time
unknown | Buy
int64 0
1
| BottomFishing
int64 0
1
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 16.6
20.7
⌀ | MA30
float64 17.6
20.4
⌀ | MA50
float64 17.8
20
⌀ | MA15V
float64 9.57M
45.3M
⌀ | RSI14
float64 21.7
74
⌀ | Tín hiệu
stringclasses 5
values | __index_level_0__
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-01-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-02T00:00:00" |
|
"2024-01-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-03T00:00:00" |
|
"2024-01-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-04T00:00:00" |
|
"2024-01-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-05T00:00:00" |
|
"2024-01-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-08T00:00:00" |
|
"2024-01-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-09T00:00:00" |
|
"2024-01-10T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | null | null | null | null | null | BÁN HẾT | "2024-01-10T00:00:00" |
"2024-01-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-11T00:00:00" |
|
"2024-01-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-12T00:00:00" |
|
"2024-01-15T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 19.37 | null | null | null | null | "2024-01-15T00:00:00" |
|
"2024-01-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.34 | null | null | null | null | "2024-01-16T00:00:00" |
|
"2024-01-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | null | null | null | null | "2024-01-17T00:00:00" |
|
"2024-01-18T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.27 | null | null | null | null | "2024-01-18T00:00:00" |
|
"2024-01-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.22 | null | null | null | 38.53 | "2024-01-19T00:00:00" |
|
"2024-01-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.19 | null | null | 20,364,278 | 48.04 | "2024-01-22T00:00:00" |
|
"2024-01-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.17 | null | null | 19,558,276 | 46.63 | "2024-01-23T00:00:00" |
|
"2024-01-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.19 | null | null | 19,860,321 | 51.61 | "2024-01-24T00:00:00" |
|
"2024-01-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.19 | null | null | 17,430,633 | 46.89 | "2024-01-25T00:00:00" |
|
"2024-01-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | null | null | 16,559,608 | 48.45 | "2024-01-26T00:00:00" |
|
"2024-01-29T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 19.23 | null | null | 15,700,256 | 43.94 | "2024-01-29T00:00:00" |
|
"2024-01-30T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.23 | null | null | 14,956,251 | 45.62 | "2024-01-30T00:00:00" |
|
"2024-01-31T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.22 | null | null | 14,950,978 | 44.19 | "2024-01-31T00:00:00" |
|
"2024-02-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.21 | null | null | 14,740,560 | 42.75 | "2024-02-01T00:00:00" |
|
"2024-02-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.22 | null | null | 14,446,082 | 44.69 | "2024-02-02T00:00:00" |
|
"2024-02-05T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 19.24 | null | null | 15,275,117 | 58.07 | MUA TIÊU CHUẨN | "2024-02-05T00:00:00" |
"2024-02-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.26 | null | null | 15,895,713 | 54.43 | "2024-02-06T00:00:00" |
|
"2024-02-07T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 19.34 | null | null | 17,459,130 | 71.4 | "2024-02-07T00:00:00" |
|
"2024-02-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.43 | null | null | 18,273,641 | 71.4 | "2024-02-15T00:00:00" |
|
"2024-02-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.54 | null | null | 19,526,689 | 73.97 | "2024-02-16T00:00:00" |
|
"2024-02-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.65 | 19.41 | null | 20,960,164 | 66.16 | "2024-02-19T00:00:00" |
|
"2024-02-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.75 | 19.44 | null | 21,396,454 | 66.85 | "2024-02-20T00:00:00" |
|
"2024-02-21T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 19.82 | 19.45 | null | 22,560,324 | 56.14 | BÁN HẾT | "2024-02-21T00:00:00" |
"2024-02-22T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 19.88 | 19.45 | null | 23,130,497 | 53.76 | "2024-02-22T00:00:00" |
|
"2024-02-23T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 19.9 | 19.44 | null | 24,709,594 | 44.86 | "2024-02-23T00:00:00" |
|
