Datasets:
noxneural
/
stock_2018

Dataset card Viewer Files Community
1
ticker
large_stringlengths
1
5
question
large_stringlengths
3.27k
285k
response
large_stringlengths
20
574
system_prompt
large_stringclasses
1 value
NAD
{'date': '2018-01-02', 'ticker': 'NAD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.989999771118164, 'high': 14.0600004196167, 'open': 14.039999961853027, 'close': 14.010000228881836, 'ema_50': 14.032931224854522, 'rsi_14': 34.61541283057636, 'target': 14.06999969482422, 'volume': 462400.0, 'ema_200': 14.09694291491129, 'adj_close': 12.395527839660645, 'rsi_lag_1': 38.29791551262009, 'rsi_lag_2': 33.33333333333333, 'rsi_lag_3': 36.00006103515625, 'rsi_lag_4': 42.857142857142854, 'rsi_lag_5': 49.206329983863206, 'macd_lag_1': -0.0018554734871223388, 'macd_lag_2': -0.006806806734138249, 'macd_lag_3': -0.010991090099167877, 'macd_lag_4': -0.014135573685447156, 'macd_lag_5': -0.01183433621190666, 'macd_12_26_9': -0.001943697999083227, 'macds_12_26_9': -0.002763489396979462}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 14.06999969482422, '2018-01-04': 14.020000457763672, '2018-01-05': 14.010000228881836, '2018-01-08': 14.010000228881836, '2018-01-09': 13.960000038146973, '2018-01-10': 13.890000343322754, '2018-01-11': 13.800000190734863, '2018-01-12': 13.760000228881836, '2018-01-16': 13.770000457763672}, '1_month_later': {'2018-02-02': 13.279999732971191}, '3_months_later': {'2018-04-02': 13.15999984741211}, '6_months_later': {'2018-07-02': 13.289999961853027}, '12_months_later': {'2019-01-02': 12.729999542236328}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NATH
{'date': '2018-01-02', 'ticker': 'NATH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 72.44999694824219, 'high': 75.33000183105469, 'open': 73.5999984741211, 'close': 74.19999694824219, 'ema_50': 83.8488337765775, 'rsi_14': 17.943559117168675, 'target': 73.8499984741211, 'volume': 38400.0, 'ema_200': 73.01527980513599, 'adj_close': 71.3617935180664, 'rsi_lag_1': 18.658295340984253, 'rsi_lag_2': 18.77638699629506, 'rsi_lag_3': 18.776380951890417, 'rsi_lag_4': 18.736855360539366, 'rsi_lag_5': 18.35052856743296, 'macd_lag_1': -3.5881138069365477, 'macd_lag_2': -3.328236250318767, 'macd_lag_3': -3.1415819788660144, 'macd_lag_4': -2.888192504796166, 'macd_lag_5': -2.588947295003095, 'macd_12_26_9': -3.8545353405301768, 'macds_12_26_9': -2.6479909632038363}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 73.8499984741211, '2018-01-04': 74.5, '2018-01-05': 74.5, '2018-01-08': 75.1500015258789, '2018-01-09': 74.25, '2018-01-10': 73.69999694824219, '2018-01-11': 74.19999694824219, '2018-01-12': 75.25, '2018-01-16': 74.5999984741211}, '1_month_later': {'2018-02-02': 70.0999984741211}, '3_months_later': {'2018-04-02': 70.75}, '6_months_later': {'2018-07-02': 95.3499984741211}, '12_months_later': {'2019-01-02': 65.97000122070312}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NDRA
{'date': '2018-01-02', 'ticker': 'NDRA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.769999980926514, 'high': 5.300000190734863, 'open': 5.0, 'close': 4.949999809265137, 'ema_50': 3.649126045436232, 'rsi_14': 71.80885160002353, 'target': 4.670000076293945, 'volume': 108000.0, 'ema_200': 3.4906662591512503, 'adj_close': 4.949999809265137, 'rsi_lag_1': 68.26556555866665, 'rsi_lag_2': 61.96654880485483, 'rsi_lag_3': 66.42958435610817, 'rsi_lag_4': 62.34887718513463, 'rsi_lag_5': 53.050966207119, 'macd_lag_1': 0.3985792676093052, 'macd_lag_2': 0.37729375157978895, 'macd_lag_3': 0.344637783824592, 'macd_lag_4': 0.28379125979409014, 'macd_lag_5': 0.21920838412778654, 'macd_12_26_9': 0.4178932013947749, 'macds_12_26_9': 0.345240003567227}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 4.670000076293945, '2018-01-04': 4.409999847412109, '2018-01-05': 4.050000190734863, '2018-01-08': 3.920000076293945, '2018-01-09': 3.950000047683716, '2018-01-10': 3.910000085830689, '2018-01-11': 3.900000095367432, '2018-01-12': 3.630000114440918, '2018-01-16': 3.0999999046325684}, '1_month_later': {'2018-02-02': 3.5899999141693115}, '3_months_later': {'2018-04-02': 2.640000104904175}, '6_months_later': {'2018-07-02': 2.46399998664856}, '12_months_later': {'2019-01-02': 1.75}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NBN
{'date': '2018-01-02', 'ticker': 'NBN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.200000762939453, 'high': 25.0, 'open': 23.200000762939453, 'close': 23.350000381469727, 'ema_50': 24.342328328378336, 'rsi_14': 41.052638341837394, 'target': 22.75, 'volume': 66300.0, 'ema_200': 21.592030360139724, 'adj_close': 23.23492431640625, 'rsi_lag_1': 38.04348502131466, 'rsi_lag_2': 39.77273958772698, 'rsi_lag_3': 43.61702084487369, 'rsi_lag_4': 45.83333830038587, 'rsi_lag_5': 44.44443588171676, 'macd_lag_1': -0.286247461631131, 'macd_lag_2': -0.22876797032750673, 'macd_lag_3': -0.2029847945861185, 'macd_lag_4': -0.15694172351439306, 'macd_lag_5': -0.10098225879884382, 'macd_12_26_9': -0.3120646949635173, 'macds_12_26_9': -0.21213536834063873}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 22.75, '2018-01-04': 23.0, '2018-01-05': 23.0, '2018-01-08': 23.39999961853028, '2018-01-09': 23.200000762939453, '2018-01-10': 23.600000381469727, '2018-01-11': 24.299999237060547, '2018-01-12': 24.75, '2018-01-16': 24.14999961853028}, '1_month_later': {'2018-02-02': 21.89999961853028}, '3_months_later': {'2018-04-02': 19.950000762939453}, '6_months_later': {'2018-07-02': 21.850000381469727}, '12_months_later': {'2019-01-02': 17.600000381469727}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NDLS
{'date': '2018-01-02', 'ticker': 'NDLS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': 'FY', 'sec_fy': 2018.0, 'sec_rn': 1.0, 'sec_end': '2018-01-02', 'sec_form': '10-K', 'sec_label': 'Earnings Per Share, Diluted', 'sec_units': 'USD/shares', 'sec_value': -1.2, 'sec_entity': 'NOODLES\xa0& COMPANY'}, 'stock_metrics': {'low': 5.150000095367432, 'high': 5.300000190734863, 'open': 5.300000190734863, 'close': 5.199999809265137, 'ema_50': 4.97440853658975, 'rsi_14': 62.85713740757534, 'target': 5.25, 'volume': 48400.0, 'ema_200': 4.811850202531815, 'adj_close': 5.199999809265137, 'rsi_lag_1': 65.71429116385323, 'rsi_lag_2': 71.87498882413178, 'rsi_lag_3': 71.87501024454893, 'rsi_lag_4': 73.52942001448463, 'rsi_lag_5': 75.67567846216103, 'macd_lag_1': 0.1847464909035006, 'macd_lag_2': 0.21165813475375916, 'macd_lag_3': 0.22256489763740106, 'macd_lag_4': 0.21288492007647264, 'macd_lag_5': 0.1974332407885031, 'macd_12_26_9': 0.15756787733366817, 'macds_12_26_9': 0.17046624171273628}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 5.25, '2018-01-04': 5.199999809265137, '2018-01-05': 5.300000190734863, '2018-01-08': 5.25, '2018-01-09': 5.5, '2018-01-10': 5.550000190734863, '2018-01-11': 5.650000095367432, '2018-01-12': 5.75, '2018-01-16': 5.800000190734863}, '1_month_later': {'2018-02-02': 5.849999904632568}, '3_months_later': {'2018-04-02': 7.25}, '6_months_later': {'2018-07-02': 12.350000381469728}, '12_months_later': {'2019-01-02': 7.059999942779541}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NDAQ
{'date': '2018-01-02', 'ticker': 'NDAQ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'http://www.gurufocus.com/news/617130/youngevity-international-inc-nasdaq-ygyi-to-ring-the-nasdaq-stock-market-opening-bell-in-celebration-of-fit-week', 'news_author': None, 'news_article': None, 'news_publisher': 'GuruFocus', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Youngevity® International, Inc. (Nasdaq: YGYI) to Ring The Nasdaq Stock Market Opening Bell in ...', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 76.47000122070312, 'high': 77.31999969482422, 'open': 77.1500015258789, 'close': 76.73999786376953, 'ema_50': 76.34760739953876, 'rsi_14': 30.06426115616111, 'target': 77.66000366210938, 'volume': 1129000.0, 'ema_200': 73.48029507159696, 'adj_close': 73.49527740478516, 'rsi_lag_1': 35.15982265410349, 'rsi_lag_2': 42.4323998305034, 'rsi_lag_3': 36.973633356589644, 'rsi_lag_4': 34.300731537436434, 'rsi_lag_5': 32.16074285150158, 'macd_lag_1': -0.08608925790510114, 'macd_lag_2': -0.10736029009100889, 'macd_lag_3': -0.11665697590129298, 'macd_lag_4': -0.09322591243319778, 'macd_lag_5': -0.04058161682499417, 'macd_12_26_9': -0.07562264879182123, 'macds_12_26_9': 0.08288074532746917}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 77.66000366210938, '2018-01-04': 78.69000244140625, '2018-01-05': 79.20999908447266, '2018-01-08': 79.95999908447266, '2018-01-09': 80.16999816894531, '2018-01-10': 81.2300033569336, '2018-01-11': 80.45999908447266, '2018-01-12': 81.43000030517578, '2018-01-16': 80.41999816894531}, '1_month_later': {'2018-02-02': 80.33999633789062}, '3_months_later': {'2018-04-02': 85.52999877929688}, '6_months_later': {'2018-07-02': 91.66999816894533}, '12_months_later': {'2019-01-02': 81.0}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NCZ
{'date': '2018-01-02', 'ticker': 'NCZ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.199999809265137, 'high': 6.260000228881836, 'open': 6.230000019073486, 'close': 6.199999809265137, 'ema_50': 6.19453936645834, 'rsi_14': 52.77777409848008, 'target': 6.230000019073486, 'volume': 307500.0, 'ema_200': 6.143650896020535, 'adj_close': 4.658981800079346, 'rsi_lag_1': 54.28574542610861, 'rsi_lag_2': 36.11112950759959, 'rsi_lag_3': 40.62501396983113, 'rsi_lag_4': 45.71425457389139, 'rsi_lag_5': 50.0, 'macd_lag_1': -0.0014218276611321912, 'macd_lag_2': -0.003847699277392813, 'macd_lag_3': -0.0007789419769235195, 'macd_lag_4': -0.0009234850733319533, 'macd_lag_5': 0.001960024701531893, 'macd_12_26_9': -0.00030275188783868145, 'macds_12_26_9': -0.0006303510826914775}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 6.230000019073486, '2018-01-04': 6.260000228881836, '2018-01-05': 6.309999942779541, '2018-01-08': 6.28000020980835, '2018-01-09': 6.309999942779541, '2018-01-10': 6.289999961853027, '2018-01-11': 6.269999980926514, '2018-01-12': 6.25, '2018-01-16': 6.28000020980835}, '1_month_later': {'2018-02-02': 6.170000076293945}, '3_months_later': {'2018-04-02': 6.0}, '6_months_later': {'2018-07-02': 6.070000171661377}, '12_months_later': {'2019-01-02': 4.679999828338623}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NCV
{'date': '2018-01-02', 'ticker': 'NCV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.989999771118164, 'high': 7.119999885559082, 'open': 7.059999942779541, 'close': 6.989999771118164, 'ema_50': 7.036597025249292, 'rsi_14': 40.00002724769655, 'target': 7.03000020980835, 'volume': 929400.0, 'ema_200': 6.953568485281737, 'adj_close': 5.2407941818237305, 'rsi_lag_1': 46.875013969789485, 'rsi_lag_2': 33.333377484847205, 'rsi_lag_3': 36.36370204360598, 'rsi_lag_4': 34.37492549412298, 'rsi_lag_5': 39.393895607166435, 'macd_lag_1': -0.006007507123253042, 'macd_lag_2': -0.006532878564992295, 'macd_lag_3': -0.004053853063745727, 'macd_lag_4': -0.003885316741711442, 'macd_lag_5': 0.00045908252856552423, 'macd_12_26_9': -0.00871834788779502, 'macds_12_26_9': -0.0020504116050617154}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 7.03000020980835, '2018-01-04': 7.079999923706055, '2018-01-05': 7.139999866485596, '2018-01-08': 7.130000114440918, '2018-01-09': 7.159999847412109, '2018-01-10': 7.190000057220459, '2018-01-11': 7.070000171661377, '2018-01-12': 7.099999904632568, '2018-01-16': 7.079999923706055}, '1_month_later': {'2018-02-02': 7.039999961853027}, '3_months_later': {'2018-04-02': 6.760000228881836}, '6_months_later': {'2018-07-02': 7.0}, '12_months_later': {'2019-01-02': 5.360000133514404}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NCTY
{'date': '2018-01-02', 'ticker': 'NCTY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.649999976158142, 'high': 2.009999990463257, 'open': 1.950000047683716, 'close': 1.8600000143051147, 'ema_50': 2.2515999758813865, 'rsi_14': 30.00000993410707, 'target': 1.8600000143051147, 'volume': 31100.0, 'ema_200': 2.9180156412082017, 'adj_close': 1.8600000143051147, 'rsi_lag_1': 36.84210856535399, 'rsi_lag_2': 50.0, 'rsi_lag_3': 47.05882627933775, 'rsi_lag_4': 47.05882627933775, 'rsi_lag_5': 47.05882627933775, 'macd_lag_1': -0.06807554150530626, 'macd_lag_2': -0.0607616588145663, 'macd_lag_3': -0.06276086126477098, 'macd_lag_4': -0.06745422786068511, 'macd_lag_5': -0.0724635179105877, 'macd_12_26_9': -0.07781632205162925, 'macds_12_26_9': -0.0776404751239401}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 1.8600000143051147, '2018-01-04': 2.0999999046325684, '2018-01-05': 2.25, '2018-01-08': 2.0999999046325684, '2018-01-09': 2.3399999141693115, '2018-01-10': 2.549999952316284, '2018-01-11': 3.3299999237060547, '2018-01-12': 3.0, '2018-01-16': 3.539999961853028}, '1_month_later': {'2018-02-02': 2.430000066757202}, '3_months_later': {'2018-04-02': 1.409999966621399}, '6_months_later': {'2018-07-02': 1.0199999809265137}, '12_months_later': {'2019-01-02': 1.0299999713897705}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NCSM
