instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2017, month 04 and 25th for company AMZN, the stock value is open in 907.039978 Adj close is 907.619995. What is your expected close, high, low and volume? | With this information close value is 907.619995, high value is 909.47998, low value is 903.0 and volume is 3380600 | |
In year 2017, month 04 and 26th for company AMZN, the stock value is open in 910.299988 Adj close is 909.289978. What is your expected close, high, low and volume? | With this information close value is 909.289978, high value is 915.75, low value is 907.559998 and volume is 2608900 | |
In year 2017, month 04 and 27th for company AMZN, the stock value is open in 914.390015 Adj close is 918.380005. What is your expected close, high, low and volume? | With this information close value is 918.380005, high value is 921.859985, low value is 912.109985 and volume is 5305500 | |
In year 2017, month 04 and 28th for company AMZN, the stock value is open in 948.830017 Adj close is 924.98999. What is your expected close, high, low and volume? | With this information close value is 924.98999, high value is 949.590027, low value is 924.330017 and volume is 7364700 | |
In year 2017, month 05 and 01th for company AMZN, the stock value is open in 927.799988 Adj close is 948.22998. What is your expected close, high, low and volume? | With this information close value is 948.22998, high value is 954.400024, low value is 927.799988 and volume is 5466500 | |
In year 2017, month 05 and 02th for company AMZN, the stock value is open in 946.650024 Adj close is 946.940002. What is your expected close, high, low and volume? | With this information close value is 946.940002, high value is 950.099976, low value is 941.409973 and volume is 3848800 | |
In year 2017, month 05 and 03th for company AMZN, the stock value is open in 946.0 Adj close is 941.030029. What is your expected close, high, low and volume? | With this information close value is 941.030029, high value is 946.0, low value is 935.900024 and volume is 3582700 | |
In year 2017, month 05 and 04th for company AMZN, the stock value is open in 944.75 Adj close is 937.530029. What is your expected close, high, low and volume? | With this information close value is 937.530029, high value is 945.0, low value is 934.219971 and volume is 2418400 | |
In year 2017, month 05 and 05th for company AMZN, the stock value is open in 940.52002 Adj close is 934.150024. What is your expected close, high, low and volume? | With this information close value is 934.150024, high value is 940.789978, low value is 930.299988 and volume is 2866400 | |
In year 2017, month 05 and 08th for company AMZN, the stock value is open in 940.950012 Adj close is 949.039978. What is your expected close, high, low and volume? | With this information close value is 949.039978, high value is 949.049988, low value is 939.210022 and volume is 3415700 | |
In year 2017, month 05 and 09th for company AMZN, the stock value is open in 952.799988 Adj close is 952.820007. What is your expected close, high, low and volume? | With this information close value is 952.820007, high value is 957.890015, low value is 950.200012 and volume is 3262100 | |
In year 2017, month 05 and 10th for company AMZN, the stock value is open in 953.5 Adj close is 948.950012. What is your expected close, high, low and volume? | With this information close value is 948.950012, high value is 953.75, low value is 945.0 and volume is 2096500 | |
In year 2017, month 05 and 11th for company AMZN, the stock value is open in 945.109985 Adj close is 947.619995. What is your expected close, high, low and volume? | With this information close value is 947.619995, high value is 950.289978, low value is 940.780029 and volume is 2194100 | |
In year 2017, month 05 and 12th for company AMZN, the stock value is open in 954.5 Adj close is 961.349976. What is your expected close, high, low and volume? | With this information close value is 961.349976, high value is 962.789978, low value is 951.530029 and volume is 3625900 | |
In year 2017, month 05 and 15th for company AMZN, the stock value is open in 958.72998 Adj close is 957.969971. What is your expected close, high, low and volume? | With this information close value is 957.969971, high value is 963.150024, low value is 956.059998 and volume is 4270600 | |
