time
timestamp[ns] | Buy
int64 0
1
| BottomFishing
int64 0
0
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 64.4
70.9
⌀ | MA30
float64 65.8
69.6
⌀ | MA50
float64 66
68.5
⌀ | MA15V
float64 2.16M
5.31M
⌀ | RSI14
float64 25.8
79.1
⌀ | Tín hiệu
stringclasses 4
values | __index_level_0__
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-02T00:00:00 |
|
2024-01-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-03T00:00:00 |
|
2024-01-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-04T00:00:00 |
|
2024-01-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-05T00:00:00 |
|
2024-01-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-08T00:00:00 |
|
2024-01-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-09T00:00:00 |
|
2024-01-10T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | null | null | null | null | null | BÁN HẾT | 2024-01-10T00:00:00 |
2024-01-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-11T00:00:00 |
|
2024-01-12T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | null | null | null | null | null | 2024-01-12T00:00:00 |
|
2024-01-15T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 67.23 | null | null | null | null | 2024-01-15T00:00:00 |
|
2024-01-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 67.14 | null | null | null | null | 2024-01-16T00:00:00 |
|
2024-01-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.95 | null | null | null | null | 2024-01-17T00:00:00 |
|
2024-01-18T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.8 | null | null | null | null | 2024-01-18T00:00:00 |
|
2024-01-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.72 | null | null | null | 50.5 | 2024-01-19T00:00:00 |
|
2024-01-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.73 | null | null | 2,273,910 | 54.78 | 2024-01-22T00:00:00 |
|
2024-01-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.69 | null | null | 2,271,828 | 46.18 | 2024-01-23T00:00:00 |
|
2024-01-24T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 66.67 | null | null | 2,284,752 | 41.6 | 2024-01-24T00:00:00 |
|
2024-01-25T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 66.57 | null | null | 2,235,317 | 37.5 | 2024-01-25T00:00:00 |
|
2024-01-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.55 | null | null | 2,248,620 | 39.12 | 2024-01-26T00:00:00 |
|
2024-01-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.55 | null | null | 2,204,299 | 39.12 | 2024-01-29T00:00:00 |
|
2024-01-30T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 66.5 | null | null | 2,159,608 | 37.98 | 2024-01-30T00:00:00 |
|
2024-01-31T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.49 | null | null | 2,227,006 | 39.86 | 2024-01-31T00:00:00 |
|
2024-02-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.5 | null | null | 2,254,668 | 48.33 | 2024-02-01T00:00:00 |
|
2024-02-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.44 | null | null | 2,209,762 | 46.9 | 2024-02-02T00:00:00 |
|
2024-02-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.41 | null | null | 2,299,083 | 55.26 | 2024-02-05T00:00:00 |
|
2024-02-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.4 | null | null | 2,320,417 | 49.57 | 2024-02-06T00:00:00 |
|
2024-02-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.43 | null | null | 2,380,962 | 49.57 | 2024-02-07T00:00:00 |
|
2024-02-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.5 | null | null | 2,557,658 | 49.57 | 2024-02-15T00:00:00 |
|
2024-02-16T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 66.79 | null | null | 3,124,230 | 71.39 | MUA TIÊU CHUẨN | 2024-02-16T00:00:00 |
2024-02-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 67.28 | 67.02 | null | 3,437,468 | 79.12 | 2024-02-19T00:00:00 |
|
2024-02-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 67.73 | 67.12 | null | 3,589,261 | 74.51 | 2024-02-20T00:00:00 |
|
2024-02-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 68.16 | 67.2 | null | 3,689,777 | 72.35 | 2024-02-21T00:00:00 |
|
2024-02-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 68.56 | 67.28 | null | 3,822,420 | 73.61 | 2024-02-22T00:00:00 |
|
2024-02-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 68.91 | 67.36 | null | 4,120,333 | 66.95 | 2024-02-23T00:00:00 |
|