{'date': '2018-01-02', 'ticker': 'NCSM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.789999961853027, 'high': 15.989999771118164, 'open': 14.899999618530272, 'close': 15.859999656677246, 'ema_50': 17.061673751205003, 'rsi_14': 54.80225268272514, 'target': 17.09000015258789, 'volume': 93600.0, 'ema_200': 19.86674906261816, 'adj_close': 15.859999656677246, 'rsi_lag_1': 46.547880071544675, 'rsi_lag_2': 51.76715205569301, 'rsi_lag_3': 56.680159676723754, 'rsi_lag_4': 47.4576257488161, 'rsi_lag_5': 36.87751895796645, 'macd_lag_1': -0.7334861587934274, 'macd_lag_2': -0.764868145871672, 'macd_lag_3': -0.8019430649434778, 'macd_lag_4': -0.8559268208683957, 'macd_lag_5': -0.9174708077292983, 'macd_12_26_9': -0.6111955950403019, 'macds_12_26_9': -0.8445648587100696}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 17.09000015258789, '2018-01-04': 17.440000534057617, '2018-01-05': 17.440000534057617, '2018-01-08': 17.649999618530273, '2018-01-09': 18.11000061035156, '2018-01-10': 18.600000381469727, '2018-01-11': 18.799999237060547, '2018-01-12': 19.39999961853028, '2018-01-16': 18.799999237060547}, '1_month_later': {'2018-02-02': 16.639999389648438}, '3_months_later': {'2018-04-02': 15.079999923706056}, '6_months_later': {'2018-07-02': 14.18000030517578}, '12_months_later': {'2019-01-02': 5.269999980926514}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NCR
{'date': '2018-01-02', 'ticker': 'NCR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.150001525878906, 'high': 34.970001220703125, 'open': 34.209999084472656, 'close': 34.849998474121094, 'ema_50': 33.02494248403357, 'rsi_14': 98.62091463719426, 'target': 35.08000183105469, 'volume': 1624300.0, 'ema_200': 35.89770782338103, 'adj_close': 34.849998474121094, 'rsi_lag_1': 98.40026123166457, 'rsi_lag_2': 99.22191810101705, 'rsi_lag_3': 94.23877389391193, 'rsi_lag_4': 93.53456993322638, 'rsi_lag_5': 92.60883735163067, 'macd_lag_1': 0.5750536933350858, 'macd_lag_2': 0.5578344167758615, 'macd_lag_3': 0.525706381338594, 'macd_lag_4': 0.5035252432989452, 'macd_lag_5': 0.48010811481771043, 'macd_12_26_9': 0.650594994072307, 'macds_12_26_9': 0.4612001791345228}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 35.08000183105469, '2018-01-04': 34.08000183105469, '2018-01-05': 34.5, '2018-01-08': 35.47999954223633, '2018-01-09': 34.970001220703125, '2018-01-10': 34.970001220703125, '2018-01-11': 35.939998626708984, '2018-01-12': 35.849998474121094, '2018-01-16': 36.06999969482422}, '1_month_later': {'2018-02-02': 35.97999954223633}, '3_months_later': {'2018-04-02': 30.799999237060547}, '6_months_later': {'2018-07-02': 30.100000381469727}, '12_months_later': {'2019-01-02': 23.809999465942383}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NCNA
{'date': '2018-01-02', 'ticker': 'NCNA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 9.887999534606934, 'high': 10.81999969482422, 'open': 10.350000381469728, 'close': 10.050000190734863, 'ema_50': 11.81232285444669, 'rsi_14': 27.067654616305532, 'target': 10.039999961853027, 'volume': 95300.0, 'ema_200': 14.27252483250726, 'adj_close': 10.050000190734863, 'rsi_lag_1': 25.441681109389904, 'rsi_lag_2': 21.631195840085766, 'rsi_lag_3': 23.193910696893255, 'rsi_lag_4': 19.58761940592977, 'rsi_lag_5': 19.256752402873488, 'macd_lag_1': -0.4803674152241264, 'macd_lag_2': -0.46857995860762536, 'macd_lag_3': -0.43551920408476974, 'macd_lag_4': -0.42873227344359677, 'macd_lag_5': -0.4097608527864658, 'macd_12_26_9': -0.48891461167719896, 'macds_12_26_9': -0.4347337872296114}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 10.039999961853027, '2018-01-04': 10.170000076293944, '2018-01-05': 11.010000228881836, '2018-01-08': 12.289999961853027, '2018-01-09': 12.720000267028809, '2018-01-10': 13.229999542236328, '2018-01-11': 13.720000267028809, '2018-01-12': 14.300000190734863, '2018-01-16': 13.31999969482422}, '1_month_later': {'2018-02-02': 23.1299991607666}, '3_months_later': {'2018-04-02': 20.489999771118164}, '6_months_later': {'2018-07-02': 20.59000015258789}, '12_months_later': {'2019-01-02': 14.770000457763672}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NCMI
{'date': '2018-01-02', 'ticker': 'NCMI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.829999923706055, 'high': 7.050000190734863, 'open': 6.909999847412109, 'close': 7.0, 'ema_50': 6.645671870635412, 'rsi_14': 54.687496507539606, 'target': 6.800000190734863, 'volume': 547900.0, 'ema_200': 8.009970260468123, 'adj_close': 5.508681297302246, 'rsi_lag_1': 56.06061226372178, 'rsi_lag_2': 50.0, 'rsi_lag_3': 53.18181473361604, 'rsi_lag_4': 56.796108639222766, 'rsi_lag_5': 54.326918117218014, 'macd_lag_1': 0.13119533920863535, 'macd_lag_2': 0.1411909241826308, 'macd_lag_3': 0.16004068597503363, 'macd_lag_4': 0.1909356238575599, 'macd_lag_5': 0.21333702182024972, 'macd_12_26_9': 0.13303701737648055, 'macds_12_26_9': 0.1541596253596831}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 6.800000190734863, '2018-01-04': 6.659999847412109, '2018-01-05': 6.610000133514404, '2018-01-08': 6.5, '2018-01-09': 6.150000095367432, '2018-01-10': 6.190000057220459, '2018-01-11': 6.349999904632568, '2018-01-12': 6.539999961853027, '2018-01-16': 6.340000152587891}, '1_month_later': {'2018-02-02': 6.889999866485596}, '3_months_later': {'2018-04-02': 5.230000019073486}, '6_months_later': {'2018-07-02': 8.270000457763672}, '12_months_later': {'2019-01-02': 6.730000019073486}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NCA
{'date': '2018-01-02', 'ticker': 'NCA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 10.149999618530272, 'high': 10.270000457763672, 'open': 10.220000267028809, 'close': 10.239999771118164, 'ema_50': 10.401033487163124, 'rsi_14': 29.310361837237238, 'target': 10.25, 'volume': 47200.0, 'ema_200': 10.436442046196035, 'adj_close': 9.385294914245604, 'rsi_lag_1': 19.354823824019135, 'rsi_lag_2': 26.47051811211574, 'rsi_lag_3': 26.086914456625692, 'rsi_lag_4': 21.53841187957856, 'rsi_lag_5': 24.999929876723286, 'macd_lag_1': -0.09459552746312738, 'macd_lag_2': -0.09682162602672584, 'macd_lag_3': -0.09825462272387142, 'macd_lag_4': -0.10170910481796724, 'macd_lag_5': -0.09649342820701179, 'macd_12_26_9': -0.08778480223401708, 'macds_12_26_9': -0.08195418490926244}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 10.25, '2018-01-04': 10.18000030517578, '2018-01-05': 10.260000228881836, '2018-01-08': 10.289999961853027, '2018-01-09': 10.270000457763672, '2018-01-10': 10.210000038146973, '2018-01-11': 10.18000030517578, '2018-01-12': 10.229999542236328, '2018-01-16': 10.199999809265137}, '1_month_later': {'2018-02-02': 9.68000030517578}, '3_months_later': {'2018-04-02': 9.25}, '6_months_later': {'2018-07-02': 9.529999732971191}, '12_months_later': {'2019-01-02': 9.220000267028809}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NC
{'date': '2018-01-02', 'ticker': 'NC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 36.90999984741211, 'high': 39.29999923706055, 'open': 37.650001525878906, 'close': 39.0, 'ema_50': 38.84515065603564, 'rsi_14': 34.161493920888375, 'target': 40.34999847412109, 'volume': 25900.0, 'ema_200': 27.860359017607866, 'adj_close': 37.27946853637695, 'rsi_lag_1': 28.37840345673368, 'rsi_lag_2': 36.363660614726385, 'rsi_lag_3': 34.899338137630124, 'rsi_lag_4': 32.500013113015626, 'rsi_lag_5': 41.10429562714286, 'macd_lag_1': -0.8448557900361777, 'macd_lag_2': -0.7392158730240794, 'macd_lag_3': -0.6699923298846429, 'macd_lag_4': -0.6024379505254203, 'macd_lag_5': -0.5329058088629282, 'macd_12_26_9': -0.810301934602542, 'macds_12_26_9': -0.5624238110481536}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 40.34999847412109, '2018-01-04': 38.54999923706055, '2018-01-05': 39.54999923706055, '2018-01-08': 39.0, '2018-01-09': 41.650001525878906, '2018-01-10': 42.04999923706055, '2018-01-11': 41.79999923706055, '2018-01-12': 41.59999847412109, '2018-01-16': 40.84999847412109}, '1_month_later': {'2018-02-02': 38.34999847412109}, '3_months_later': {'2018-04-02': 36.5}, '6_months_later': {'2018-07-02': 35.150001525878906}, '12_months_later': {'2019-01-02': 33.0}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NBW
{'date': '2018-01-02', 'ticker': 'NBW', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.550000190734863, 'high': 13.739999771118164, 'open': 13.579999923706056, 'close': 13.6899995803833, 'ema_50': 13.832729199492213, 'rsi_14': 42.25348896560057, 'target': 13.75, 'volume': 32400.0, 'ema_200': 14.216416378412353, 'adj_close': 12.328075408935549, 'rsi_lag_1': 35.9376001168248, 'rsi_lag_2': 34.32842406721801, 'rsi_lag_3': 39.999968210977435, 'rsi_lag_4': 46.268658840877876, 'rsi_lag_5': 46.26865884087802, 'macd_lag_1': -0.06593040016402796, 'macd_lag_2': -0.06385019445942497, 'macd_lag_3': -0.06128447346181609, 'macd_lag_4': -0.06526371673367848, 'macd_lag_5': -0.0673570745772647, 'macd_12_26_9': -0.05962942409145988, 'macds_12_26_9': -0.06086133505057477}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 13.75, '2018-01-04': 13.760000228881836, '2018-01-05': 13.739999771118164, '2018-01-08': 13.800000190734863, '2018-01-09': 13.779999732971191, '2018-01-10': 13.760000228881836, '2018-01-11': 13.760000228881836, '2018-01-12': 13.9399995803833, '2018-01-16': 13.8100004196167}, '1_month_later': {'2018-02-02': 13.239999771118164}, '3_months_later': {'2018-04-02': 12.84000015258789}, '6_months_later': {'2018-07-02': 12.539999961853027}, '12_months_later': {'2019-01-02': 12.300000190734863}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NBTB
{'date': '2018-01-02', 'ticker': 'NBTB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 36.40999984741211, 'high': 37.52999877929688, 'open': 36.900001525878906, 'close': 36.72999954223633, 'ema_50': 37.522527768662066, 'rsi_14': 43.85631934418949, 'target': 36.27000045776367, 'volume': 130000.0, 'ema_200': 36.713142575249925, 'adj_close': 34.549495697021484, 'rsi_lag_1': 42.335764390911855, 'rsi_lag_2': 44.44442820478344, 'rsi_lag_3': 43.69116311681746, 'rsi_lag_4': 46.96353336545709, 'rsi_lag_5': 43.44571696355606, 'macd_lag_1': -0.06468238504976398, 'macd_lag_2': 0.025328597782909412, 'macd_lag_3': 0.07264694271233907, 'macd_lag_4': 0.1309672753847977, 'macd_lag_5': 0.15768237762375037, 'macd_12_26_9': -0.140050710388401, 'macds_12_26_9': 0.03733469300381176}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 36.27000045776367, '2018-01-04': 36.31999969482422, '2018-01-05': 36.56999969482422, '2018-01-08': 36.91999816894531, '2018-01-09': 37.470001220703125, '2018-01-10': 37.45000076293945, '2018-01-11': 37.970001220703125, '2018-01-12': 38.15999984741211, '2018-01-16': 37.68000030517578}, '1_month_later': {'2018-02-02': 37.290000915527344}, '3_months_later': {'2018-04-02': 34.91999816894531}, '6_months_later': {'2018-07-02': 38.709999084472656}, '12_months_later': {'2019-01-02': 34.97999954223633}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NBSE
{'date': '2018-01-02', 'ticker': 'NBSE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.20000076293945, 'high': 39.59999847412109, 'open': 37.59999847412109, 'close': 39.59999847412109, 'ema_50': 24.66504223360338, 'rsi_14': 67.74193449149391, 'target': 40.79999923706055, 'volume': 69817.0, 'ema_200': 21.246549487698243, 'adj_close': 39.59999847412109, 'rsi_lag_1': 65.8119680413161, 'rsi_lag_2': 70.43478592582372, 'rsi_lag_3': 71.6666653421188, 'rsi_lag_4': 64.4628117411983, 'rsi_lag_5': 60.79999707031206, 'macd_lag_1': 4.60884540040238, 'macd_lag_2': 4.602834830362767, 'macd_lag_3': 4.406030936662194, 'macd_lag_4': 4.375841100348254, 'macd_lag_5': 4.436568228812995, 'macd_12_26_9': 4.752484890637049, 'macds_12_26_9': 4.5055551228379}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 40.79999923706055, '2018-01-04': 40.400001525878906, '2018-01-05': 7.539999961853027, '2018-01-08': 7.782000064849853, '2018-01-09': 7.328000068664551, '2018-01-10': 7.061999797821045, '2018-01-11': 6.414000034332275, '2018-01-12': 6.561999797821045, '2018-01-16': 6.427999973297119}, '1_month_later': {'2018-02-02': 6.317999839782715}, '3_months_later': {'2018-04-02': 4.507999897003174}, '6_months_later': {'2018-07-02': 3.711999893188477}, '12_months_later': {'2019-01-02': 2.200000047683716}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NBRV
{'date': '2018-01-02', 'ticker': 'NBRV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.910999774932861, 'high': 6.449999809265137, 'open': 5.929999828338623, 'close': 6.360000133514404, 'ema_50': 6.278604621845493, 'rsi_14': 62.83019628419643, 'target': 6.389999866485596, 'volume': 279900.0, 'ema_200': 7.81361682498571, 'adj_close': 6.360000133514404, 'rsi_lag_1': 53.09917603707665, 'rsi_lag_2': 59.9537026305745, 'rsi_lag_3': 61.03604266361261, 'rsi_lag_4': 59.513271582211274, 'rsi_lag_5': 49.78814085849676, 'macd_lag_1': 0.0037141491090277867, 'macd_lag_2': 0.004972612706006352, 'macd_lag_3': -0.020984366182092984, 'macd_lag_4': -0.05177332130591772, 'macd_lag_5': -0.08929995241336464, 'macd_12_26_9': 0.032999246313417, 'macds_12_26_9': -0.04834940997881322}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 6.389999866485596, '2018-01-04': 6.349999904632568, '2018-01-05': 6.349999904632568, '2018-01-08': 6.21999979019165, '2018-01-09': 6.230000019073486, '2018-01-10': 6.139999866485596, '2018-01-11': 6.210000038146973, '2018-01-12': 6.179999828338623, '2018-01-16': 6.0}, '1_month_later': {'2018-02-02': 5.829999923706055}, '3_months_later': {'2018-04-02': 4.760000228881836}, '6_months_later': {'2018-07-02': 3.450000047683716}, '12_months_later': {'2019-01-02': 1.6799999475479126}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NBO