In year 2017, month 05 and 16th for company AMZN, the stock value is open in 961.0 Adj close is 966.070007. What is your expected close, high, low and volume? | With this information close value is 966.070007, high value is 970.059998, low value is 960.909973 and volume is 3126100 | |
In year 2017, month 05 and 17th for company AMZN, the stock value is open in 954.700012 Adj close is 944.76001. What is your expected close, high, low and volume? | With this information close value is 944.76001, high value is 960.400024, low value is 944.119995 and volume is 5145600 | |
In year 2017, month 05 and 18th for company AMZN, the stock value is open in 944.799988 Adj close is 958.48999. What is your expected close, high, low and volume? | With this information close value is 958.48999, high value is 962.75, low value is 944.76001 and volume is 3939300 | |
In year 2017, month 05 and 19th for company AMZN, the stock value is open in 962.840027 Adj close is 959.840027. What is your expected close, high, low and volume? | With this information close value is 959.840027, high value is 968.919983, low value is 959.719971 and volume is 3972100 | |
In year 2017, month 05 and 22th for company AMZN, the stock value is open in 964.0 Adj close is 970.669983. What is your expected close, high, low and volume? | With this information close value is 970.669983, high value is 971.380005, low value is 962.900024 and volume is 2642200 | |
In year 2017, month 05 and 23th for company AMZN, the stock value is open in 975.02002 Adj close is 971.539978. What is your expected close, high, low and volume? | With this information close value is 971.539978, high value is 975.200012, low value is 966.849976 and volume is 2415600 | |
In year 2017, month 05 and 24th for company AMZN, the stock value is open in 976.0 Adj close is 980.349976. What is your expected close, high, low and volume? | With this information close value is 980.349976, high value is 981.0, low value is 970.22998 and volume is 2446000 | |
In year 2017, month 05 and 25th for company AMZN, the stock value is open in 984.849976 Adj close is 993.380005. What is your expected close, high, low and volume? | With this information close value is 993.380005, high value is 999.0, low value is 982.109985 and volume is 4822000 | |
In year 2017, month 05 and 26th for company AMZN, the stock value is open in 995.0 Adj close is 995.780029. What is your expected close, high, low and volume? | With this information close value is 995.780029, high value is 998.650024, low value is 989.25 and volume is 3415200 | |
In year 2017, month 05 and 30th for company AMZN, the stock value is open in 996.51001 Adj close is 996.700012. What is your expected close, high, low and volume? | With this information close value is 996.700012, high value is 1001.200012, low value is 995.52002 and volume is 3263100 | |
In year 2017, month 05 and 31th for company AMZN, the stock value is open in 1000.0 Adj close is 994.619995. What is your expected close, high, low and volume? | With this information close value is 994.619995, high value is 1000.119995, low value is 982.159973 and volume is 3913100 | |
In year 2017, month 06 and 01th for company AMZN, the stock value is open in 998.590027 Adj close is 995.950012. What is your expected close, high, low and volume? | With this information close value is 995.950012, high value is 998.98999, low value is 991.369995 and volume is 2454800 | |
In year 2017, month 06 and 02th for company AMZN, the stock value is open in 998.98999 Adj close is 1006.72998. What is your expected close, high, low and volume? | With this information close value is 1006.72998, high value is 1008.47998, low value is 995.669983 and volume is 3752300 | |
In year 2017, month 06 and 05th for company AMZN, the stock value is open in 1007.22998 Adj close is 1011.340027. What is your expected close, high, low and volume? | With this information close value is 1011.340027, high value is 1013.210022, low value is 1003.51001 and volume is 2719900 | |
In year 2017, month 06 and 06th for company AMZN, the stock value is open in 1012.0 Adj close is 1003.0. What is your expected close, high, low and volume? | With this information close value is 1003.0, high value is 1016.5, low value is 1001.25 and volume is 3346400 | |
In year 2017, month 06 and 07th for company AMZN, the stock value is open in 1005.950012 Adj close is 1010.070007. What is your expected close, high, low and volume? | With this information close value is 1010.070007, high value is 1010.25, low value is 1002.0 and volume is 2823000 | |