2024-02-26T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 69.21 | 67.45 | null | 4,208,052 | 66.95 | BÁN HẾT | 2024-02-26T00:00:00 |
2024-02-27T00:00:00 | 1 | 0 | 0 | 0 | 0 | 0 | 69.65 | 67.58 | null | 4,440,985 | 71.9 | MUA TIÊU CHUẨN | 2024-02-27T00:00:00 |
2024-02-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 70.1 | 67.73 | null | 4,401,014 | 72.78 | 2024-02-28T00:00:00 |
|
2024-02-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 70.54 | 67.87 | null | 4,670,561 | 70.39 | 2024-02-29T00:00:00 |
|
2024-03-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 70.68 | 68.01 | null | 4,789,682 | 64.67 | 2024-03-01T00:00:00 |
|
2024-03-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 70.69 | 68.17 | null | 4,886,373 | 67.51 | 2024-03-04T00:00:00 |
|
2024-03-05T00:00:00 | 1 | 0 | 0 | 0 | 0 | 0 | 70.84 | 68.36 | null | 5,089,594 | 72.27 | 2024-03-05T00:00:00 |
|
2024-03-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 70.89 | 68.51 | null | 5,229,591 | 60.75 | 2024-03-06T00:00:00 |
|
2024-03-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 70.93 | 68.66 | null | 5,308,897 | 61.85 | 2024-03-07T00:00:00 |
|
2024-03-08T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 70.83 | 68.73 | null | 5,058,511 | 47.62 | BÁN 50% | 2024-03-08T00:00:00 |
2024-03-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 70.76 | 68.79 | null | 4,895,443 | 49.52 | 2024-03-11T00:00:00 |
|
2024-03-12T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 70.56 | 68.87 | null | 4,859,238 | 47.66 | 2024-03-12T00:00:00 |
|
2024-03-13T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 70.43 | 68.98 | null | 4,996,269 | 52.69 | 2024-03-13T00:00:00 |
|
2024-03-14T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 70.28 | 69.1 | null | 5,049,415 | 50.76 | 2024-03-14T00:00:00 |
|
2024-03-15T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 70.1 | 69.19 | null | 4,963,080 | 45.78 | 2024-03-15T00:00:00 |
|
2024-03-18T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 69.78 | 69.25 | 68.31 | 5,212,830 | 40.92 | 2024-03-18T00:00:00 |
|
2024-03-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 69.35 | 69.31 | 68.31 | 5,071,443 | 40.4 | 2024-03-19T00:00:00 |
|
2024-03-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 69.07 | 69.37 | 68.31 | 5,079,755 | 41.97 | 2024-03-20T00:00:00 |
|
2024-03-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 68.8 | 69.43 | 68.32 | 4,970,574 | 45.09 | 2024-03-21T00:00:00 |
|
2024-03-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 68.67 | 69.47 | 68.31 | 5,081,690 | 41.49 | 2024-03-22T00:00:00 |
|
2024-03-25T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 68.46 | 69.48 | 68.31 | 5,110,483 | 38.72 | 2024-03-25T00:00:00 |
|
2024-03-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 68.32 | 69.51 | 68.32 | 4,914,547 | 42.05 | 2024-03-26T00:00:00 |
|
2024-03-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 68.1 | 69.54 | 68.34 | 4,767,910 | 42.05 | 2024-03-27T00:00:00 |
|
2024-03-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 67.91 | 69.57 | 68.36 | 4,727,954 | 42.05 | 2024-03-28T00:00:00 |
|
2024-03-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 67.79 | 69.52 | 68.38 | 4,469,286 | 41.35 | 2024-03-29T00:00:00 |
|
2024-04-01T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 67.7 | 69.39 | 68.4 | 4,520,878 | 37.32 | 2024-04-01T00:00:00 |
|
2024-04-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 67.65 | 69.28 | 68.41 | 4,552,567 | 40.45 | 2024-04-02T00:00:00 |
|
2024-04-03T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 67.52 | 69.16 | 68.42 | 4,512,401 | 36.52 | 2024-04-03T00:00:00 |
|
2024-04-04T00:00:00 | 1 | 0 | 0 | 0 | 0 | 0 | 67.5 | 69.08 | 68.46 | 4,647,300 | 49.66 | MUA TIÊU CHUẨN | 2024-04-04T00:00:00 |
2024-04-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 67.51 | 69 | 68.47 | 4,606,147 | 47.54 | 2024-04-05T00:00:00 |
|
2024-04-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 67.48 | 68.9 | 68.46 | 4,397,453 | 41.78 | 2024-04-08T00:00:00 |
|
2024-04-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 67.41 | 68.76 | 68.47 | 4,354,220 | 41.78 | 2024-04-09T00:00:00 |
|
2024-04-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 67.32 | 68.62 | 68.47 | 4,302,127 | 40.52 | 2024-04-10T00:00:00 |
|