"2024-02-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 19.94 | 19.46 | null | 25,886,124 | 55.61 | "2024-02-26T00:00:00" |
|
"2024-02-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19.48 | null | 26,790,335 | 57.78 | "2024-02-27T00:00:00" |
|
"2024-02-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.97 | 19.5 | null | 26,317,652 | 53.85 | "2024-02-28T00:00:00" |
|
"2024-02-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.94 | 19.52 | null | 27,538,075 | 54.77 | "2024-02-29T00:00:00" |
|
"2024-03-01T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 19.94 | 19.56 | null | 29,297,678 | 62.5 | MUA TIÊU CHUẨN | "2024-03-01T00:00:00" |
"2024-03-04T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 19.98 | 19.62 | null | 30,003,358 | 65.42 | "2024-03-04T00:00:00" |
|
"2024-03-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.03 | 19.67 | null | 30,666,147 | 65.94 | "2024-03-05T00:00:00" |
|
"2024-03-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.06 | 19.7 | null | 29,706,535 | 55.99 | "2024-03-06T00:00:00" |
|
"2024-03-07T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 20.15 | 19.75 | null | 30,812,664 | 62.14 | "2024-03-07T00:00:00" |
|
"2024-03-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.28 | 19.8 | null | 33,043,300 | 62.14 | "2024-03-08T00:00:00" |
|
"2024-03-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 19.83 | null | 32,423,482 | 52.15 | "2024-03-11T00:00:00" |
|
"2024-03-12T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 20.28 | 19.85 | null | 33,110,254 | 47.84 | BÁN 50% | "2024-03-12T00:00:00" |
"2024-03-13T00:00:00" | 1 | 0 | 0 | 0 | 0 | 1 | 20.37 | 19.89 | null | 32,877,718 | 59.14 | MUA TIÊU CHUẨN | "2024-03-13T00:00:00" |
"2024-03-14T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.42 | 19.93 | null | 34,416,210 | 55.74 | "2024-03-14T00:00:00" |
|
"2024-03-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 20.45 | 19.98 | null | 34,336,220 | 58.32 | "2024-03-15T00:00:00" |
|
"2024-03-18T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.43 | 20.02 | 19.73 | 35,945,564 | 53.57 | "2024-03-18T00:00:00" |
|
"2024-03-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.39 | 20.06 | 19.75 | 35,768,848 | 51.67 | "2024-03-19T00:00:00" |
|
"2024-03-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 20.43 | 20.1 | 19.77 | 35,808,899 | 55.59 | "2024-03-20T00:00:00" |
|
"2024-03-21T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 20.49 | 20.18 | 19.8 | 37,902,396 | 63.54 | "2024-03-21T00:00:00" |
|
"2024-03-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.56 | 20.25 | 19.84 | 37,536,344 | 64 | "2024-03-22T00:00:00" |
|
"2024-03-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.66 | 20.3 | 19.87 | 41,141,642 | 59 | "2024-03-25T00:00:00" |
|
"2024-03-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.73 | 20.34 | 19.89 | 44,670,906 | 52.71 | "2024-03-26T00:00:00" |
|
"2024-03-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.71 | 20.35 | 19.92 | 45,021,360 | 50.98 | "2024-03-27T00:00:00" |
|
"2024-03-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 20.35 | 19.94 | 45,324,824 | 49.76 | "2024-03-28T00:00:00" |
|
"2024-03-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.65 | 20.35 | 19.96 | 43,204,280 | 46.82 | "2024-03-29T00:00:00" |
|
"2024-04-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.62 | 20.35 | 19.98 | 42,964,973 | 46.28 | "2024-04-01T00:00:00" |
|
"2024-04-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.63 | 20.35 | 20.01 | 42,653,437 | 48.96 | "2024-04-02T00:00:00" |
|
"2024-04-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.57 | 20.36 | 20.02 | 41,938,044 | 45.25 | "2024-04-03T00:00:00" |
|
"2024-04-04T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 20.42 | 20.36 | 20.03 | 40,636,433 | 41.71 | BÁN 50% | "2024-04-04T00:00:00" |
"2024-04-05T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 20.22 | 20.36 | 20.04 | 40,061,453 | 37.19 | "2024-04-05T00:00:00" |
|
"2024-04-08T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 20.02 | 20.33 | 20.03 | 38,027,891 | 33.66 | "2024-04-08T00:00:00" |
|
"2024-04-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.91 | 20.31 | 20.04 | 37,844,892 | 42.4 | "2024-04-09T00:00:00" |
|
"2024-04-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 20.29 | 20.04 | 36,995,349 | 40 | "2024-04-10T00:00:00" |
|