In year 2017, month 06 and 08th for company AMZN, the stock value is open in 1012.059998 Adj close is 1010.27002. What is your expected close, high, low and volume? | With this information close value is 1010.27002, high value is 1013.609985, low value is 1006.109985 and volume is 2767900 | |
In year 2017, month 06 and 09th for company AMZN, the stock value is open in 1012.5 Adj close is 978.309998. What is your expected close, high, low and volume? | With this information close value is 978.309998, high value is 1012.98999, low value is 927.0 and volume is 7647700 | |
In year 2017, month 06 and 12th for company AMZN, the stock value is open in 967.0 Adj close is 964.909973. What is your expected close, high, low and volume? | With this information close value is 964.909973, high value is 975.950012, low value is 945.0 and volume is 9447200 | |
In year 2017, month 06 and 13th for company AMZN, the stock value is open in 977.98999 Adj close is 980.789978. What is your expected close, high, low and volume? | With this information close value is 980.789978, high value is 984.5, low value is 966.099976 and volume is 4580000 | |
In year 2017, month 06 and 14th for company AMZN, the stock value is open in 988.590027 Adj close is 976.469971. What is your expected close, high, low and volume? | With this information close value is 976.469971, high value is 990.340027, low value is 966.710022 and volume is 3974900 | |
In year 2017, month 06 and 15th for company AMZN, the stock value is open in 958.700012 Adj close is 964.169983. What is your expected close, high, low and volume? | With this information close value is 964.169983, high value is 965.72998, low value is 950.859985 and volume is 5373900 | |
In year 2017, month 06 and 16th for company AMZN, the stock value is open in 996.0 Adj close is 987.710022. What is your expected close, high, low and volume? | With this information close value is 987.710022, high value is 999.75, low value is 982.0 and volume is 11472700 | |
In year 2017, month 06 and 19th for company AMZN, the stock value is open in 1017.0 Adj close is 995.169983. What is your expected close, high, low and volume? | With this information close value is 995.169983, high value is 1017.0, low value is 989.900024 and volume is 5043400 | |
In year 2017, month 06 and 20th for company AMZN, the stock value is open in 998.0 Adj close is 992.590027. What is your expected close, high, low and volume? | With this information close value is 992.590027, high value is 1004.880005, low value is 992.02002 and volume is 4076800 | |
In year 2017, month 06 and 21th for company AMZN, the stock value is open in 998.700012 Adj close is 1002.22998. What is your expected close, high, low and volume? | With this information close value is 1002.22998, high value is 1002.719971, low value is 992.650024 and volume is 2922500 | |
In year 2017, month 06 and 22th for company AMZN, the stock value is open in 1002.22998 Adj close is 1001.299988. What is your expected close, high, low and volume? | With this information close value is 1001.299988, high value is 1006.960022, low value is 997.200012 and volume is 2253400 | |
In year 2017, month 06 and 23th for company AMZN, the stock value is open in 1002.539978 Adj close is 1003.73999. What is your expected close, high, low and volume? | With this information close value is 1003.73999, high value is 1004.619995, low value is 998.02002 and volume is 2879100 | |
In year 2017, month 06 and 26th for company AMZN, the stock value is open in 1008.5 Adj close is 993.97998. What is your expected close, high, low and volume? | With this information close value is 993.97998, high value is 1009.799988, low value is 992.0 and volume is 3386200 | |
In year 2017, month 06 and 27th for company AMZN, the stock value is open in 990.690002 Adj close is 976.780029. What is your expected close, high, low and volume? | With this information close value is 976.780029, high value is 998.799988, low value is 976.0 and volume is 3782400 | |
In year 2017, month 06 and 28th for company AMZN, the stock value is open in 978.549988 Adj close is 990.330017. What is your expected close, high, low and volume? | With this information close value is 990.330017, high value is 990.679993, low value is 969.210022 and volume is 3737600 | |