{'date': '2018-01-02', 'ticker': 'NBO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.149999618530272, 'high': 12.199999809265137, 'open': 12.149999618530272, 'close': 12.1899995803833, 'ema_50': 12.339194917975654, 'rsi_14': 31.99996948242213, 'target': 12.270000457763672, 'volume': 19900.0, 'ema_200': 12.641500505143414, 'adj_close': 11.027220726013184, 'rsi_lag_1': 34.61541283057623, 'rsi_lag_2': 31.481442235691162, 'rsi_lag_3': 45.45456515849345, 'rsi_lag_4': 36.8420920544096, 'rsi_lag_5': 47.61911249469238, 'macd_lag_1': -0.04296617370919975, 'macd_lag_2': -0.04019271833752924, 'macd_lag_3': -0.035049954273899786, 'macd_lag_4': -0.04121247500450309, 'macd_lag_5': -0.04033319141415603, 'macd_12_26_9': -0.042256324732505846, 'macds_12_26_9': -0.040201669252367324}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 12.270000457763672, '2018-01-04': 12.270000457763672, '2018-01-05': 12.260000228881836, '2018-01-08': 12.239999771118164, '2018-01-09': 12.279999732971191, '2018-01-10': 12.289999961853027, '2018-01-11': 12.270000457763672, '2018-01-12': 12.1899995803833, '2018-01-16': 12.15999984741211}, '1_month_later': {'2018-02-02': 11.760000228881836}, '3_months_later': {'2018-04-02': 11.640000343322754}, '6_months_later': {'2018-07-02': 11.520000457763672}, '12_months_later': {'2019-01-02': 11.25}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NCB
{'date': '2018-01-02', 'ticker': 'NCB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.760000228881836, 'high': 16.989999771118164, 'open': 16.959999084472656, 'close': 16.84000015258789, 'ema_50': 17.334696066556212, 'rsi_14': 24.038462420187088, 'target': 17.09000015258789, 'volume': 14300.0, 'ema_200': 17.409021292301478, 'adj_close': 15.244099617004396, 'rsi_lag_1': 37.16814458038756, 'rsi_lag_2': 38.260845768421255, 'rsi_lag_3': 34.72803914933826, 'rsi_lag_4': 31.274108811655594, 'rsi_lag_5': 35.9712580667736, 'macd_lag_1': -0.1511735061557964, 'macd_lag_2': -0.15293367045505235, 'macd_lag_3': -0.14888296991852812, 'macd_lag_4': -0.13645640117055535, 'macd_lag_5': -0.11657435007017725, 'macd_12_26_9': -0.16083520564474085, 'macds_12_26_9': -0.10986655926648647}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 17.09000015258789, '2018-01-04': 17.139999389648438, '2018-01-05': 17.290000915527344, '2018-01-08': 17.489999771118164, '2018-01-09': 17.75, '2018-01-10': 17.5, '2018-01-11': 17.260000228881836, '2018-01-12': 17.219999313354492, '2018-01-16': 16.899999618530273}, '1_month_later': {'2018-02-02': 15.770000457763672}, '3_months_later': {'2018-04-02': 15.739999771118164}, '6_months_later': {'2018-07-02': 16.18000030517578}, '12_months_later': {'2019-01-02': 15.489999771118164}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NHC
{'date': '2018-01-02', 'ticker': 'NHC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 61.470001220703125, 'high': 63.130001068115234, 'open': 61.470001220703125, 'close': 61.93999862670898, 'ema_50': 63.365368148293456, 'rsi_14': 46.92737549224328, 'target': 61.40999984741211, 'volume': 33100.0, 'ema_200': 65.72891501025572, 'adj_close': 57.75781631469727, 'rsi_lag_1': 38.62332500737592, 'rsi_lag_2': 40.23903398536514, 'rsi_lag_3': 41.01522819049007, 'rsi_lag_4': 38.2851361861785, 'rsi_lag_5': 35.229354266335875, 'macd_lag_1': -0.7392905090750119, 'macd_lag_2': -0.670699053737664, 'macd_lag_3': -0.6589230800434791, 'macd_lag_4': -0.6536540228527272, 'macd_lag_5': -0.6170573809339288, 'macd_12_26_9': -0.7048332104467292, 'macds_12_26_9': -0.6040602330154696}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 61.40999984741211, '2018-01-04': 61.040000915527344, '2018-01-05': 62.91999816894531, '2018-01-08': 61.709999084472656, '2018-01-09': 63.040000915527344, '2018-01-10': 63.91999816894531, '2018-01-11': 64.73999786376953, '2018-01-12': 64.08999633789062, '2018-01-16': 63.900001525878906}, '1_month_later': {'2018-02-02': 61.08000183105469}, '3_months_later': {'2018-04-02': 59.58000183105469}, '6_months_later': {'2018-07-02': 70.62000274658203}, '12_months_later': {'2019-01-02': 77.72000122070312}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NRIM
{'date': '2018-01-02', 'ticker': 'NRIM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 33.54999923706055, 'high': 34.20000076293945, 'open': 33.95000076293945, 'close': 33.75, 'ema_50': 34.6815924133082, 'rsi_14': 36.98628275808009, 'target': 33.25, 'volume': 8200.0, 'ema_200': 32.20188255431705, 'adj_close': 31.00713157653809, 'rsi_lag_1': 40.39734497043482, 'rsi_lag_2': 35.05747479229623, 'rsi_lag_3': 31.28204345703122, 'rsi_lag_4': 31.979703491589632, 'rsi_lag_5': 34.23912998408605, 'macd_lag_1': -0.28908095570811554, 'macd_lag_2': -0.22472170063721109, 'macd_lag_3': -0.1545800911542159, 'macd_lag_4': -0.0628054537245788, 'macd_lag_5': 0.0552458901034214, 'macd_12_26_9': -0.34418758988775977, 'macds_12_26_9': -0.09645553034598876}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 33.25, '2018-01-04': 33.25, '2018-01-05': 33.650001525878906, '2018-01-08': 33.75, '2018-01-09': 33.95000076293945, '2018-01-10': 34.349998474121094, '2018-01-11': 35.54999923706055, '2018-01-12': 35.099998474121094, '2018-01-16': 34.45000076293945}, '1_month_later': {'2018-02-02': 33.45000076293945}, '3_months_later': {'2018-04-02': 34.04999923706055}, '6_months_later': {'2018-07-02': 40.20000076293945}, '12_months_later': {'2019-01-02': 33.54999923706055}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NRC
{'date': '2018-01-02', 'ticker': 'NRC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 36.79999923706055, 'high': 37.79999923706055, 'open': 37.59999847412109, 'close': 36.79999923706055, 'ema_50': 35.012938348104456, 'rsi_14': 75.47163564414579, 'target': 36.84999847412109, 'volume': 35200.0, 'ema_200': 30.405796843490155, 'adj_close': 35.00029373168945, 'rsi_lag_1': 84.90557210585818, 'rsi_lag_2': 83.33327446468968, 'rsi_lag_3': 82.35287077850329, 'rsi_lag_4': 70.58821266618753, 'rsi_lag_5': 59.99998546783045, 'macd_lag_1': 0.7096342393285155, 'macd_lag_2': 0.6302922724657449, 'macd_lag_3': 0.5096731322998878, 'macd_lag_4': 0.3788515858337078, 'macd_lag_5': 0.20127393273487826, 'macd_12_26_9': 0.7238237092144217, 'macds_12_26_9': 0.4028039273166004}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 36.84999847412109, '2018-01-04': 37.20000076293945, '2018-01-05': 36.5, '2018-01-08': 36.59999847412109, '2018-01-09': 36.650001525878906, '2018-01-10': 36.04999923706055, '2018-01-11': 36.45000076293945, '2018-01-12': 36.84999847412109, '2018-01-16': 36.09999847412109}, '1_month_later': {'2018-02-02': 37.400001525878906}, '3_months_later': {'2018-04-02': 28.450000762939453}, '6_months_later': {'2018-07-02': 38.0}, '12_months_later': {'2019-01-02': 38.29999923706055}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NRBO
{'date': '2018-01-02', 'ticker': 'NRBO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 186.25, 'high': 204.5, 'open': 198.0, 'close': 196.25, 'ema_50': 217.04330626695543, 'rsi_14': 42.7734375, 'target': 198.0, 'volume': 2800.0, 'ema_200': 249.38815262116313, 'adj_close': 196.25, 'rsi_lag_1': 48.95678556696059, 'rsi_lag_2': 52.26480836236933, 'rsi_lag_3': 51.36986301369863, 'rsi_lag_4': 47.85478547854785, 'rsi_lag_5': 47.85478547854785, 'macd_lag_1': -6.721321287537279, 'macd_lag_2': -7.129839300125013, 'macd_lag_3': -7.433004628189735, 'macd_lag_4': -7.813655579600464, 'macd_lag_5': -8.058578712788716, 'macd_12_26_9': -6.514119753030741, 'macds_12_26_9': -7.625849887051167}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 198.0, '2018-01-04': 200.625, '2018-01-05': 203.75, '2018-01-08': 198.0, '2018-01-09': 187.25, '2018-01-10': 191.5, '2018-01-11': 186.0, '2018-01-12': 188.0, '2018-01-16': 171.75}, '1_month_later': {'2018-02-02': 239.5}, '3_months_later': {'2018-04-02': 156.25}, '6_months_later': {'2018-07-02': 209.0}, '12_months_later': {'2019-01-02': 20.25}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NR
{'date': '2018-01-02', 'ticker': 'NR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 8.600000381469727, 'high': 8.800000190734863, 'open': 8.699999809265137, 'close': 8.699999809265137, 'ema_50': 8.765350954492511, 'rsi_14': 58.620696459037354, 'target': 8.75, 'volume': 384500.0, 'ema_200': 8.345830773323177, 'adj_close': 8.699999809265137, 'rsi_lag_1': 62.500022351749784, 'rsi_lag_2': 56.24999627470837, 'rsi_lag_3': 54.54547556308734, 'rsi_lag_4': 47.36841048560102, 'rsi_lag_5': 40.476174257235094, 'macd_lag_1': -0.08047181899934408, 'macd_lag_2': -0.09013374393402174, 'macd_lag_3': -0.09097298028014578, 'macd_lag_4': -0.10090276470749693, 'macd_lag_5': -0.12229086381092635, 'macd_12_26_9': -0.06400771469363065, 'macds_12_26_9': -0.10757897130970133}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 8.75, '2018-01-04': 8.800000190734863, '2018-01-05': 8.850000381469727, '2018-01-08': 8.949999809265137, '2018-01-09': 8.850000381469727, '2018-01-10': 8.800000190734863, '2018-01-11': 9.600000381469728, '2018-01-12': 9.850000381469728, '2018-01-16': 9.649999618530272}, '1_month_later': {'2018-02-02': 8.699999809265137}, '3_months_later': {'2018-04-02': 8.0}, '6_months_later': {'2018-07-02': 10.5}, '12_months_later': {'2019-01-02': 7.199999809265137}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NQP
{'date': '2018-01-02', 'ticker': 'NQP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.109999656677246, 'high': 13.18000030517578, 'open': 13.119999885559082, 'close': 13.140000343322754, 'ema_50': 13.359278072247387, 'rsi_14': 17.857197596061326, 'target': 13.199999809265137, 'volume': 58400.0, 'ema_200': 13.494551896441836, 'adj_close': 11.807221412658691, 'rsi_lag_1': 22.413778928762213, 'rsi_lag_2': 22.033912003362104, 'rsi_lag_3': 25.862006596796306, 'rsi_lag_4': 29.508217224904328, 'rsi_lag_5': 32.812488358474056, 'macd_lag_1': -0.07911637122758464, 'macd_lag_2': -0.07972594201121197, 'macd_lag_3': -0.08036253105012214, 'macd_lag_4': -0.08306065887430591, 'macd_lag_5': -0.08122357268851133, 'macd_12_26_9': -0.07853483919169335, 'macds_12_26_9': -0.07198054457951225}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 13.199999809265137, '2018-01-04': 13.239999771118164, '2018-01-05': 13.229999542236328, '2018-01-08': 13.239999771118164, '2018-01-09': 13.18000030517578, '2018-01-10': 13.170000076293944, '2018-01-11': 13.109999656677246, '2018-01-12': 13.09000015258789, '2018-01-16': 13.109999656677246}, '1_month_later': {'2018-02-02': 12.649999618530272}, '3_months_later': {'2018-04-02': 12.470000267028809}, '6_months_later': {'2018-07-02': 12.630000114440918}, '12_months_later': {'2019-01-02': 12.31999969482422}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NPV
{'date': '2018-01-02', 'ticker': 'NPV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.760000228881836, 'high': 12.84000015258789, 'open': 12.779999732971191, 'close': 12.84000015258789, 'ema_50': 12.961434527576966, 'rsi_14': 35.41677428583927, 'target': 12.9399995803833, 'volume': 57500.0, 'ema_200': 13.156851569057851, 'adj_close': 11.569087028503418, 'rsi_lag_1': 30.000000000000398, 'rsi_lag_2': 25.862085975112777, 'rsi_lag_3': 31.14754867244227, 'rsi_lag_4': 34.37506984894763, 'rsi_lag_5': 43.75001862641382, 'macd_lag_1': -0.05500408893562714, 'macd_lag_2': -0.056962815911054676, 'macd_lag_3': -0.05863431374644179, 'macd_lag_4': -0.06093309517889978, 'macd_lag_5': -0.054835429863656415, 'macd_12_26_9': -0.05124716844739652, 'macds_12_26_9': -0.05050179734138154}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 12.9399995803833, '2018-01-04': 12.90999984741211, '2018-01-05': 12.920000076293944, '2018-01-08': 12.90999984741211, '2018-01-09': 12.880000114440918, '2018-01-10': 12.869999885559082, '2018-01-11': 12.8100004196167, '2018-01-12': 12.770000457763672, '2018-01-16': 12.779999732971191}, '1_month_later': {'2018-02-02': 12.3100004196167}, '3_months_later': {'2018-04-02': 12.449999809265137}, '6_months_later': {'2018-07-02': 12.529999732971191}, '12_months_later': {'2019-01-02': 11.880000114440918}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NPO
{'date': '2018-01-02', 'ticker': 'NPO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 93.31999969482422, 'high': 94.76000213623048, 'open': 94.0, 'close': 93.4800033569336, 'ema_50': 86.90917705494184, 'rsi_14': 74.41627377215138, 'target': 92.98999786376952, 'volume': 128100.0, 'ema_200': 76.67790027346145, 'adj_close': 89.85502624511719, 'rsi_lag_1': 69.94274315957306, 'rsi_lag_2': 77.52908833222342, 'rsi_lag_3': 80.22070828980534, 'rsi_lag_4': 79.19226263320445, 'rsi_lag_5': 72.85945650137555, 'macd_lag_1': 2.600004841622564, 'macd_lag_2': 2.7033448908535007, 'macd_lag_3': 2.730759417422533, 'macd_lag_4': 2.7077028814629927, 'macd_lag_5': 2.682671437453081, 'macd_12_26_9': 2.4870176657669845, 'macds_12_26_9': 2.49274367223876}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 92.98999786376952, '2018-01-04': 92.8499984741211, '2018-01-05': 92.5500030517578, '2018-01-08': 92.12000274658205, '2018-01-09': 91.5199966430664, '2018-01-10': 91.75, '2018-01-11': 92.7300033569336, '2018-01-12': 92.95999908447266, '2018-01-16': 91.3499984741211}, '1_month_later': {'2018-02-02': 86.18000030517578}, '3_months_later': {'2018-04-02': 75.5}, '6_months_later': {'2018-07-02': 70.29000091552734}, '12_months_later': {'2019-01-02': 61.619998931884766}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NRK
{'date': '2018-01-02', 'ticker': 'NRK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.93000030517578, 'high': 13.0, 'open': 12.93000030517578, 'close': 12.979999542236328, 'ema_50': 12.977436379303152, 'rsi_14': 46.15376150827129, 'target': 13.029999732971191, 'volume': 106300.0, 'ema_200': 13.109205626576697, 'adj_close': 11.656442642211914, 'rsi_lag_1': 43.13728790105727, 'rsi_lag_2': 24.999950329513638, 'rsi_lag_3': 26.530739348078157, 'rsi_lag_4': 30.769301307080596, 'rsi_lag_5': 37.93102314300971, 'macd_lag_1': -0.0436922057911584, 'macd_lag_2': -0.056062643844125404, 'macd_lag_3': -0.06085450748071786, 'macd_lag_4': -0.06404919836078804, 'macd_lag_5': -0.06006791927127608, 'macd_12_26_9': -0.03190694823493878, 'macds_12_26_9': -0.04378855601808088}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 13.029999732971191, '2018-01-04': 13.029999732971191, '2018-01-05': 13.0, '2018-01-08': 12.979999542236328, '2018-01-09': 12.920000076293944, '2018-01-10': 12.890000343322756, '2018-01-11': 12.8100004196167, '2018-01-12': 12.800000190734863, '2018-01-16': 12.770000457763672}, '1_month_later': {'2018-02-02': 12.359999656677244}, '3_months_later': {'2018-04-02': 12.1899995803833}, '6_months_later': {'2018-07-02': 12.279999732971191}, '12_months_later': {'2019-01-02': 11.81999969482422}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NPN
