time
unknown | Buy
int64 0
1
| BottomFishing
int64 0
0
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 20.6
26.5
⌀ | MA30
float64 21.3
26.2
⌀ | MA50
float64 21.9
25.1
⌀ | MA15V
float64 4.67M
16.2M
⌀ | RSI14
float64 24.5
76.5
⌀ | Tín hiệu
stringclasses 5
values | __index_level_0__
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-06-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 22.42 | 22.54 | 23.55 | 7,684,667 | 44.93 | "2024-06-03T00:00:00" |
|
"2024-06-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 22.31 | 22.54 | 23.47 | 7,669,500 | 42.85 | "2024-06-04T00:00:00" |
|
"2024-06-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 22.24 | 22.58 | 23.38 | 7,941,880 | 48.03 | "2024-06-05T00:00:00" |
|
"2024-06-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 22.58 | 23.29 | 7,959,180 | 48.03 | "2024-06-06T00:00:00" |
|
"2024-06-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 22.18 | 22.6 | 23.22 | 7,662,507 | 44.52 | "2024-06-07T00:00:00" |
|
"2024-06-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 22.16 | 22.58 | 23.13 | 7,651,560 | 43.39 | "2024-06-10T00:00:00" |
|
"2024-06-11T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 22.09 | 22.55 | 23.05 | 7,814,707 | 39.08 | "2024-06-11T00:00:00" |
|
"2024-06-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 22.06 | 22.53 | 22.97 | 7,476,607 | 41.43 | "2024-06-12T00:00:00" |
|
"2024-06-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 22.07 | 22.5 | 22.89 | 7,682,360 | 39.78 | "2024-06-13T00:00:00" |
|
"2024-06-14T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 22.04 | 22.43 | 22.8 | 7,422,267 | 37.12 | "2024-06-14T00:00:00" |
|
"2024-06-17T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 21.92 | 22.36 | 22.71 | 7,696,227 | 34.18 | "2024-06-17T00:00:00" |
|
"2024-06-18T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 21.82 | 22.28 | 22.63 | 7,866,027 | 33.7 | "2024-06-18T00:00:00" |
|
"2024-06-19T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 21.64 | 22.2 | 22.53 | 8,070,373 | 29.66 | "2024-06-19T00:00:00" |
|
"2024-06-20T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 21.42 | 22.11 | 22.44 | 8,166,233 | 26.61 | "2024-06-20T00:00:00" |
|
"2024-06-21T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 21.2 | 22.03 | 22.37 | 8,626,153 | 24.88 | "2024-06-21T00:00:00" |
|
"2024-06-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.98 | 21.95 | 22.29 | 8,831,307 | 24.54 | "2024-06-24T00:00:00" |
|
"2024-06-25T00:00:00" | 0 | 0 | 0 | 0 | 1 | 0 | 20.94 | 21.92 | 22.23 | 10,205,653 | 46.1 | MUA BÙNG NỔ | "2024-06-25T00:00:00" |
"2024-06-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.84 | 21.87 | 22.17 | 9,963,973 | 41.39 | "2024-06-26T00:00:00" |
|
"2024-06-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 21.79 | 22.09 | 10,050,860 | 38.03 | "2024-06-27T00:00:00" |
|
"2024-06-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 21.7 | 22.05 | 10,470,287 | 38.7 | "2024-06-28T00:00:00" |
|
"2024-07-01T00:00:00" | 1 | 0 | 0 | 0 | 1 | 1 | 20.68 | 21.67 | 22.04 | 10,996,467 | 53.75 | MUA TIÊU CHUẨN | "2024-07-01T00:00:00" |
"2024-07-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.74 | 21.62 | 22.04 | 10,774,153 | 52.27 | "2024-07-02T00:00:00" |
|
"2024-07-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 21.56 | 22.04 | 12,508,833 | 48.44 | "2024-07-03T00:00:00" |
|
"2024-07-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 21.5 | 22.01 | 12,711,680 | 47.96 | "2024-07-04T00:00:00" |
|
"2024-07-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.98 | 21.45 | 21.99 | 13,320,607 | 43.81 | "2024-07-05T00:00:00" |
|
"2024-07-08T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 21.02 | 21.39 | 21.95 | 13,972,953 | 39.7 | BÁN 50% | "2024-07-08T00:00:00" |
"2024-07-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.94 | 21.32 | 21.91 | 14,266,427 | 42.05 | "2024-07-09T00:00:00" |