In year 2017, month 06 and 29th for company AMZN, the stock value is open in 979.0 Adj close is 975.929993. What is your expected close, high, low and volume? | With this information close value is 975.929993, high value is 987.559998, low value is 965.25 and volume is 4303000 | |
In year 2017, month 06 and 30th for company AMZN, the stock value is open in 980.119995 Adj close is 968.0. What is your expected close, high, low and volume? | With this information close value is 968.0, high value is 983.469971, low value is 967.609985 and volume is 3357200 | |
In year 2017, month 07 and 03th for company AMZN, the stock value is open in 972.789978 Adj close is 953.659973. What is your expected close, high, low and volume? | With this information close value is 953.659973, high value is 974.48999, low value is 951.0 and volume is 2909100 | |
In year 2017, month 07 and 05th for company AMZN, the stock value is open in 961.530029 Adj close is 971.400024. What is your expected close, high, low and volume? | With this information close value is 971.400024, high value is 975.0, low value is 955.25 and volume is 3653000 | |
In year 2017, month 07 and 06th for company AMZN, the stock value is open in 964.659973 Adj close is 965.140015. What is your expected close, high, low and volume? | With this information close value is 965.140015, high value is 974.400024, low value is 959.02002 and volume is 3259600 | |
In year 2017, month 07 and 07th for company AMZN, the stock value is open in 969.549988 Adj close is 978.76001. What is your expected close, high, low and volume? | With this information close value is 978.76001, high value is 980.109985, low value is 969.140015 and volume is 2643400 | |
In year 2017, month 07 and 10th for company AMZN, the stock value is open in 985.0 Adj close is 996.469971. What is your expected close, high, low and volume? | With this information close value is 996.469971, high value is 999.440002, low value is 983.5 and volume is 3546300 | |
In year 2017, month 07 and 11th for company AMZN, the stock value is open in 993.0 Adj close is 994.130005. What is your expected close, high, low and volume? | With this information close value is 994.130005, high value is 995.98999, low value is 983.719971 and volume is 2982700 | |
In year 2017, month 07 and 12th for company AMZN, the stock value is open in 1000.650024 Adj close is 1006.51001. What is your expected close, high, low and volume? | With this information close value is 1006.51001, high value is 1008.549988, low value is 998.099976 and volume is 3608600 | |
In year 2017, month 07 and 13th for company AMZN, the stock value is open in 1004.619995 Adj close is 1000.630005. What is your expected close, high, low and volume? | With this information close value is 1000.630005, high value is 1006.880005, low value is 995.900024 and volume is 2880800 | |
In year 2017, month 07 and 14th for company AMZN, the stock value is open in 1002.400024 Adj close is 1001.809998. What is your expected close, high, low and volume? | With this information close value is 1001.809998, high value is 1004.450012, low value is 996.890015 and volume is 2102500 | |
In year 2017, month 07 and 17th for company AMZN, the stock value is open in 1004.690002 Adj close is 1010.039978. What is your expected close, high, low and volume? | With this information close value is 1010.039978, high value is 1014.75, low value is 1003.809998 and volume is 3712600 | |
In year 2017, month 07 and 18th for company AMZN, the stock value is open in 1006.0 Adj close is 1024.449951. What is your expected close, high, low and volume? | With this information close value is 1024.449951, high value is 1026.030029, low value is 1004.0 and volume is 4007600 | |
In year 2017, month 07 and 19th for company AMZN, the stock value is open in 1025.0 Adj close is 1026.869995. What is your expected close, high, low and volume? | With this information close value is 1026.869995, high value is 1031.589966, low value is 1022.5 and volume is 2964000 | |
In year 2017, month 07 and 20th for company AMZN, the stock value is open in 1031.589966 Adj close is 1028.699951. What is your expected close, high, low and volume? | With this information close value is 1028.699951, high value is 1034.969971, low value is 1022.52002 and volume is 3097500 | |