{'date': '2018-01-02', 'ticker': 'NPN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.850000381469728, 'high': 14.949999809265137, 'open': 14.850000381469728, 'close': 14.949999809265137, 'ema_50': 15.19077686140013, 'rsi_14': 50.91743059064393, 'target': 14.880000114440918, 'volume': 1100.0, 'ema_200': 15.490664076857025, 'adj_close': 13.5956392288208, 'rsi_lag_1': 48.84793264684886, 'rsi_lag_2': 49.18793847450147, 'rsi_lag_3': 49.07406405820591, 'rsi_lag_4': 54.84693896169709, 'rsi_lag_5': 48.06629455823691, 'macd_lag_1': -0.05006699571144502, 'macd_lag_2': -0.030153750248700817, 'macd_lag_3': -0.012444054631798096, 'macd_lag_4': 0.009322853274566612, 'macd_lag_5': -0.0068121113904808794, 'macd_12_26_9': -0.0571208149169653, 'macds_12_26_9': -0.027871962866362843}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 14.880000114440918, '2018-01-04': 15.050000190734863, '2018-01-05': 15.289999961853027, '2018-01-08': 15.1899995803833, '2018-01-09': 15.1899995803833, '2018-01-10': 15.329999923706056, '2018-01-11': 15.359999656677246, '2018-01-12': 15.170000076293944, '2018-01-16': 15.010000228881836}, '1_month_later': {'2018-02-02': 15.699999809265137}, '3_months_later': {'2018-04-02': 14.460000038146973}, '6_months_later': {'2018-07-02': 13.760000228881836}, '12_months_later': {'2019-01-02': 12.489999771118164}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NPA
{'date': '2018-01-02', 'ticker': 'NPA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 0.0799999982118606, 'high': 0.1199999973177909, 'open': 0.0799999982118606, 'close': 0.1199999973177909, 'ema_50': 0.08450569266864143, 'rsi_14': 62.85714310042715, 'target': 0.0750000029802322, 'volume': 43000.0, 'ema_200': 0.08156903454986576, 'adj_close': 0.1199999973177909, 'rsi_lag_1': 53.5714283813627, 'rsi_lag_2': 50.0, 'rsi_lag_3': 56.52174053886235, 'rsi_lag_4': 56.52174053886235, 'rsi_lag_5': 52.000001430511716, 'macd_lag_1': 0.0012745694744371872, 'macd_lag_2': 0.0015117569566901606, 'macd_lag_3': 0.0028106868477137253, 'macd_lag_4': 0.0029004382210559565, 'macd_lag_5': 0.0029728054179974372, 'macd_12_26_9': 0.003866236324428299, 'macds_12_26_9': 0.0021992527812997827}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 0.0750000029802322, '2018-01-04': 0.0750000029802322, '2018-01-05': 0.0750000029802322, '2018-01-08': 0.0850000008940696, '2018-01-09': 0.0750000029802322, '2018-01-10': 0.0750000029802322, '2018-01-11': 0.0750000029802322, '2018-01-12': 0.0799999982118606, '2018-01-16': 0.0949999988079071}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NP
{'date': '2018-01-02', 'ticker': 'NP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 89.69999694824219, 'high': 91.4000015258789, 'open': 90.6500015258789, 'close': 90.8000030517578, 'ema_50': 88.2812288472318, 'rsi_14': 66.87117827895696, 'target': 91.5, 'volume': 65500.0, 'ema_200': 82.96485415278043, 'adj_close': 85.11976623535156, 'rsi_lag_1': 61.2717206561113, 'rsi_lag_2': 61.62791935543964, 'rsi_lag_3': 59.887015877777806, 'rsi_lag_4': 58.56351495235637, 'rsi_lag_5': 63.00578952381956, 'macd_lag_1': 1.0051480283046885, 'macd_lag_2': 1.0910570803077917, 'macd_lag_3': 1.133929258241821, 'macd_lag_4': 1.1619745678653572, 'macd_lag_5': 1.1350512618858346, 'macd_12_26_9': 0.9383516217820187, 'macds_12_26_9': 0.9847936396448093}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 91.5, '2018-01-04': 91.5, '2018-01-05': 90.4499969482422, '2018-01-08': 90.8000030517578, '2018-01-09': 91.0, '2018-01-10': 92.0, '2018-01-11': 93.25, '2018-01-12': 92.8000030517578, '2018-01-16': 92.0}, '1_month_later': {'2018-02-02': 90.1999969482422}, '3_months_later': {'2018-04-02': 77.19999694824219}, '6_months_later': {'2018-07-02': 84.94999694824219}, '12_months_later': {'2019-01-02': 59.52000045776367}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NOW
{'date': '2018-01-02', 'ticker': 'NOW', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/trading-ideas/long-ideas/18/01/10974420/these-12-stocks-struck-all-time-highs-in-2017-but-analysts-s', 'news_author': None, 'news_article': None, 'news_publisher': 'Wayne Duggan', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'These 12 Stocks Struck All-Time Highs In 2017, But Analysts Still See Upside', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134763-offer-value-clients-2018?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'How To Offer More Value To Your Clients In 2018', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 130.13999938964844, 'high': 132.35000610351562, 'open': 131.0, 'close': 131.72999572753906, 'ema_50': 124.86997766113046, 'rsi_14': 75.6532104172972, 'target': 132.91000366210938, 'volume': 1282700.0, 'ema_200': 111.73982470760237, 'adj_close': 131.72999572753906, 'rsi_lag_1': 75.56615749472128, 'rsi_lag_2': 78.02199596334717, 'rsi_lag_3': 81.09453435033376, 'rsi_lag_4': 81.66025483354521, 'rsi_lag_5': 83.5994951492244, 'macd_lag_1': 1.9016189672834969, 'macd_lag_2': 1.8641117252653459, 'macd_lag_3': 1.7585787278156744, 'macd_lag_4': 1.6420835465497703, 'macd_lag_5': 1.5652162676506833, 'macd_12_26_9': 2.0162284064481497, 'macds_12_26_9': 1.5027766513754612}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 132.91000366210938, '2018-01-04': 133.85000610351562, '2018-01-05': 135.00999450683594, '2018-01-08': 135.3000030517578, '2018-01-09': 135.4499969482422, '2018-01-10': 136.22999572753906, '2018-01-11': 137.5800018310547, '2018-01-12': 138.19000244140625, '2018-01-16': 139.7899932861328}, '1_month_later': {'2018-02-02': 149.75999450683594}, '3_months_later': {'2018-04-02': 161.6199951171875}, '6_months_later': {'2018-07-02': 177.60000610351562}, '12_months_later': {'2019-01-02': 178.32000732421875}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NOVT
{'date': '2018-01-02', 'ticker': 'NOVT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 49.84999847412109, 'high': 50.95000076293945, 'open': 50.0, 'close': 50.5, 'ema_50': 48.94869790854966, 'rsi_14': 56.353602804246535, 'target': 51.09999847412109, 'volume': 171300.0, 'ema_200': 40.20981255683441, 'adj_close': 50.5, 'rsi_lag_1': 60.30151081285314, 'rsi_lag_2': 68.48741085144088, 'rsi_lag_3': 71.48438268341401, 'rsi_lag_4': 72.0306590688394, 'rsi_lag_5': 73.18009645195033, 'macd_lag_1': 0.29910421325942593, 'macd_lag_2': 0.34624736888437724, 'macd_lag_3': 0.38101913901716244, 'macd_lag_4': 0.4096768025995061, 'macd_lag_5': 0.44538629839843225, 'macd_12_26_9': 0.2986461373337974, 'macds_12_26_9': 0.2888493772518245}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 51.09999847412109, '2018-01-04': 50.95000076293945, '2018-01-05': 50.900001525878906, '2018-01-08': 51.900001525878906, '2018-01-09': 52.25, '2018-01-10': 52.5, '2018-01-11': 53.5, '2018-01-12': 54.70000076293945, '2018-01-16': 55.95000076293945}, '1_month_later': {'2018-02-02': 55.70000076293945}, '3_months_later': {'2018-04-02': 51.04999923706055}, '6_months_later': {'2018-07-02': 63.09999847412109}, '12_months_later': {'2019-01-02': 64.08000183105469}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NOVN
{'date': '2018-01-02', 'ticker': 'NOVN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.117000102996826, 'high': 4.445000171661377, 'open': 4.117000102996826, 'close': 4.340000152587891, 'ema_50': 4.879863329975222, 'rsi_14': 51.754383763448686, 'target': 4.300000190734863, 'volume': 42000.0, 'ema_200': 6.5748941473341045, 'adj_close': 4.340000152587891, 'rsi_lag_1': 30.12819278404747, 'rsi_lag_2': 33.33333333333333, 'rsi_lag_3': 35.616426723800075, 'rsi_lag_4': 26.618683317787514, 'rsi_lag_5': 33.33330925061692, 'macd_lag_1': -0.24171630310484993, 'macd_lag_2': -0.2421594213791547, 'macd_lag_3': -0.25752998637437763, 'macd_lag_4': -0.27238432077123065, 'macd_lag_5': -0.27210916229822146, 'macd_12_26_9': -0.2290418504411802, 'macds_12_26_9': -0.25325360091275745}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 4.300000190734863, '2018-01-04': 4.239999771118164, '2018-01-05': 3.359999895095825, '2018-01-08': 3.430000066757202, '2018-01-09': 3.4800000190734863, '2018-01-10': 3.4600000381469727, '2018-01-11': 3.4600000381469727, '2018-01-12': 3.400000095367432, '2018-01-16': 3.369999885559082}, '1_month_later': {'2018-02-02': 3.130000114440918}, '3_months_later': {'2018-04-02': 2.690000057220459}, '6_months_later': {'2018-07-02': 2.9200000762939453}, '12_months_later': {'2019-01-02': 0.9800000190734864}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NOV
{'date': '2018-01-02', 'ticker': 'NOV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134868-2017-portfolio-performance-review-tale-2-halves?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': '2017 Portfolio Performance Review - A Tale Of 2 Halves', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 35.75, 'high': 36.900001525878906, 'open': 36.130001068115234, 'close': 36.79999923706055, 'ema_50': 33.86957503951879, 'rsi_14': 78.62967136979968, 'target': 37.84999847412109, 'volume': 2482000.0, 'ema_200': 34.109223609249625, 'adj_close': 36.123043060302734, 'rsi_lag_1': 78.23919528954926, 'rsi_lag_2': 77.05778094295795, 'rsi_lag_3': 72.11704625437278, 'rsi_lag_4': 70.65769150853032, 'rsi_lag_5': 61.1280459438588, 'macd_lag_1': 0.6885689612364772, 'macd_lag_2': 0.6124285412614583, 'macd_lag_3': 0.5603011385124859, 'macd_lag_4': 0.5069998958136495, 'macd_lag_5': 0.39697538656633924, 'macd_12_26_9': 0.8025983215455881, 'macds_12_26_9': 0.47050289683974694}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 37.84999847412109, '2018-01-04': 38.43000030517578, '2018-01-05': 38.220001220703125, '2018-01-08': 38.709999084472656, '2018-01-09': 38.2400016784668, '2018-01-10': 37.93000030517578, '2018-01-11': 38.84000015258789, '2018-01-12': 39.13999938964844, '2018-01-16': 38.470001220703125}, '1_month_later': {'2018-02-02': 35.689998626708984}, '3_months_later': {'2018-04-02': 35.880001068115234}, '6_months_later': {'2018-07-02': 42.75}, '12_months_later': {'2019-01-02': 25.86000061035156}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NORW
{'date': '2018-01-02', 'ticker': 'NORW', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.229999542236328, 'high': 13.3100004196167, 'open': 13.229999542236328, 'close': 13.279999732971191, 'ema_50': 13.19699611701731, 'rsi_14': 63.120555863301306, 'target': 13.40999984741211, 'volume': 60700.0, 'ema_200': 12.625154652999425, 'adj_close': 12.062557220458984, 'rsi_lag_1': 58.139524568167346, 'rsi_lag_2': 60.86952916167946, 'rsi_lag_3': 69.4214980252637, 'rsi_lag_4': 58.536583474769124, 'rsi_lag_5': 54.31036183723722, 'macd_lag_1': -0.01814529401018561, 'macd_lag_2': -0.021235987277787416, 'macd_lag_3': -0.021817333320488075, 'macd_lag_4': -0.049732954938992435, 'macd_lag_5': -0.0724218806578456, 'macd_12_26_9': -0.0043489842244675, 'macds_12_26_9': -0.04816671291550481}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 13.40999984741211, '2018-01-04': 13.600000381469728, '2018-01-05': 13.779999732971191, '2018-01-08': 13.729999542236328, '2018-01-09': 13.75, '2018-01-10': 13.800000190734863, '2018-01-11': 13.920000076293944, '2018-01-12': 14.079999923706056, '2018-01-16': 14.029999732971191}, '1_month_later': {'2018-02-02': 13.789999961853027}, '3_months_later': {'2018-04-02': 13.510000228881836}, '6_months_later': {'2018-07-02': 14.1899995803833}, '12_months_later': {'2019-01-02': 11.579999923706056}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NOMD
{'date': '2018-01-02', 'ticker': 'NOMD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.59000015258789, 'high': 16.915000915527347, 'open': 16.899999618530273, 'close': 16.760000228881836, 'ema_50': 15.975084002316182, 'rsi_14': 52.14283281449037, 'target': 16.260000228881836, 'volume': 1086100.0, 'ema_200': 14.327733089425223, 'adj_close': 16.760000228881836, 'rsi_lag_1': 62.58989548042358, 'rsi_lag_2': 64.62581062039229, 'rsi_lag_3': 53.9772419398538, 'rsi_lag_4': 57.06520105359943, 'rsi_lag_5': 54.94499621151375, 'macd_lag_1': 0.31147077412871127, 'macd_lag_2': 0.3137873885329654, 'macd_lag_3': 0.32134370262104284, 'macd_lag_4': 0.32529601180555545, 'macd_lag_5': 0.3235726069297691, 'macd_12_26_9': 0.2941404568166526, 'macds_12_26_9': 0.3249323579218978}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 16.260000228881836, '2018-01-04': 16.889999389648438, '2018-01-05': 16.600000381469727, '2018-01-08': 16.930000305175778, '2018-01-09': 16.739999771118164, '2018-01-10': 16.600000381469727, '2018-01-11': 16.309999465942386, '2018-01-12': 16.299999237060547, '2018-01-16': 16.239999771118164}, '1_month_later': {'2018-02-02': 16.870000839233402}, '3_months_later': {'2018-04-02': 15.449999809265137}, '6_months_later': {'2018-07-02': 19.049999237060547}, '12_months_later': {'2019-01-02': 17.110000610351562}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NOM
