Datasets:

misikoff
/

SPX

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1927-12-30	17.66	17.66	17.66	17.66	17.66
1928-01-03	17.76	17.76	17.76	17.76	17.76
1928-01-04	17.719999	17.719999	17.719999	17.719999	17.719999
1928-01-05	17.549999	17.549999	17.549999	17.549999	17.549999
1928-01-06	17.66	17.66	17.66	17.66	17.66
1928-01-09	17.5	17.5	17.5	17.5	17.5
1928-01-10	17.370001	17.370001	17.370001	17.370001	17.370001
1928-01-11	17.35	17.35	17.35	17.35	17.35
1928-01-12	17.469999	17.469999	17.469999	17.469999	17.469999
1928-01-13	17.58	17.58	17.58	17.58	17.58
1928-01-16	17.290001	17.290001	17.290001	17.290001	17.290001
1928-01-17	17.299999	17.299999	17.299999	17.299999	17.299999
1928-01-18	17.26	17.26	17.26	17.26	17.26
1928-01-19	17.379999	17.379999	17.379999	17.379999	17.379999
1928-01-20	17.48	17.48	17.48	17.48	17.48
1928-01-23	17.639999	17.639999	17.639999	17.639999	17.639999
1928-01-24	17.709999	17.709999	17.709999	17.709999	17.709999
1928-01-25	17.52	17.52	17.52	17.52	17.52
1928-01-26	17.629999	17.629999	17.629999	17.629999	17.629999
1928-01-27	17.690001	17.690001	17.690001	17.690001	17.690001
1928-01-30	17.49	17.49	17.49	17.49	17.49
1928-01-31	17.57	17.57	17.57	17.57	17.57
1928-02-01	17.530001	17.530001	17.530001	17.530001	17.530001
1928-02-02	17.629999	17.629999	17.629999	17.629999	17.629999
1928-02-03	17.4	17.4	17.4	17.4	17.4
1928-02-06	17.450001	17.450001	17.450001	17.450001	17.450001
1928-02-07	17.440001	17.440001	17.440001	17.440001	17.440001
1928-02-08	17.49	17.49	17.49	17.49	17.49
1928-02-09	17.549999	17.549999	17.549999	17.549999	17.549999
1928-02-10	17.540001	17.540001	17.540001	17.540001	17.540001
1928-02-14	17.440001	17.440001	17.440001	17.440001	17.440001
1928-02-15	17.4	17.4	17.4	17.4	17.4
1928-02-16	17.35	17.35	17.35	17.35	17.35
1928-02-17	17.040001	17.040001	17.040001	17.040001	17.040001
1928-02-20	16.950001	16.950001	16.950001	16.950001	16.950001
1928-02-21	17.110001	17.110001	17.110001	17.110001	17.110001
1928-02-23	17.129999	17.129999	17.129999	17.129999	17.129999
1928-02-24	17.18	17.18	17.18	17.18	17.18
1928-02-27	17.110001	17.110001	17.110001	17.110001	17.110001
1928-02-28	17.16	17.16	17.16	17.16	17.16
1928-02-29	17.26	17.26	17.26	17.26	17.26
1928-03-01	17.299999	17.299999	17.299999	17.299999	17.299999
1928-03-02	17.299999	17.299999	17.299999	17.299999	17.299999
1928-03-05	17.57	17.57	17.57	17.57	17.57
1928-03-06	17.67	17.67	17.67	17.67	17.67
1928-03-07	17.58	17.58	17.58	17.58	17.58
1928-03-08	17.639999	17.639999	17.639999	17.639999	17.639999
1928-03-09	17.93	17.93	17.93	17.93	17.93
1928-03-12	18	18	18	18	18
1928-03-13	17.92	17.92	17.92	17.92	17.92
1928-03-14	17.93	17.93	17.93	17.93	17.93
1928-03-15	18.07	18.07	18.07	18.07	18.07
1928-03-16	18.26	18.26	18.26	18.26	18.26
1928-03-19	18.360001	18.360001	18.360001	18.360001	18.360001
1928-03-20	18.459999	18.459999	18.459999	18.459999	18.459999
1928-03-21	18.65	18.65	18.65	18.65	18.65
1928-03-22	18.6	18.6	18.6	18.6	18.6
1928-03-23	18.780001	18.780001	18.780001	18.780001	18.780001
1928-03-26	19.049999	19.049999	19.049999	19.049999	19.049999
1928-03-27	18.940001	18.940001	18.940001	18.940001	18.940001
1928-03-28	18.889999	18.889999	18.889999	18.889999	18.889999
1928-03-29	18.950001	18.950001	18.950001	18.950001	18.950001
1928-03-30	19.280001	19.280001	19.280001	19.280001	19.280001
1928-04-02	18.91	18.91	18.91	18.91	18.91
1928-04-03	19.02	19.02	19.02	19.02	19.02
1928-04-04	18.99	18.99	18.99	18.99	18.99
1928-04-05	19.23	19.23	19.23	19.23	19.23
1928-04-09	19.27	19.27	19.27	19.27	19.27
1928-04-10	19.1	19.1	19.1	19.1	19.1
1928-04-11	19.440001	19.440001	19.440001	19.440001	19.440001
1928-04-12	19.41	19.41	19.41	19.41	19.41
1928-04-13	19.73	19.73	19.73	19.73	19.73
1928-04-16	19.68	19.68	19.68	19.68	19.68
1928-04-17	19.52	19.52	19.52	19.52	19.52
1928-04-18	19.52	19.52	19.52	19.52	19.52
1928-04-19	19.629999	19.629999	19.629999	19.629999	19.629999
1928-04-20	19.34	19.34	19.34	19.34	19.34
1928-04-23	19.15	19.15	19.15	19.15	19.15
1928-04-24	19.25	19.25	19.25	19.25	19.25
1928-04-25	19.33	19.33	19.33	19.33	19.33
1928-04-26	19.469999	19.469999	19.469999	19.469999	19.469999
1928-04-27	19.68	19.68	19.68	19.68	19.68
1928-04-30	19.75	19.75	19.75	19.75	19.75
1928-05-01	19.780001	19.780001	19.780001	19.780001	19.780001
1928-05-02	19.83	19.83	19.83	19.83	19.83
1928-05-03	19.93	19.93	19.93	19.93	19.93
1928-05-04	20.24	20.24	20.24	20.24	20.24
1928-05-07	20.41	20.41	20.41	20.41	20.41
1928-05-08	20.27	20.27	20.27	20.27	20.27
1928-05-09	20.24	20.24	20.24	20.24	20.24
1928-05-10	20.209999	20.209999	20.209999	20.209999	20.209999
1928-05-11	20.360001	20.360001	20.360001	20.360001	20.360001
1928-05-14	20.440001	20.440001	20.440001	20.440001	20.440001
1928-05-15	20.389999	20.389999	20.389999	20.389999	20.389999
1928-05-16	20.049999	20.049999	20.049999	20.049999	20.049999
1928-05-17	20.120001	20.120001	20.120001	20.120001	20.120001
1928-05-18	19.92	19.92	19.92	19.92	19.92
1928-05-21	19.629999	19.629999	19.629999	19.629999	19.629999
1928-05-22	19.360001	19.360001	19.360001	19.360001	19.360001
1928-05-23	19.75	19.75	19.75	19.75	19.75

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 43

Edit dataset card

Size of downloaded dataset files:

1.74 MB

Size of the auto-converted Parquet files:

861 kB

Number of rows:

24,167