In year 2017, month 07 and 21th for company AMZN, the stock value is open in 1021.280029 Adj close is 1025.670044. What is your expected close, high, low and volume? | With this information close value is 1025.670044, high value is 1026.099976, low value is 1011.0 and volume is 2734600 | |
In year 2017, month 07 and 24th for company AMZN, the stock value is open in 1028.339966 Adj close is 1038.949951. What is your expected close, high, low and volume? | With this information close value is 1038.949951, high value is 1043.01001, low value is 1027.430054 and volume is 3288000 | |
In year 2017, month 07 and 25th for company AMZN, the stock value is open in 1038.050049 Adj close is 1039.869995. What is your expected close, high, low and volume? | With this information close value is 1039.869995, high value is 1043.329956, low value is 1032.47998 and volume is 2447600 | |
In year 2017, month 07 and 26th for company AMZN, the stock value is open in 1043.199951 Adj close is 1052.800049. What is your expected close, high, low and volume? | With this information close value is 1052.800049, high value is 1053.199951, low value is 1043.199951 and volume is 2921300 | |
In year 2017, month 07 and 27th for company AMZN, the stock value is open in 1069.550049 Adj close is 1046.0. What is your expected close, high, low and volume? | With this information close value is 1046.0, high value is 1083.310059, low value is 1040.180054 and volume is 10991700 | |
In year 2017, month 07 and 28th for company AMZN, the stock value is open in 1012.140015 Adj close is 1020.039978. What is your expected close, high, low and volume? | With this information close value is 1020.039978, high value is 1032.849976, low value is 1001.0 and volume is 7709400 | |
In year 2017, month 07 and 31th for company AMZN, the stock value is open in 1019.049988 Adj close is 987.780029. What is your expected close, high, low and volume? | With this information close value is 987.780029, high value is 1019.049988, low value is 987.02002 and volume is 7352100 | |
In year 2017, month 08 and 01th for company AMZN, the stock value is open in 996.109985 Adj close is 996.190002. What is your expected close, high, low and volume? | With this information close value is 996.190002, high value is 1006.400024, low value is 991.580017 and volume is 4572600 | |
In year 2017, month 08 and 02th for company AMZN, the stock value is open in 1001.77002 Adj close is 995.890015. What is your expected close, high, low and volume? | With this information close value is 995.890015, high value is 1003.210022, low value is 981.72998 and volume is 4070000 | |
In year 2017, month 08 and 03th for company AMZN, the stock value is open in 999.469971 Adj close is 986.919983. What is your expected close, high, low and volume? | With this information close value is 986.919983, high value is 999.5, low value is 984.590027 and volume is 3255800 | |
In year 2017, month 08 and 04th for company AMZN, the stock value is open in 989.679993 Adj close is 987.580017. What is your expected close, high, low and volume? | With this information close value is 987.580017, high value is 991.669983, low value is 982.0 and volume is 2730300 | |
In year 2017, month 08 and 07th for company AMZN, the stock value is open in 990.650024 Adj close is 992.27002. What is your expected close, high, low and volume? | With this information close value is 992.27002, high value is 995.0, low value is 987.140015 and volume is 2676600 | |
In year 2017, month 08 and 08th for company AMZN, the stock value is open in 994.349976 Adj close is 989.840027. What is your expected close, high, low and volume? | With this information close value is 989.840027, high value is 996.280029, low value is 985.789978 and volume is 2902800 | |
In year 2017, month 08 and 09th for company AMZN, the stock value is open in 982.599976 Adj close is 982.01001. What is your expected close, high, low and volume? | With this information close value is 982.01001, high value is 988.0, low value is 975.27002 and volume is 3569700 | |
In year 2017, month 08 and 10th for company AMZN, the stock value is open in 976.299988 Adj close is 956.919983. What is your expected close, high, low and volume? | With this information close value is 956.919983, high value is 979.859985, low value is 954.679993 and volume is 5684100 | |
In year 2017, month 08 and 11th for company AMZN, the stock value is open in 960.0 Adj close is 967.98999. What is your expected close, high, low and volume? | With this information close value is 967.98999, high value is 970.390015, low value is 951.380005 and volume is 3468000 | |