{'date': '2018-01-02', 'ticker': 'NOM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.0, 'high': 14.130000114440918, 'open': 14.0600004196167, 'close': 14.029999732971191, 'ema_50': 15.004879415681993, 'rsi_14': 9.740285073962411, 'target': 14.050000190734863, 'volume': 9900.0, 'ema_200': 15.464256892251585, 'adj_close': 12.739054679870604, 'rsi_lag_1': 4.794558576754142, 'rsi_lag_2': 15.00002384182379, 'rsi_lag_3': 15.00002384182379, 'rsi_lag_4': 21.333399454626516, 'rsi_lag_5': 22.857216815428217, 'macd_lag_1': -0.3304847195130769, 'macd_lag_2': -0.30528311566886046, 'macd_lag_3': -0.2717307415277581, 'macd_lag_4': -0.24226236278809488, 'macd_lag_5': -0.2194534833559043, 'macd_12_26_9': -0.340081597904355, 'macds_12_26_9': -0.26278849428366685}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 14.050000190734863, '2018-01-04': 14.079999923706056, '2018-01-05': 13.90999984741211, '2018-01-08': 13.899999618530272, '2018-01-09': 13.859999656677246, '2018-01-10': 13.84000015258789, '2018-01-11': 13.850000381469728, '2018-01-12': 13.8100004196167, '2018-01-16': 13.729999542236328}, '1_month_later': {'2018-02-02': 13.380000114440918}, '3_months_later': {'2018-04-02': 13.68000030517578}, '6_months_later': {'2018-07-02': 13.199999809265137}, '12_months_later': {'2019-01-02': 11.489999771118164}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NPK
{'date': '2018-01-02', 'ticker': 'NPK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 98.5, 'high': 101.20999908447266, 'open': 100.0, 'close': 99.5, 'ema_50': 105.44552349513009, 'rsi_14': 62.06895774139721, 'target': 99.25, 'volume': 51500.0, 'ema_200': 105.30556135507453, 'adj_close': 85.39679718017578, 'rsi_lag_1': 52.08333598243201, 'rsi_lag_2': 42.087538281879, 'rsi_lag_3': 41.80599890279541, 'rsi_lag_4': 42.95081114262375, 'rsi_lag_5': 44.25676232973035, 'macd_lag_1': -2.397273054162156, 'macd_lag_2': -2.441176942683697, 'macd_lag_3': -2.5838885254988213, 'macd_lag_4': -2.759001555652574, 'macd_lag_5': -2.932196865056099, 'macd_12_26_9': -2.3315672222268375, 'macds_12_26_9': -2.7308750848849033}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 99.25, '2018-01-04': 99.8499984741211, '2018-01-05': 100.5, '2018-01-08': 101.9000015258789, '2018-01-09': 104.0, '2018-01-10': 103.6500015258789, '2018-01-11': 104.8000030517578, '2018-01-12': 107.0999984741211, '2018-01-16': 104.1999969482422}, '1_month_later': {'2018-02-02': 98.0999984741211}, '3_months_later': {'2018-04-02': 93.25}, '6_months_later': {'2018-07-02': 125.25}, '12_months_later': {'2019-01-02': 115.83999633789062}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
nok
{'date': '2018-01-02', 'ticker': 'nok', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.679999828338623, 'high': 4.78000020980835, 'open': 4.71999979019165, 'close': 4.760000228881836, 'ema_50': 4.984860409072382, 'rsi_14': 61.538485051149976, 'target': 4.829999923706055, 'volume': 11234500.0, 'ema_200': 5.503272224323925, 'adj_close': 4.233208656311035, 'rsi_lag_1': 51.35135135135135, 'rsi_lag_2': 55.7142896068403, 'rsi_lag_3': 50.64936673429097, 'rsi_lag_4': 55.40544459043141, 'rsi_lag_5': 52.56413626568446, 'macd_lag_1': -0.0752988285995917, 'macd_lag_2': -0.07601611271297148, 'macd_lag_3': -0.08091686767122575, 'macd_lag_4': -0.0880314021643347, 'macd_lag_5': -0.10092260703342681, 'macd_12_26_9': -0.06590150915021908, 'macds_12_26_9': -0.09420873525774887}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 4.829999923706055, '2018-01-04': 4.889999866485596, '2018-01-05': 4.920000076293945, '2018-01-08': 4.880000114440918, '2018-01-09': 4.900000095367432, '2018-01-10': 4.849999904632568, '2018-01-11': 4.820000171661377, '2018-01-12': 4.869999885559082, '2018-01-16': 4.960000038146973}, '1_month_later': {'2018-02-02': 5.400000095367432}, '3_months_later': {'2018-04-02': 5.389999866485596}, '6_months_later': {'2018-07-02': 5.650000095367432}, '12_months_later': {'2019-01-02': 5.739999771118164}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NRO
{'date': '2018-01-02', 'ticker': 'NRO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.53000020980835, 'high': 5.570000171661377, 'open': 5.550000190734863, 'close': 5.570000171661377, 'ema_50': 5.477407003784177, 'rsi_14': 69.23082566115248, 'target': 5.570000171661377, 'volume': 288100.0, 'ema_200': 5.447743945180957, 'adj_close': 4.289254188537598, 'rsi_lag_1': 66.66673289398133, 'rsi_lag_2': 67.99996948236367, 'rsi_lag_3': 70.83337472556947, 'rsi_lag_4': 72.00006866468175, 'rsi_lag_5': 60.71430396065402, 'macd_lag_1': 0.01127781951461948, 'macd_lag_2': 0.006823261169506267, 'macd_lag_3': 0.005111149385915503, 'macd_lag_4': 0.0018333230503690956, 'macd_lag_5': -0.00034068011339716264, 'macd_12_26_9': 0.017830216092204587, 'macds_12_26_9': 0.004394677605481313}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 5.570000171661377, '2018-01-04': 5.559999942779541, '2018-01-05': 5.480000019073486, '2018-01-08': 5.480000019073486, '2018-01-09': 5.460000038146973, '2018-01-10': 5.409999847412109, '2018-01-11': 5.380000114440918, '2018-01-12': 5.269999980926514, '2018-01-16': 5.199999809265137}, '1_month_later': {'2018-02-02': 4.75}, '3_months_later': {'2018-04-02': 4.75}, '6_months_later': {'2018-07-02': 5.099999904632568}, '12_months_later': {'2019-01-02': 4.079999923706055}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NTGR
{'date': '2018-01-02', 'ticker': 'NTGR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 36.16625213623047, 'high': 37.62406921386719, 'open': 36.47642517089844, 'close': 37.40694808959961, 'ema_50': 32.92037408154903, 'rsi_14': 78.54545779797229, 'target': 38.244415283203125, 'volume': 972300.0, 'ema_200': 30.861040231425488, 'adj_close': 37.40694808959961, 'rsi_lag_1': 76.49402097619415, 'rsi_lag_2': 77.2200730032722, 'rsi_lag_3': 77.73584914416936, 'rsi_lag_4': 75.20325782453573, 'rsi_lag_5': 75.20323902589251, 'macd_lag_1': 1.3460925963037909, 'macd_lag_2': 1.3497304973908442, 'macd_lag_3': 1.3600063420037571, 'macd_lag_4': 1.3628145223031325, 'macd_lag_5': 1.412896659155301, 'macd_12_26_9': 1.4046063656386991, 'macds_12_26_9': 1.2818575842831745}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 38.244415283203125, '2018-01-04': 37.28287887573242, '2018-01-05': 36.941688537597656, '2018-01-08': 37.5, '2018-01-09': 37.5, '2018-01-10': 38.18238067626953, '2018-01-11': 39.36104202270508, '2018-01-12': 40.57072067260742, '2018-01-16': 40.97394561767578}, '1_month_later': {'2018-02-02': 42.183624267578125}, '3_months_later': {'2018-04-02': 34.8325080871582}, '6_months_later': {'2018-07-02': 40.1674919128418}, '12_months_later': {'2019-01-02': 33.43000030517578}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NTG
{'date': '2018-01-02', 'ticker': 'NTG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134800-cefl-yyys-2017-end-rebalancing-upon-us?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "CEFL/YYY's 2017-End Rebalancing Is Upon Us", 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 176.5, 'high': 184.0, 'open': 176.5, 'close': 184.0, 'ema_50': 167.8109381589474, 'rsi_14': 80.28984622678895, 'target': 186.3999938964844, 'volume': 40000.0, 'ema_200': 179.07853709607363, 'adj_close': 142.05459594726562, 'rsi_lag_1': 79.14109883855362, 'rsi_lag_2': 79.0769235103086, 'rsi_lag_3': 77.85016173315918, 'rsi_lag_4': 71.55686133334308, 'rsi_lag_5': 64.19351472570139, 'macd_lag_1': 2.5609350857303355, 'macd_lag_2': 2.0554798115863946, 'macd_lag_3': 1.482255373510526, 'macd_lag_4': 1.0141436869307086, 'macd_lag_5': 0.2899127036957623, 'macd_12_26_9': 3.597847590426113, 'macds_12_26_9': 1.37240647911021}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 186.3999938964844, '2018-01-04': 189.0, '2018-01-05': 187.8000030517578, '2018-01-08': 187.3999938964844, '2018-01-09': 188.0, '2018-01-10': 190.6000061035156, '2018-01-11': 193.3999938964844, '2018-01-12': 196.1000061035156, '2018-01-16': 193.6000061035156}, '1_month_later': {'2018-02-02': 196.6000061035156}, '3_months_later': {'2018-04-02': 158.5}, '6_months_later': {'2018-07-02': 166.5}, '12_months_later': {'2019-01-02': 126.6999969482422}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NTES
{'date': '2018-01-02', 'ticker': 'NTES', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/pokemon-go-launch-china-2018-01-02', 'news_author': None, 'news_article': 'InvestorPlace - Stock Market News, Stock Advice & Trading Tips\nPokemon Go is going to launch in China later this year.\nNiantic, the developer of Pokemon Go , has been eyeing China for some time. However, strict regulations surrounding video games in the country have stalled its launch. Now a deal with Chinese company NetEase Inc (ADR) (NASDAQ: NTES ) looks like it may move the launch forward.\nA recent round of funding brought in $200 million for Niantic and NetEase was among those investing in the company. This investment in the company sets up the partnership to bring Pokemon Go to China. It will also allow past and future games from the company to launch in the country .\nThe launch of Pokemon Go in China is likely going to be difficult for Niantic to pull off. The developer has relied off of its previous game Ingress to set up many of the gyms in Pokemon Go . Unfortunately, Ingress hasn\'t come out in China, which means that the developer will have to start from scratch when setting up gym locations in the country.\n"We absolutely intend to bring our existing games into China," Niantic CEO John Hanke said in a statement obtained by Forbes . "Beyond that, there are opportunities to build games in China, both for China and for the world."\n12 Best Dividend Stocks for the Next 12 Months\nGamers in China hoping to get their hands on Pokemon Go will still have to wait a little longer. While the game is set to come out in the country this year, it likely won\'t be until the second half of 2018 .\nNTES stock was up 1% as of Tuesday afternoon.\nMore From InvestorPlace\n10 A-Rated Tech Stocks to Grow Your Returns\n8 ETFs to Study for 2018\n10 Best Stocks I Wish I Bought in 2017\nAs of this writing, William White did not hold a position in any of the aforementioned securities.\nCompare Brokers\nThe post \'Pokemon Go\' to Launch in China appeared first on InvestorPlace .\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': "Now a deal with Chinese company NetEase Inc (ADR) (NASDAQ: NTES ) looks like it may move the launch forward. NTES stock was up 1% as of Tuesday afternoon. Unfortunately, Ingress hasn't come out in China, which means that the developer will have to start from scratch when setting up gym locations in the country.", 'news_luhn_summary': 'Now a deal with Chinese company NetEase Inc (ADR) (NASDAQ: NTES ) looks like it may move the launch forward. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. NTES stock was up 1% as of Tuesday afternoon.', 'news_article_title': '‘Pokemon Go’ to Launch in China', 'news_lexrank_summary': 'Now a deal with Chinese company NetEase Inc (ADR) (NASDAQ: NTES ) looks like it may move the launch forward. NTES stock was up 1% as of Tuesday afternoon. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Pokemon Go is going to launch in China later this year.', 'news_textrank_summary': 'Now a deal with Chinese company NetEase Inc (ADR) (NASDAQ: NTES ) looks like it may move the launch forward. NTES stock was up 1% as of Tuesday afternoon. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Pokemon Go is going to launch in China later this year.'}, {'news_url': 'https://seekingalpha.com/article/4134435-just-beginning-tech-march?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Just The Beginning? Tech On The March', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134761-wall-street-breakfast-cards-2018?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "Wall Street Breakfast: What's In The Cards For 2018?", 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134763-offer-value-clients-2018?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'How To Offer More Value To Your Clients In 2018', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 343.989990234375, 'high': 355.4200134277344, 'open': 348.0, 'close': 348.3699951171875, 'ema_50': 329.3676983271501, 'rsi_14': 52.81514788922972, 'target': 341.989990234375, 'volume': 1926300.0, 'ema_200': 294.2362004456964, 'adj_close': 348.3699951171875, 'rsi_lag_1': 64.0405393215269, 'rsi_lag_2': 68.45849501491054, 'rsi_lag_3': 80.71422548093244, 'rsi_lag_4': 80.76873154637646, 'rsi_lag_5': 73.6598113493223, 'macd_lag_1': 9.902473861683518, 'macd_lag_2': 11.596779089185134, 'macd_lag_3': 13.093775022921818, 'macd_lag_4': 13.624795669205412, 'macd_lag_5': 14.113555529676944, 'macd_12_26_9': 8.725424930610757, 'macds_12_26_9': 11.340744500308652}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 341.989990234375, '2018-01-04': 340.010009765625, '2018-01-05': 344.2699890136719, '2018-01-08': 344.7699890136719, '2018-01-09': 339.04998779296875, '2018-01-10': 334.8999938964844, '2018-01-11': 327.3999938964844, '2018-01-12': 328.8299865722656, '2018-01-16': 322.0799865722656}, '1_month_later': {'2018-02-02': 317.3999938964844}, '3_months_later': {'2018-04-02': 275.8599853515625}, '6_months_later': {'2018-07-02': 250.6499938964844}, '12_months_later': {'2019-01-02': 229.7400054931641}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NTEC