2024-04-11T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 67.21 | 68.47 | 68.49 | 4,171,560 | 39.24 | BÁN 50% | 2024-04-11T00:00:00 |
2024-04-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 67.12 | 68.34 | 68.5 | 3,934,393 | 40.25 | 2024-04-12T00:00:00 |
|
2024-04-15T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 66.91 | 68.13 | 68.47 | 3,954,753 | 30.4 | 2024-04-15T00:00:00 |
|
2024-04-16T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 66.58 | 67.86 | 68.43 | 4,263,053 | 26.86 | 2024-04-16T00:00:00 |
|
2024-04-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.33 | 67.64 | 68.39 | 4,393,193 | 28.84 | 2024-04-17T00:00:00 |
|
2024-04-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.93 | 67.41 | 68.34 | 4,396,220 | 28.84 | 2024-04-19T00:00:00 |
|
2024-04-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.54 | 67.24 | 68.29 | 4,299,593 | 27.96 | 2024-04-22T00:00:00 |
|
2024-04-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.19 | 67.04 | 68.22 | 4,101,353 | 25.84 | 2024-04-23T00:00:00 |
|
2024-04-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 64.89 | 66.87 | 68.17 | 3,973,247 | 31.44 | 2024-04-24T00:00:00 |
|
2024-04-25T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 64.68 | 66.7 | 68.13 | 3,764,573 | 38.45 | 2024-04-25T00:00:00 |
|
2024-04-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 64.52 | 66.55 | 68.09 | 3,462,427 | 41.22 | 2024-04-26T00:00:00 |
|
2024-05-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 64.39 | 66.43 | 68.02 | 3,351,067 | 44.8 | 2024-05-02T00:00:00 |
|
2024-05-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 64.46 | 66.36 | 67.91 | 3,237,760 | 46.54 | 2024-05-03T00:00:00 |
|
2024-05-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 64.64 | 66.29 | 67.81 | 3,220,780 | 48.31 | 2024-05-06T00:00:00 |
|
2024-05-07T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 65.02 | 66.29 | 67.77 | 3,602,140 | 62.84 | MUA TIÊU CHUẨN | 2024-05-07T00:00:00 |
2024-05-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.39 | 66.27 | 67.71 | 3,603,253 | 61.98 | 2024-05-08T00:00:00 |
|
2024-05-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.65 | 66.23 | 67.64 | 3,635,840 | 52.09 | 2024-05-09T00:00:00 |
|
2024-05-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.95 | 66.21 | 67.57 | 3,413,307 | 51.41 | 2024-05-10T00:00:00 |
|
2024-05-13T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 66.13 | 66.14 | 67.46 | 3,120,227 | 46.8 | BÁN HẾT | 2024-05-13T00:00:00 |
2024-05-14T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.31 | 66.1 | 67.37 | 2,976,447 | 51.48 | 2024-05-14T00:00:00 |
|
2024-05-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.51 | 66.08 | 67.29 | 2,891,033 | 54.56 | 2024-05-15T00:00:00 |
|
2024-05-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.69 | 66.07 | 67.22 | 2,949,447 | 55.77 | 2024-05-16T00:00:00 |
|
2024-05-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.83 | 66.07 | 67.14 | 3,093,087 | 54.21 | 2024-05-17T00:00:00 |
|
2024-05-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.89 | 66.04 | 67.02 | 3,261,040 | 49.74 | 2024-05-20T00:00:00 |
|
2024-05-21T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 66.71 | 66.02 | 66.93 | 3,386,607 | 48.31 | 2024-05-21T00:00:00 |
|
2024-05-22T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 66.5 | 65.94 | 66.82 | 3,431,787 | 45.49 | 2024-05-22T00:00:00 |
|
2024-05-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 1 | 66.54 | 65.91 | 66.78 | 3,460,320 | 54.14 | 2024-05-23T00:00:00 |
|
2024-05-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.49 | 65.88 | 66.71 | 3,602,833 | 47.39 | 2024-05-24T00:00:00 |
|
2024-05-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.52 | 65.85 | 66.65 | 3,607,853 | 48.09 | 2024-05-27T00:00:00 |
|
2024-05-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.55 | 65.85 | 66.59 | 3,398,627 | 52.8 | 2024-05-28T00:00:00 |
|
2024-05-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.48 | 65.84 | 66.53 | 3,424,860 | 49.35 | 2024-05-29T00:00:00 |
|
2024-05-30T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 66.33 | 65.8 | 66.46 | 3,519,167 | 45.52 | 2024-05-30T00:00:00 |
|
2024-05-31T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 66.17 | 65.82 | 66.41 | 3,634,187 | 43.69 | 2024-05-31T00:00:00 |