In year 2017, month 08 and 14th for company AMZN, the stock value is open in 978.409973 Adj close is 983.299988. What is your expected close, high, low and volume? | With this information close value is 983.299988, high value is 985.5, low value is 976.190002 and volume is 3042800 | |
In year 2017, month 08 and 15th for company AMZN, the stock value is open in 988.900024 Adj close is 982.73999. What is your expected close, high, low and volume? | With this information close value is 982.73999, high value is 991.73999, low value is 982.0 and volume is 2549300 | |
In year 2017, month 08 and 16th for company AMZN, the stock value is open in 981.650024 Adj close is 978.179993. What is your expected close, high, low and volume? | With this information close value is 978.179993, high value is 986.460022, low value is 973.219971 and volume is 3132100 | |
In year 2017, month 08 and 17th for company AMZN, the stock value is open in 977.840027 Adj close is 960.570007. What is your expected close, high, low and volume? | With this information close value is 960.570007, high value is 977.840027, low value is 960.320007 and volume is 3512400 | |
In year 2017, month 08 and 18th for company AMZN, the stock value is open in 961.400024 Adj close is 958.469971. What is your expected close, high, low and volume? | With this information close value is 958.469971, high value is 965.429993, low value is 954.650024 and volume is 3284800 | |
In year 2017, month 08 and 21th for company AMZN, the stock value is open in 957.570007 Adj close is 953.289978. What is your expected close, high, low and volume? | With this information close value is 953.289978, high value is 961.200012, low value is 945.460022 and volume is 3164500 | |
In year 2017, month 08 and 22th for company AMZN, the stock value is open in 955.52002 Adj close is 966.900024. What is your expected close, high, low and volume? | With this information close value is 966.900024, high value is 967.929993, low value is 955.5 and volume is 2750000 | |
In year 2017, month 08 and 23th for company AMZN, the stock value is open in 959.380005 Adj close is 958.0. What is your expected close, high, low and volume? | With this information close value is 958.0, high value is 962.0, low value is 954.200012 and volume is 2668300 | |
In year 2017, month 08 and 24th for company AMZN, the stock value is open in 957.419983 Adj close is 952.450012. What is your expected close, high, low and volume? | With this information close value is 952.450012, high value is 959.0, low value is 941.140015 and volume is 5195700 | |
In year 2017, month 08 and 25th for company AMZN, the stock value is open in 956.0 Adj close is 945.26001. What is your expected close, high, low and volume? | With this information close value is 945.26001, high value is 957.619995, low value is 944.099976 and volume is 3324800 | |
In year 2017, month 08 and 28th for company AMZN, the stock value is open in 946.539978 Adj close is 946.02002. What is your expected close, high, low and volume? | With this information close value is 946.02002, high value is 953.0, low value is 942.25 and volume is 2596700 | |
In year 2017, month 08 and 29th for company AMZN, the stock value is open in 940.0 Adj close is 954.059998. What is your expected close, high, low and volume? | With this information close value is 954.059998, high value is 956.0, low value is 936.330017 and volume is 2874300 | |
In year 2017, month 08 and 30th for company AMZN, the stock value is open in 958.440002 Adj close is 967.590027. What is your expected close, high, low and volume? | With this information close value is 967.590027, high value is 969.409973, low value is 956.909973 and volume is 2904600 | |
In year 2017, month 08 and 31th for company AMZN, the stock value is open in 974.700012 Adj close is 980.599976. What is your expected close, high, low and volume? | With this information close value is 980.599976, high value is 981.0, low value is 972.76001 and volume is 3331500 | |
In year 2017, month 09 and 01th for company AMZN, the stock value is open in 984.200012 Adj close is 978.25. What is your expected close, high, low and volume? | With this information close value is 978.25, high value is 984.5, low value is 976.880005 and volume is 2532200 |