{'date': '2018-01-02', 'ticker': 'NTEC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.25, 'high': 6.099999904632568, 'open': 5.25, 'close': 6.050000190734862, 'ema_50': 6.091326707765145, 'rsi_14': 71.95122490178896, 'target': 6.5, 'volume': 271600.0, 'ema_200': 6.2476568662683585, 'adj_close': 6.050000190734862, 'rsi_lag_1': 42.59259651717992, 'rsi_lag_2': 48.07691461235317, 'rsi_lag_3': 40.38460974156878, 'rsi_lag_4': 42.59259651717992, 'rsi_lag_5': 38.98304043676347, 'macd_lag_1': -0.34195714551464906, 'macd_lag_2': -0.3647288138936977, 'macd_lag_3': -0.3986704054398178, 'macd_lag_4': -0.42601156791697026, 'macd_lag_5': -0.45471230158174336, 'macd_12_26_9': -0.24842426786056127, 'macds_12_26_9': -0.3980774434350347}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 6.5, '2018-01-04': 6.849999904632568, '2018-01-05': 7.050000190734862, '2018-01-08': 7.0, '2018-01-09': 6.800000190734862, '2018-01-10': 6.949999809265138, '2018-01-11': 7.099999904632568, '2018-01-12': 7.1500000953674325, '2018-01-16': 6.9000000953674325}, '1_month_later': {'2018-02-02': 6.099999904632568}, '3_months_later': {'2018-04-02': 6.1500000953674325}, '6_months_later': {'2018-07-02': 4.5}, '12_months_later': {'2019-01-02': 7.96999979019165}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NTCT
{'date': '2018-01-02', 'ticker': 'NTCT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.14999961853028, 'high': 31.45000076293945, 'open': 30.45000076293945, 'close': 31.35000038146973, 'ema_50': 30.67592227980056, 'rsi_14': 71.11113371675326, 'target': 31.20000076293945, 'volume': 733300.0, 'ema_200': 32.14978138346492, 'adj_close': 31.35000038146973, 'rsi_lag_1': 57.50001549722968, 'rsi_lag_2': 66.666680795187, 'rsi_lag_3': 70.58825377363652, 'rsi_lag_4': 57.69230487078441, 'rsi_lag_5': 54.05404569459656, 'macd_lag_1': 0.17785404787039027, 'macd_lag_2': 0.21877036153595242, 'macd_lag_3': 0.24744882224112885, 'macd_lag_4': 0.23972647714914785, 'macd_lag_5': 0.2263830261095734, 'macd_12_26_9': 0.21556512157220808, 'macds_12_26_9': 0.1651309785719684}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 31.20000076293945, '2018-01-04': 31.29999923706055, '2018-01-05': 31.25, '2018-01-08': 30.64999961853028, '2018-01-09': 30.39999961853028, '2018-01-10': 26.28000068664551, '2018-01-11': 25.95000076293945, '2018-01-12': 27.54999923706055, '2018-01-16': 27.10000038146973}, '1_month_later': {'2018-02-02': 27.95000076293945}, '3_months_later': {'2018-04-02': 26.0}, '6_months_later': {'2018-07-02': 30.04999923706055}, '12_months_later': {'2019-01-02': 23.65999984741211}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NTB
{'date': '2018-01-02', 'ticker': 'NTB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 36.209999084472656, 'high': 36.7599983215332, 'open': 36.40999984741211, 'close': 36.72999954223633, 'ema_50': 37.220332259600106, 'rsi_14': 37.14283934835649, 'target': 36.66999816894531, 'volume': 226300.0, 'ema_200': 168.04849901389034, 'adj_close': 36.72999954223633, 'rsi_lag_1': 27.99190634261086, 'rsi_lag_2': 28.81003766913281, 'rsi_lag_3': 37.773720214207806, 'rsi_lag_4': 43.486955870278834, 'rsi_lag_5': 34.609239724952275, 'macd_lag_1': -0.2694369992225134, 'macd_lag_2': -0.19640132428578028, 'macd_lag_3': -0.1400335268683932, 'macd_lag_4': -0.06401445843798825, 'macd_lag_5': -0.02612810723667991, 'macd_12_26_9': -0.2884885692021868, 'macds_12_26_9': -0.10332382739293941}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 36.66999816894531, '2018-01-04': 37.38999938964844, '2018-01-05': 37.5, '2018-01-08': 37.84999847412109, '2018-01-09': 38.70000076293945, '2018-01-10': 39.52999877929688, '2018-01-11': 40.34999847412109, '2018-01-12': 40.22999954223633, '2018-01-16': 40.25}, '1_month_later': {'2018-02-02': 40.619998931884766}, '3_months_later': {'2018-04-02': 43.56999969482422}, '6_months_later': {'2018-07-02': 47.0}, '12_months_later': {'2019-01-02': 31.88999938964844}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NTAP
{'date': '2018-01-02', 'ticker': 'NTAP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/heres-why-you-should-add-western-digital-to-your-portfolio.-2018-01-02', 'news_author': None, 'news_article': 'As one of the largest hard disk drive producers in the United States , Western Digital CorporationWDC is riding on its acquisitions and an expanding SSD storage market. Here is why you should add this Zacks Rank #1 (Strong Buy) stock to your portfolio.\nWestern Digital has returned 3.1% in the past month, outperforming the industry\'s gain of 2%. The company is experiencing robust demand in end markets as well as strong growth prospects for flash-based storage products.\nPositive Earnings Surprise History\nWestern Digital outpaced the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average positive earnings surprise of 8.43%.\nFurther, the company has a long-term expected EPS growth rate of 25.1%.\nExpanding SSD Market & Cloud Deployment\nWestern Digital has been expanding into the SSD storage market due to declining sales in the PC market. The emergence of thinner laptops, tablets and demand for fast processing storage devices in the past few years has created an ideal market for SSDs. Due to the expansion in digital data, modest growth of TAM and higher demand for storage, Western Digital\'s long-term prospects look exciting.\nAnticipating potential acceleration in cloud deployments, Western Digital is investing heavily to deliver high capacity storage devices that will support expansion of cloud infrastructure and cloud applications. Additionally, the company has expanded its My Cloud solutions with My Cloud EX4, which enables the user to manage and store huge volumes of digital data.\nAcquisitions Driving Growth\nWestern Digital\'s acquisition of SanDisk has aided the company\'s growth and also helped it to gain traction in SSD. Additionally it has allowed the company to step in to the NAND products market, which, owing to its strong demand, will drive the company\'s revenues.\nMoreover, the company\'s acquisition of Amplidata, sTec, Inc., Velobit, Inc. Arkeia Software Solutions and Virident Systems Inc. have not only strengthened its small-to-medium sized business solutions but also expanded its SSD product portfolio.\nValuation\nMoreover, from a valuation perspective, the stock looks very attractive as it currently trades significantly lower than the industry average based on a forward earnings estimate, which signifies a huge upward potential. Western Digital currently trades at a forward P/E of 6.52x as against the industry group average of 16.10x.\nConclusion\nManagement is particularly positive about the company\'s flash-based storage segment and joint venture fab operations in Yokkaichi. The ongoing transformation to 3D NAND technology is another tailwind for Western Digital.\nWith expanding product portfolio, secular growth of digital data and growing exposure to the SMB space, shares of Western Digital look well poised for the long term.\nOther Stocks to Consider\nOther top-ranked stocks in the broader technology sector are NetApp, Inc NTAP , NVIDIA Corporation NVDA and Broadcom Limited AVGO , all sporting a Zacks Rank #1. You can see the complete list of today\'s Zacks #1 Rank stocks here .\nNetApp, NVIDIA and Broadcom have a long-term expected EPS growth rate of 11.34%, 10.25% and 13.75%, respectively.\nZacks Editor-in-Chief Goes "All In" on This Stock\nFull disclosure, Kevin Matras now has more of his own money in one particular stock than in any other. He believes in its short-term profit potential and also in its prospects to more than double by 2019. Today he reveals and explains his surprising move in a new Special Report.\nDownload it free >>\nWant the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report\nWestern Digital Corporation (WDC): Free Stock Analysis Report\nNetApp, Inc. (NTAP): Free Stock Analysis Report\nBroadcom Limited (AVGO): Free Stock Analysis Report\nNVIDIA Corporation (NVDA): Free Stock Analysis Report\nTo read this article on Zacks.com click here.\nZacks Investment Research\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': 'Other Stocks to Consider Other top-ranked stocks in the broader technology sector are NetApp, Inc NTAP , NVIDIA Corporation NVDA and Broadcom Limited AVGO , all sporting a Zacks Rank #1. Click to get this free report Western Digital Corporation (WDC): Free Stock Analysis Report NetApp, Inc. (NTAP): Free Stock Analysis Report Broadcom Limited (AVGO): Free Stock Analysis Report NVIDIA Corporation (NVDA): Free Stock Analysis Report To read this article on Zacks.com click here. As one of the largest hard disk drive producers in the United States , Western Digital CorporationWDC is riding on its acquisitions and an expanding SSD storage market.', 'news_luhn_summary': 'Other Stocks to Consider Other top-ranked stocks in the broader technology sector are NetApp, Inc NTAP , NVIDIA Corporation NVDA and Broadcom Limited AVGO , all sporting a Zacks Rank #1. Click to get this free report Western Digital Corporation (WDC): Free Stock Analysis Report NetApp, Inc. (NTAP): Free Stock Analysis Report Broadcom Limited (AVGO): Free Stock Analysis Report NVIDIA Corporation (NVDA): Free Stock Analysis Report To read this article on Zacks.com click here. Expanding SSD Market & Cloud Deployment Western Digital has been expanding into the SSD storage market due to declining sales in the PC market.', 'news_article_title': "Here's Why You Should Add Western Digital to Your Portfolio.", 'news_lexrank_summary': 'Other Stocks to Consider Other top-ranked stocks in the broader technology sector are NetApp, Inc NTAP , NVIDIA Corporation NVDA and Broadcom Limited AVGO , all sporting a Zacks Rank #1. Click to get this free report Western Digital Corporation (WDC): Free Stock Analysis Report NetApp, Inc. (NTAP): Free Stock Analysis Report Broadcom Limited (AVGO): Free Stock Analysis Report NVIDIA Corporation (NVDA): Free Stock Analysis Report To read this article on Zacks.com click here. The company is experiencing robust demand in end markets as well as strong growth prospects for flash-based storage products.', 'news_textrank_summary': 'Click to get this free report Western Digital Corporation (WDC): Free Stock Analysis Report NetApp, Inc. (NTAP): Free Stock Analysis Report Broadcom Limited (AVGO): Free Stock Analysis Report NVIDIA Corporation (NVDA): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other top-ranked stocks in the broader technology sector are NetApp, Inc NTAP , NVIDIA Corporation NVDA and Broadcom Limited AVGO , all sporting a Zacks Rank #1. Expanding SSD Market & Cloud Deployment Western Digital has been expanding into the SSD storage market due to declining sales in the PC market.'}, {'news_url': 'http://www.zacks.com/stock/news/287499/heres-why-you-should-add-western-digital-to-your-portfolio?cid=CS-BENZ-FT-287499', 'news_author': None, 'news_article': None, 'news_publisher': 'Zacks', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "Here's Why You Should Add Western Digital to Your Portfolio.", 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 55.40999984741211, 'high': 56.08000183105469, 'open': 55.5, 'close': 55.56999969482422, 'ema_50': 52.818567517852514, 'rsi_14': 22.882878548353844, 'target': 57.06999969482422, 'volume': 1386100.0, 'ema_200': 44.93232836475847, 'adj_close': 52.03292083740234, 'rsi_lag_1': 23.84345912543077, 'rsi_lag_2': 35.264074884958006, 'rsi_lag_3': 40.924684601828176, 'rsi_lag_4': 47.885206471844434, 'rsi_lag_5': 52.895138860283645, 'macd_lag_1': 0.9342995162239447, 'macd_lag_2': 1.112361466020218, 'macd_lag_3': 1.2745807799540287, 'macd_lag_4': 1.4274556598959691, 'macd_lag_5': 1.6313439720952587, 'macd_12_26_9': 0.8040880226089229, 'macds_12_26_9': 1.4240483890670752}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 57.06999969482422, '2018-01-04': 57.810001373291016, '2018-01-05': 58.84999847412109, '2018-01-08': 59.650001525878906, '2018-01-09': 59.66999816894531, '2018-01-10': 60.650001525878906, '2018-01-11': 61.810001373291016, '2018-01-12': 62.77000045776367, '2018-01-16': 62.27000045776367}, '1_month_later': {'2018-02-02': 60.220001220703125}, '3_months_later': {'2018-04-02': 59.15999984741211}, '6_months_later': {'2018-07-02': 79.18000030517578}, '12_months_later': {'2019-01-02': 60.34000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NSYS
{'date': '2018-01-02', 'ticker': 'NSYS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.869999885559082, 'high': 4.429999828338623, 'open': 3.869999885559082, 'close': 3.920000076293945, 'ema_50': 3.9891927099493034, 'rsi_14': 45.192314305246214, 'target': 3.910000085830689, 'volume': 82800.0, 'ema_200': 3.8158598060540645, 'adj_close': 3.920000076293945, 'rsi_lag_1': 38.67924676836037, 'rsi_lag_2': 44.444436416880976, 'rsi_lag_3': 47.11538726056127, 'rsi_lag_4': 44.14414917529713, 'rsi_lag_5': 44.64284992035328, 'macd_lag_1': -0.05861780931340865, 'macd_lag_2': -0.053533906756357386, 'macd_lag_3': -0.05644815614137899, 'macd_lag_4': -0.05425582975854715, 'macd_lag_5': -0.05270481007321681, 'macd_12_26_9': -0.05714657538859047, 'macds_12_26_9': -0.04393238278561973}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 3.910000085830689, '2018-01-04': 3.880000114440918, '2018-01-05': 3.799999952316284, '2018-01-08': 3.7699999809265137, '2018-01-10': 3.740000009536743, '2018-01-11': 3.7100000381469727, '2018-01-12': 3.759999990463257, '2018-01-16': 3.700000047683716}, '1_month_later': {'2018-02-02': 3.549999952316284}, '3_months_later': {'2018-04-02': 2.900000095367432}, '6_months_later': {'2018-07-02': 3.4800000190734863}, '12_months_later': {'2019-01-02': 3.9600000381469727}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NSTG
