time
timestamp[ns] | Buy
int64 0
1
| BottomFishing
int64 0
0
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 64.4
70.9
⌀ | MA30
float64 65.8
69.6
⌀ | MA50
float64 66
68.5
⌀ | MA15V
float64 2.16M
5.31M
⌀ | RSI14
float64 25.8
79.1
⌀ | Tín hiệu
stringclasses 4
values | __index_level_0__
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-06-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.14 | 65.89 | 66.38 | 3,664,720 | 48.85 | 2024-06-03T00:00:00 |
|
2024-06-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.12 | 65.95 | 66.34 | 3,665,527 | 48.17 | 2024-06-04T00:00:00 |
|
2024-06-05T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 66.39 | 66.09 | 66.34 | 4,240,920 | 62.3 | MUA TIÊU CHUẨN | 2024-06-05T00:00:00 |
2024-06-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.41 | 66.2 | 66.33 | 4,372,680 | 54.05 | 2024-06-06T00:00:00 |
|
2024-06-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.59 | 66.34 | 66.34 | 4,369,920 | 56.89 | 2024-06-07T00:00:00 |
|
2024-06-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.7 | 66.45 | 66.33 | 4,346,153 | 53.34 | 2024-06-10T00:00:00 |
|
2024-06-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.67 | 66.51 | 66.31 | 4,504,660 | 49.46 | 2024-06-11T00:00:00 |
|
2024-06-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.74 | 66.58 | 66.29 | 4,491,780 | 52.14 | 2024-06-12T00:00:00 |
|
2024-06-13T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.86 | 66.63 | 66.28 | 4,479,260 | 51.55 | 2024-06-13T00:00:00 |
|
2024-06-14T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 66.94 | 66.65 | 66.26 | 4,480,600 | 47.51 | BÁN HẾT | 2024-06-14T00:00:00 |
2024-06-17T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 66.93 | 66.65 | 66.24 | 4,566,000 | 46.4 | 2024-06-17T00:00:00 |
|
2024-06-18T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 66.92 | 66.58 | 66.22 | 4,392,947 | 45.82 | 2024-06-18T00:00:00 |
|
2024-06-19T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 66.6 | 66.5 | 66.16 | 4,579,420 | 42.39 | 2024-06-19T00:00:00 |
|
2024-06-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.48 | 66.48 | 66.12 | 4,578,387 | 47.34 | 2024-06-20T00:00:00 |
|
2024-06-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.3 | 66.46 | 66.1 | 4,566,673 | 47.34 | 2024-06-21T00:00:00 |
|
2024-06-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.13 | 66.45 | 66.07 | 4,610,487 | 44.19 | 2024-06-24T00:00:00 |
|
2024-06-25T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.03 | 66.42 | 66.05 | 4,609,713 | 44.19 | 2024-06-25T00:00:00 |
|
2024-06-26T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 65.85 | 66.36 | 66.02 | 3,984,333 | 42.24 | 2024-06-26T00:00:00 |
|
2024-06-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.69 | 66.29 | 65.99 | 3,839,040 | 43.14 | 2024-06-27T00:00:00 |
|
2024-06-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.62 | 66.24 | 66 | 3,745,980 | 44.99 | 2024-06-28T00:00:00 |
|
2024-07-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.62 | 66.23 | 66.04 | 3,568,993 | 49.42 | 2024-07-01T00:00:00 |
|
2024-07-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.65 | 66.23 | 66.08 | 3,293,373 | 51.12 | 2024-07-02T00:00:00 |
|
2024-07-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.74 | 66.24 | 66.12 | 3,153,873 | 51.12 | 2024-07-03T00:00:00 |
|
2024-07-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.78 | 66.22 | 66.17 | 3,146,227 | 52.95 | 2024-07-04T00:00:00 |
|
2024-07-05T00:00:00 | 1 | 0 | 0 | 0 | 0 | 1 | 65.9 | 66.26 | 66.25 | 3,149,953 | 59.48 | MUA TIÊU CHUẨN | 2024-07-05T00:00:00 |
2024-07-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.11 | 66.31 | 66.32 | 3,238,273 | 62.3 | 2024-07-08T00:00:00 |
|
2024-07-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 66.31 | 66.34 | 66.37 | 3,391,173 | 61.15 | 2024-07-09T00:00:00 |