"2024-04-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.68 | 20.27 | 20.03 | 33,528,834 | 38.2 | "2024-04-11T00:00:00" |
|
"2024-04-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.59 | 20.23 | 20.03 | 31,792,367 | 40.41 | "2024-04-12T00:00:00" |
|
"2024-04-15T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 19.37 | 20.14 | 20.01 | 27,621,980 | 29.06 | "2024-04-15T00:00:00" |
|
"2024-04-16T00:00:00" | 0 | 1 | 1 | 1 | 0 | 0 | 19.11 | 20.04 | 19.98 | 23,996,202 | 27.19 | MUA BẮT ĐÁY | "2024-04-16T00:00:00" |
"2024-04-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.81 | 19.94 | 19.94 | 22,349,157 | 23.59 | "2024-04-17T00:00:00" |
|
"2024-04-19T00:00:00" | 0 | 1 | 1 | 1 | 0 | 0 | 18.49 | 19.8 | 19.89 | 20,899,352 | 21.72 | "2024-04-19T00:00:00" |
|
"2024-04-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.33 | 19.7 | 19.86 | 20,113,512 | 37.07 | "2024-04-22T00:00:00" |
|
"2024-04-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.16 | 19.61 | 19.82 | 19,117,885 | 34.27 | "2024-04-23T00:00:00" |
|
"2024-04-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.04 | 19.56 | 19.79 | 18,383,492 | 45.02 | "2024-04-24T00:00:00" |
|
"2024-04-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.95 | 19.49 | 19.76 | 17,619,694 | 45.83 | "2024-04-25T00:00:00" |
|
"2024-04-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.85 | 19.41 | 19.72 | 16,917,334 | 43.46 | "2024-04-26T00:00:00" |
|
"2024-05-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 19.31 | 19.67 | 15,798,282 | 41.16 | "2024-05-02T00:00:00" |
|
"2024-05-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.69 | 19.23 | 19.62 | 14,869,634 | 41.16 | "2024-05-03T00:00:00" |
|
"2024-05-06T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 17.78 | 19.17 | 19.59 | 14,628,946 | 48.31 | MUA TIÊU CHUẨN | "2024-05-06T00:00:00" |
"2024-05-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.92 | 19.1 | 19.56 | 14,499,454 | 47.17 | "2024-05-07T00:00:00" |
|
"2024-05-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.09 | 19 | 19.53 | 14,440,850 | 46.8 | "2024-05-08T00:00:00" |
|
"2024-05-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.13 | 18.89 | 19.5 | 14,188,471 | 44.37 | "2024-05-09T00:00:00" |
|
"2024-05-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.23 | 18.8 | 19.47 | 13,023,228 | 46.33 | "2024-05-10T00:00:00" |
|
"2024-05-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.22 | 18.72 | 19.44 | 11,586,651 | 46.33 | "2024-05-13T00:00:00" |
|
"2024-05-14T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.19 | 18.65 | 19.4 | 11,115,242 | 45.35 | "2024-05-14T00:00:00" |
|
"2024-05-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.22 | 18.58 | 19.37 | 10,397,498 | 48.85 | "2024-05-15T00:00:00" |
|
"2024-05-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.29 | 18.53 | 19.34 | 9,565,999 | 49.37 | "2024-05-16T00:00:00" |
|
"2024-05-17T00:00:00" | 1 | 0 | 0 | 0 | 1 | 1 | 18.43 | 18.5 | 19.31 | 10,094,426 | 57.94 | "2024-05-17T00:00:00" |
|
"2024-05-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.48 | 18.46 | 19.28 | 9,916,639 | 55.51 | "2024-05-20T00:00:00" |
|
"2024-05-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.53 | 18.42 | 19.25 | 10,178,736 | 52.61 | "2024-05-21T00:00:00" |
|
"2024-05-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.56 | 18.38 | 19.21 | 10,752,712 | 50.91 | "2024-05-22T00:00:00" |
|
"2024-05-23T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.56 | 18.34 | 19.16 | 12,759,430 | 43.78 | BÁN 50% | "2024-05-23T00:00:00" |
"2024-05-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.49 | 18.29 | 19.11 | 14,331,646 | 39.05 | "2024-05-24T00:00:00" |
|
"2024-05-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.45 | 18.23 | 19.07 | 14,124,395 | 41.55 | "2024-05-27T00:00:00" |
|
"2024-05-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.42 | 18.19 | 19.01 | 15,282,249 | 43.36 | "2024-05-28T00:00:00" |
|
"2024-05-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 18.16 | 18.97 | 16,170,987 | 47.14 | "2024-05-29T00:00:00" |
|
"2024-05-30T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.33 | 18.11 | 18.91 | 16,921,115 | 43.25 | "2024-05-30T00:00:00" |
|
"2024-05-31T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.19 | 18.1 | 18.86 | 16,960,232 | 42.71 | "2024-05-31T00:00:00" |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
Use the Edit dataset card button to edit it.
- Downloads last month
- 3