{'date': '2018-01-02', 'ticker': 'NSTG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.519999980926514, 'high': 7.869999885559082, 'open': 7.53000020980835, 'close': 7.800000190734862, 'ema_50': 8.873166131670835, 'rsi_14': 55.20000259399314, 'target': 7.809999942779541, 'volume': 148100.0, 'ema_200': 13.17069813178329, 'adj_close': 7.800000190734862, 'rsi_lag_1': 48.16512908611569, 'rsi_lag_2': 55.55554819696019, 'rsi_lag_3': 57.142860386646745, 'rsi_lag_4': 59.090910076109715, 'rsi_lag_5': 57.52211437125555, 'macd_lag_1': -0.24228201100004032, 'macd_lag_2': -0.23585513158633997, 'macd_lag_3': -0.24153057498880148, 'macd_lag_4': -0.25747955128481337, 'macd_lag_5': -0.26696379735115094, 'macd_12_26_9': -0.21823144854863585, 'macds_12_26_9': -0.2951568255733821}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 7.809999942779541, '2018-01-04': 8.130000114440918, '2018-01-05': 8.25, '2018-01-08': 8.390000343322754, '2018-01-09': 8.090000152587889, '2018-01-10': 8.189999580383299, '2018-01-11': 8.340000152587889, '2018-01-12': 8.319999694824219, '2018-01-16': 8.159999847412111}, '1_month_later': {'2018-02-02': 6.949999809265138}, '3_months_later': {'2018-04-02': 7.320000171661378}, '6_months_later': {'2018-07-02': 13.90999984741211}, '12_months_later': {'2019-01-02': 15.270000457763672}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NRP
{'date': '2018-01-02', 'ticker': 'NRP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.76000022888184, 'high': 27.14999961853028, 'open': 25.850000381469727, 'close': 26.799999237060547, 'ema_50': 25.302665282476134, 'rsi_14': 80.59698263346036, 'target': 28.25, 'volume': 33600.0, 'ema_200': 27.172466122020364, 'adj_close': 23.16991424560547, 'rsi_lag_1': 74.5097745890605, 'rsi_lag_2': 50.0, 'rsi_lag_3': 70.00000000000028, 'rsi_lag_4': 58.33333333333309, 'rsi_lag_5': 47.619004368716325, 'macd_lag_1': -0.02847602949578487, 'macd_lag_2': -0.12929322072000105, 'macd_lag_3': -0.1135465731489873, 'macd_lag_4': -0.12743294075310274, 'macd_lag_5': -0.15857611378902092, 'macd_12_26_9': 0.1146539144994776, 'macds_12_26_9': -0.08683540235907304}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 28.25, '2018-01-04': 28.89999961853028, '2018-01-05': 29.299999237060547, '2018-01-08': 29.450000762939453, '2018-01-09': 30.75, '2018-01-10': 31.450000762939453, '2018-01-11': 31.89999961853028, '2018-01-12': 32.45000076293945, '2018-01-16': 33.099998474121094}, '1_month_later': {'2018-02-02': 29.450000762939453}, '3_months_later': {'2018-04-02': 28.950000762939453}, '6_months_later': {'2018-07-02': 31.350000381469727}, '12_months_later': {'2019-01-02': 38.720001220703125}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NSSC
{'date': '2018-01-02', 'ticker': 'NSSC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 8.399999618530273, 'high': 8.850000381469727, 'open': 8.649999618530273, 'close': 8.649999618530273, 'ema_50': 9.120137897315884, 'rsi_14': 46.15383063547368, 'target': 8.949999809265137, 'volume': 48100.0, 'ema_200': 9.157150093810165, 'adj_close': 8.649999618530273, 'rsi_lag_1': 46.1538475646078, 'rsi_lag_2': 43.13724280227849, 'rsi_lag_3': 36.84210262140024, 'rsi_lag_4': 27.272719391118613, 'rsi_lag_5': 12.499985098832212, 'macd_lag_1': -0.28074741149815097, 'macd_lag_2': -0.3192557253620567, 'macd_lag_3': -0.353580760211619, 'macd_lag_4': -0.38715816222490673, 'macd_lag_5': -0.39383827174195396, 'macd_12_26_9': -0.2553549178303065, 'macds_12_26_9': -0.30120405592590604}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 8.949999809265137, '2018-01-04': 9.149999618530272, '2018-01-05': 9.100000381469728, '2018-01-08': 9.300000190734863, '2018-01-09': 8.899999618530273, '2018-01-10': 8.949999809265137, '2018-01-11': 9.399999618530272, '2018-01-12': 9.399999618530272, '2018-01-16': 9.050000190734863}, '1_month_later': {'2018-02-02': 9.600000381469728}, '3_months_later': {'2018-04-02': 10.550000190734863}, '6_months_later': {'2018-07-02': 15.050000190734863}, '12_months_later': {'2019-01-02': 15.520000457763672}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NSPR
{'date': '2018-01-02', 'ticker': 'NSPR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.0, 'high': 6.5, 'open': 6.5, 'close': 6.5, 'ema_50': 12.230228835922553, 'rsi_14': 50.0, 'target': 6.5, 'volume': 46500.0, 'ema_200': 510.55282040456046, 'adj_close': 6.5, 'rsi_lag_1': 50.0, 'rsi_lag_2': 39.99999999999999, 'rsi_lag_3': 39.99999999999999, 'rsi_lag_4': 28.57142857142857, 'rsi_lag_5': 28.57142857142857, 'macd_lag_1': -2.336301946268086, 'macd_lag_2': -2.480557864804661, 'macd_lag_3': -2.6286000318850933, 'macd_lag_4': -2.7284123974039725, 'macd_lag_5': -2.867032363613103, 'macd_12_26_9': -2.19665640386743, 'macds_12_26_9': -2.6511978425949723}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 6.5, '2018-01-04': 6.5, '2018-01-05': 6.5, '2018-01-08': 10.0, '2018-01-09': 14.0, '2018-01-10': 10.0, '2018-01-11': 8.5, '2018-01-12': 7.5, '2018-01-16': 9.5}, '1_month_later': {'2018-02-02': 10.5}, '3_months_later': {'2018-04-02': 60.0}, '6_months_later': {'2018-07-02': 12.0}, '12_months_later': {'2019-01-02': 8.5}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NSL
{'date': '2018-01-02', 'ticker': 'NSL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.53000020980835, 'high': 6.559999942779541, 'open': 6.539999961853027, 'close': 6.53000020980835, 'ema_50': 6.5308202991675, 'rsi_14': 51.85189109764195, 'target': 6.559999942779541, 'volume': 131900.0, 'ema_200': 6.643915433861386, 'adj_close': 5.412949085235596, 'rsi_lag_1': 50.0, 'rsi_lag_2': 60.71433437101927, 'rsi_lag_3': 55.55557517841596, 'rsi_lag_4': 58.620627286554026, 'rsi_lag_5': 59.99996821092685, 'macd_lag_1': -0.004096443977308795, 'macd_lag_2': -0.006866712087836291, 'macd_lag_3': -0.012339063812876638, 'macd_lag_4': -0.01710793557395096, 'macd_lag_5': -0.020909497131981425, 'macd_12_26_9': -0.0002838828028162155, 'macds_12_26_9': -0.014886315430656405}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 6.559999942779541, '2018-01-04': 6.559999942779541, '2018-01-05': 6.489999771118164, '2018-01-08': 6.489999771118164, '2018-01-09': 6.46999979019165, '2018-01-10': 6.460000038146973, '2018-01-11': 6.489999771118164, '2018-01-12': 6.480000019073486, '2018-01-16': 6.489999771118164}, '1_month_later': {'2018-02-02': 6.480000019073486}, '3_months_later': {'2018-04-02': 6.539999961853027}, '6_months_later': {'2018-07-02': 6.210000038146973}, '12_months_later': {'2019-01-02': 5.579999923706055}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NSEC
{'date': '2018-01-02', 'ticker': 'NSEC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.079999923706055, 'high': 16.690000534057614, 'open': 16.200000762939453, 'close': 16.350000381469727, 'ema_50': 14.464692097904049, 'rsi_14': 64.94253199056485, 'target': 16.200000762939453, 'volume': 11600.0, 'ema_200': 14.882972373328165, 'adj_close': 15.673511505126951, 'rsi_lag_1': 62.43094204049059, 'rsi_lag_2': 69.23077268569321, 'rsi_lag_3': 69.54474701355461, 'rsi_lag_4': 56.38977862108733, 'rsi_lag_5': 63.81766180505564, 'macd_lag_1': 0.7104650336016896, 'macd_lag_2': 0.6970133956866231, 'macd_lag_3': 0.6615603907604282, 'macd_lag_4': 0.6046503576349025, 'macd_lag_5': 0.6148539684135557, 'macd_12_26_9': 0.7129075985368392, 'macds_12_26_9': 0.6322596976388087}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-04': 16.200000762939453, '2018-01-05': 16.850000381469727, '2018-01-08': 17.170000076293945, '2018-01-09': 16.870000839233402, '2018-01-10': 16.510000228881836, '2018-01-11': 17.120000839233402}, '1_month_later': {'2018-02-02': 16.149999618530273}, '3_months_later': {'2018-04-02': 16.020000457763672}, '6_months_later': {'2018-07-02': 16.299999237060547}, '12_months_later': {'2019-01-02': 13.010000228881836}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NSC
{'date': '2018-01-02', 'ticker': 'NSC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134950-lannys-december-dividend-income-summary?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "Lanny's December Dividend Income Summary", 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134889-k-s-s-dividend-portfolio-4th-quarter-2017-update?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'My K.I.S.S. Dividend Portfolio: 4th Quarter 2017 Update', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'http://www.gurufocus.com/news/616720/5-companies-reach-52week-highs', 'news_author': None, 'news_article': None, 'news_publisher': 'GuruFocus', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': '5 Companies Reach 5—-Week Highs', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 144.8300018310547, 'high': 146.97000122070312, 'open': 145.9600067138672, 'close': 146.9600067138672, 'ema_50': 137.1117839547756, 'rsi_14': 75.35143792812505, 'target': 146.97000122070312, 'volume': 1050200.0, 'ema_200': 125.25511252768304, 'adj_close': 139.9347381591797, 'rsi_lag_1': 71.84147843674135, 'rsi_lag_2': 73.41360071319103, 'rsi_lag_3': 83.11817558617642, 'rsi_lag_4': 79.87561850431963, 'rsi_lag_5': 71.81909177721275, 'macd_lag_1': 3.142684943144644, 'macd_lag_2': 3.2624834172255817, 'macd_lag_3': 3.326189701569092, 'macd_lag_4': 3.298029614659498, 'macd_lag_5': 3.3474973334838865, 'macd_12_26_9': 3.177343173178457, 'macds_12_26_9': 3.188639907643377}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 146.97000122070312, '2018-01-04': 147.3800048828125, '2018-01-05': 150.27000427246094, '2018-01-08': 152.57000732421875, '2018-01-09': 153.60000610351562, '2018-01-10': 151.61000061035156, '2018-01-11': 154.02999877929688, '2018-01-12': 154.33999633789062, '2018-01-16': 153.0}, '1_month_later': {'2018-02-02': 145.02999877929688}, '3_months_later': {'2018-04-02': 132.8300018310547}, '6_months_later': {'2018-07-02': 152.2100067138672}, '12_months_later': {'2019-01-02': 149.5399932861328}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NSA
{'date': '2018-01-02', 'ticker': 'NSA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.64999961853028, 'high': 27.46500015258789, 'open': 27.3700008392334, 'close': 27.06999969482422, 'ema_50': 26.121570320981025, 'rsi_14': 62.739724882057935, 'target': 26.959999084472656, 'volume': 607000.0, 'ema_200': 24.223625274225256, 'adj_close': 24.395994186401367, 'rsi_lag_1': 66.85552836518647, 'rsi_lag_2': 77.65957176982157, 'rsi_lag_3': 56.70330453446011, 'rsi_lag_4': 57.543095209222756, 'rsi_lag_5': 56.98924951711222, 'macd_lag_1': 0.3688182362714265, 'macd_lag_2': 0.37413719562818315, 'macd_lag_3': 0.3418841341297849, 'macd_lag_4': 0.3303628364934319, 'macd_lag_5': 0.3210340505473148, 'macd_12_26_9': 0.34529116583892616, 'macds_12_26_9': 0.33094781501564074}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 26.959999084472656, '2018-01-04': 26.530000686645508, '2018-01-05': 26.3700008392334, '2018-01-08': 26.5, '2018-01-09': 26.309999465942383, '2018-01-10': 26.07999992370605, '2018-01-11': 26.200000762939453, '2018-01-12': 25.89999961853028, '2018-01-16': 26.030000686645508}, '1_month_later': {'2018-02-02': 24.57999992370605}, '3_months_later': {'2018-04-02': 24.86000061035156}, '6_months_later': {'2018-07-02': 30.65999984741211}, '12_months_later': {'2019-01-02': 25.280000686645508}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NS
{'date': '2018-01-02', 'ticker': 'NS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134774-getting-ready-2018-results-tip-day-series-tips-may-perform-2018?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "Getting Ready For 2018: Results Of The 'Tip Of The Day' Series And How All The Tips May Perform In 2018", 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 29.88999938964844, 'high': 30.6299991607666, 'open': 30.1299991607666, 'close': 30.01000022888184, 'ema_50': 31.45765911101669, 'rsi_14': 47.722349195106, 'target': 31.030000686645508, 'volume': 379000.0, 'ema_200': 38.884626860169, 'adj_close': 23.33684158325196, 'rsi_lag_1': 51.115626508858156, 'rsi_lag_2': 55.075184398157305, 'rsi_lag_3': 53.592244084529284, 'rsi_lag_4': 52.07548500678729, 'rsi_lag_5': 46.12403029139226, 'macd_lag_1': -0.207109907057216, 'macd_lag_2': -0.224576077267443, 'macd_lag_3': -0.24563891670868898, 'macd_lag_4': -0.23229541595580727, 'macd_lag_5': -0.2546490585308838, 'macd_12_26_9': -0.18627907662294874, 'macds_12_26_9': -0.2841971456497734}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 31.030000686645508, '2018-01-04': 31.51000022888184, '2018-01-05': 31.31999969482422, '2018-01-08': 31.75, '2018-01-09': 32.16999816894531, '2018-01-10': 33.060001373291016, '2018-01-11': 33.86000061035156, '2018-01-12': 34.220001220703125, '2018-01-16': 34.47999954223633}, '1_month_later': {'2018-02-02': 32.2400016784668}, '3_months_later': {'2018-04-02': 20.25}, '6_months_later': {'2018-07-02': 23.190000534057617}, '12_months_later': {'2019-01-02': 21.290000915527344}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NRZ
{'date': '2018-01-02', 'ticker': 'NRZ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134907-choosing-attractive-agency-mreit-preferred-stock-methodology?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Choosing The Most Attractive Agency mREIT Preferred Stock - My Methodology', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134885-drive-shack-whiff-investors?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Drive Shack: A Whiff For Investors?', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134826-5-percent-dividend-yield-portfolio-meeting-return-goals-surviving-fomo-dec-2017-review?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': '5%+ Dividend Yield Portfolio: Meeting Return Goals And Surviving FOMO (Dec 2017 Review)', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134775-10-percent-high-yield-portfolio-2017-final-results-bdc-mreit-50-50-allocation?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': '10% High-Yield Portfolio 2017 Final Results (BDC And mREIT), 50/50 Allocation', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.510000228881836, 'high': 17.940000534057617, 'open': 17.8799991607666, 'close': 17.59000015258789, 'ema_50': 17.738470236083813, 'rsi_14': 37.34178361249434, 'target': 17.43000030517578, 'volume': 3212000.0, 'ema_200': 16.840539584913678, 'adj_close': 13.449334144592283, 'rsi_lag_1': 47.76114304259081, 'rsi_lag_2': 56.03445724414395, 'rsi_lag_3': 72.72730425374014, 'rsi_lag_4': 70.7964452396425, 'rsi_lag_5': 67.82605666974054, 'macd_lag_1': 0.12794985590607055, 'macd_lag_2': 0.16117961595989883, 'macd_lag_3': 0.1819029336378648, 'macd_lag_4': 0.1843256427266553, 'macd_lag_5': 0.1827005842089804, 'macd_12_26_9': 0.07732320158291017, 'macds_12_26_9': 0.14571223296639949}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 17.43000030517578, '2018-01-04': 17.719999313354492, '2018-01-05': 17.709999084472656, '2018-01-08': 17.780000686645508, '2018-01-09': 17.610000610351562, '2018-01-10': 17.6299991607666, '2018-01-11': 17.739999771118164, '2018-01-12': 17.739999771118164, '2018-01-16': 17.6299991607666}, '1_month_later': {'2018-02-02': 17.100000381469727}, '3_months_later': {'2018-04-02': 16.18000030517578}, '6_months_later': {'2018-07-02': 17.739999771118164}, '12_months_later': {'2019-01-02': 14.329999923706056}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NSS
{'date': '2018-01-02', 'ticker': 'NSS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.01000022888184, 'high': 25.06999969482422, 'open': 25.01000022888184, 'close': 25.049999237060547, 'ema_50': 25.222437094159748, 'rsi_14': 44.18599149530109, 'target': 25.100000381469727, 'volume': 42100.0, 'ema_200': 25.415194852128877, 'adj_close': 20.88155174255371, 'rsi_lag_1': 39.39392625794542, 'rsi_lag_2': 43.262477544747995, 'rsi_lag_3': 64.21048193448411, 'rsi_lag_4': 68.74983857156211, 'rsi_lag_5': 67.74181639940045, 'macd_lag_1': 0.005949169696592094, 'macd_lag_2': 0.028605688762390002, 'macd_lag_3': 0.06219839448872477, 'macd_lag_4': 0.05529751794097848, 'macd_lag_5': 0.04161253623542649, 'macd_12_26_9': -0.007880918007639792, 'macds_12_26_9': 0.01802643243190262}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 25.100000381469727, '2018-01-04': 25.11000061035156, '2018-01-05': 25.229999542236328, '2018-01-08': 25.25, '2018-01-09': 25.25, '2018-01-10': 25.229999542236328, '2018-01-11': 25.200000762939453, '2018-01-12': 25.25, '2018-01-16': 25.25}, '1_month_later': {'2018-02-02': 25.31999969482422}, '3_months_later': {'2018-04-02': 25.229999542236328}, '6_months_later': {'2018-07-02': 25.51000022888184}, '12_months_later': {'2019-01-02': 23.979999542236328}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NOG
{'date': '2018-01-02', 'ticker': 'NOG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/northern-oil-and-gas-nog-jumps%3A-stock-rises-9.4-2018-01-02', 'news_author': None, 'news_article': 'Northern Oil and Gas, Inc.NOG was a big mover last session, as the company saw its shares rise more than 9% on the day. The move came on solid volume too with far more shares changing hands than in a normal session. This continues the recent uptrend for the company for the company-as the stock is now up 19.19% in the past one-month time frame.\nThe company has seen one positive estimate revision in the past few weeks, while its Zacks Consensus Estimate for the current quarter has also moved higher over the past few months, suggesting that more solid trading could be ahead for Northern Oil and Gas. So make sure to keep an eye on this stock going forward to see if this recent jump can turn into more strength down the road.\nNorthern Oil and Gas currently has a Zacks Rank #1 (Strong Buy) while its Earnings ESP is positive.\nNorthern Oil and Gas, Inc. Price\nNorthern Oil and Gas, Inc. Price | Northern Oil and Gas, Inc. Quote\nAnother player in the, which looks attractive at current levels is Carrizo Oil & Gas, Inc. CRZO , which hasthe same Zacks Rank as Northern Oil and Gas. You can see the complete list of today\'s Zacks #1 Rank stocks here .\nIs NOG going up? Or down? Predict to see what others think: Up or Down .\nZacks Editor-in-Chief Goes ""All In"" on This Stock\nFull disclosure, Kevin Matras now has more of his own money in one particular stock than in any other. He believes in its short-term profit potential and also in its prospects to more than double by 2019. Today he reveals and explains his surprising move in a new Special Report.\nDownload it free >>\nWant the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report\nNorthern Oil and Gas, Inc. (NOG): Free Stock Analysis Report\nCarrizo Oil & Gas, Inc. (CRZO): Free Stock Analysis Report\nTo read this article on Zacks.com click here.\nZacks Investment Research\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': 'Northern Oil and Gas, Inc.NOG was a big mover last session, as the company saw its shares rise more than 9% on the day. Is NOG going up? Click to get this free report Northern Oil and Gas, Inc. (NOG): Free Stock Analysis Report Carrizo Oil & Gas, Inc. (CRZO): Free Stock Analysis Report To read this article on Zacks.com click here.', 'news_luhn_summary': 'Click to get this free report Northern Oil and Gas, Inc. (NOG): Free Stock Analysis Report Carrizo Oil & Gas, Inc. (CRZO): Free Stock Analysis Report To read this article on Zacks.com click here. Northern Oil and Gas, Inc.NOG was a big mover last session, as the company saw its shares rise more than 9% on the day. Is NOG going up?', 'news_article_title': 'Northern Oil and Gas (NOG) Jumps: Stock Rises 9.4%', 'news_lexrank_summary': 'Click to get this free report Northern Oil and Gas, Inc. (NOG): Free Stock Analysis Report Carrizo Oil & Gas, Inc. (CRZO): Free Stock Analysis Report To read this article on Zacks.com click here. Northern Oil and Gas, Inc.NOG was a big mover last session, as the company saw its shares rise more than 9% on the day. Is NOG going up?', 'news_textrank_summary': 'Click to get this free report Northern Oil and Gas, Inc. (NOG): Free Stock Analysis Report Carrizo Oil & Gas, Inc. (CRZO): Free Stock Analysis Report To read this article on Zacks.com click here. Northern Oil and Gas, Inc.NOG was a big mover last session, as the company saw its shares rise more than 9% on the day. Is NOG going up?'}, {'news_url': 'https://seekingalpha.com/news/3320706-energy-materials-top-gainers-losers-2-00-pm?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Energy/Materials - Top Gainers / Losers as of 2:00 pm', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.0899999141693115, 'high': 2.569999933242798, 'open': 2.150000095367432, 'close': 2.539999961853028, 'ema_50': 1.4631419996153683, 'rsi_14': 80.7142815176328, 'target': 2.430000066757202, 'volume': 4237100.0, 'ema_200': 1.5842151745834367, 'adj_close': 2.539999961853028, 'rsi_lag_1': 72.16494237214897, 'rsi_lag_2': 70.96773697359976, 'rsi_lag_3': 68.53931937129295, 'rsi_lag_4': 53.50877385610581, 'rsi_lag_5': 50.467289303138095, 'macd_lag_1': 0.15363504357199442, 'macd_lag_2': 0.13595810210344217, 'macd_lag_3': 0.13076377265048644, 'macd_lag_4': 0.127322817283674, 'macd_lag_5': 0.11700620320138078, 'macd_12_26_9': 0.2048219922802359, 'macds_12_26_9': 0.15039702803909055}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 2.430000066757202, '2018-01-04': 2.5299999713897705, '2018-01-05': 2.4200000762939453, '2018-01-08': 2.569999933242798, '2018-01-09': 2.5, '2018-01-10': 2.5299999713897705, '2018-01-11': 2.890000104904175, '2018-01-12': 2.9100000858306885, '2018-01-16': 2.720000028610229}, '1_month_later': {'2018-02-02': 2.2100000381469727}, '3_months_later': {'2018-04-02': 1.870000004768372}, '6_months_later': {'2018-07-02': 3.109999895095825}, '12_months_later': {'2019-01-02': 2.450000047683716}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NODK
{'date': '2018-01-02', 'ticker': 'NODK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.739999771118164, 'high': 17.094999313354492, 'open': 17.079999923706055, 'close': 16.739999771118164, 'ema_50': 17.243517899526257, 'rsi_14': 50.166116746202896, 'target': 16.700000762939453, 'volume': 6400.0, 'ema_200': 16.902775888334325, 'adj_close': 16.739999771118164, 'rsi_lag_1': 53.35686402432777, 'rsi_lag_2': 53.54611320182997, 'rsi_lag_3': 48.55072614000352, 'rsi_lag_4': 46.61653542290798, 'rsi_lag_5': 40.25973382577609, 'macd_lag_1': -0.08939412859896834, 'macd_lag_2': -0.08812403212284181, 'macd_lag_3': -0.10354842686215093, 'macd_lag_4': -0.1044203058069435, 'macd_lag_5': -0.08568699577593719, 'macd_12_26_9': -0.10851576280936115, 'macds_12_26_9': -0.09774313926671072}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 16.700000762939453, '2018-01-04': 16.549999237060547, '2018-01-05': 16.579999923706055, '2018-01-08': 16.43000030517578, '2018-01-09': 16.260000228881836, '2018-01-10': 16.469999313354492, '2018-01-11': 16.649999618530273, '2018-01-12': 16.799999237060547, '2018-01-16': 16.850000381469727}, '1_month_later': {'2018-02-02': 16.3799991607666}, '3_months_later': {'2018-04-02': 16.479999542236328}, '6_months_later': {'2018-07-02': 17.030000686645508}, '12_months_later': {'2019-01-02': 15.699999809265137}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NOC
{'date': '2018-01-02', 'ticker': 'NOC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 303.2099914550781, 'high': 307.7200012207031, 'open': 307.3500061035156, 'close': 305.239990234375, 'ema_50': 300.87782654899826, 'rsi_14': 51.46172052942609, 'target': 306.6499938964844, 'volume': 715000.0, 'ema_200': 275.9900955750509, 'adj_close': 293.4934387207031, 'rsi_lag_1': 52.731254554107494, 'rsi_lag_2': 61.538480851528526, 'rsi_lag_3': 62.08432800080187, 'rsi_lag_4': 62.28316708091274, 'rsi_lag_5': 55.84604252291874, 'macd_lag_1': 1.4521849793957813, 'macd_lag_2': 1.4814642373694369, 'macd_lag_3': 1.3567770587530958, 'macd_lag_4': 1.3947691634418788, 'macd_lag_5': 1.6591922804240653, 'macd_12_26_9': 1.2794758288633261, 'macds_12_26_9': 1.609829590093934}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 306.6499938964844, '2018-01-04': 308.54998779296875, '2018-01-05': 308.2200012207031, '2018-01-08': 308.260009765625, '2018-01-09': 310.3900146484375, '2018-01-10': 307.6099853515625, '2018-01-11': 309.54998779296875, '2018-01-12': 315.1499938964844, '2018-01-16': 312.5400085449219}, '1_month_later': {'2018-02-02': 336.7900085449219}, '3_months_later': {'2018-04-02': 345.5199890136719}, '6_months_later': {'2018-07-02': 308.8699951171875}, '12_months_later': {'2019-01-02': 246.3699951171875}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NL
{'date': '2018-01-02', 'ticker': 'NL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.800000190734863, 'high': 14.350000381469728, 'open': 14.199999809265137, 'close': 13.199999809265137, 'ema_50': 12.84979438326003, 'rsi_14': 50.57471465963596, 'target': 13.399999618530272, 'volume': 152300.0, 'ema_200': 9.854508264524883, 'adj_close': 12.90566349029541, 'rsi_lag_1': 61.111109639392005, 'rsi_lag_2': 63.15789077420761, 'rsi_lag_3': 64.5569543849212, 'rsi_lag_4': 47.22222075050276, 'rsi_lag_5': 42.15686292842638, 'macd_lag_1': 0.19031112122931937, 'macd_lag_2': 0.14197628309479704, 'macd_lag_3': 0.1138547462350008, 'macd_lag_4': 0.09157805858452228, 'macd_lag_5': 0.0414492430969613, 'macd_12_26_9': 0.14225080972362392, 'macds_12_26_9': 0.12873242438828594}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 13.399999618530272, '2018-01-04': 13.100000381469728, '2018-01-05': 14.149999618530272, '2018-01-08': 13.350000381469728, '2018-01-09': 13.550000190734863, '2018-01-10': 13.899999618530272, '2018-01-11': 14.449999809265137, '2018-01-12': 14.449999809265137, '2018-01-16': 13.699999809265137}, '1_month_later': {'2018-02-02': 12.5}, '3_months_later': {'2018-04-02': 7.699999809265137}, '6_months_later': {'2018-07-02': 8.649999618530273}, '12_months_later': {'2019-01-02': 3.539999961853028}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
nkx
{'date': '2018-01-02', 'ticker': 'nkx', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.289999961853027, 'high': 15.4399995803833, 'open': 15.4399995803833, 'close': 15.359999656677246, 'ema_50': 15.496130628011066, 'rsi_14': 28.84618558818596, 'target': 15.43000030517578, 'volume': 83200.0, 'ema_200': 15.504455615148975, 'adj_close': 11.766731262207031, 'rsi_lag_1': 32.0754445376125, 'rsi_lag_2': 23.07688075413583, 'rsi_lag_3': 35.087704621809664, 'rsi_lag_4': 36.20690789149166, 'rsi_lag_5': 47.142859089131804, 'macd_lag_1': -0.05343952765138127, 'macd_lag_2': -0.05684956361011828, 'macd_lag_3': -0.055284178251939764, 'macd_lag_4': -0.055536659169559854, 'macd_lag_5': -0.04894197704643233, 'macd_12_26_9': -0.05095658864691721, 'macds_12_26_9': -0.04537414027963462}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 15.43000030517578, '2018-01-04': 15.380000114440918, '2018-01-05': 15.390000343322754, '2018-01-08': 15.380000114440918, '2018-01-09': 15.369999885559082, '2018-01-10': 15.3100004196167, '2018-01-11': 15.239999771118164, '2018-01-12': 15.210000038146973, '2018-01-16': 15.1899995803833}, '1_month_later': {'2018-02-02': 14.289999961853027}, '3_months_later': {'2018-04-02': 13.529999732971191}, '6_months_later': {'2018-07-02': 13.65999984741211}, '12_months_later': {'2019-01-02': 12.829999923706056}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NKTR
{'date': '2018-01-02', 'ticker': 'NKTR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 56.31999969482422, 'high': 59.68999862670898, 'open': 59.56999969482422, 'close': 57.650001525878906, 'ema_50': 46.86620845541888, 'rsi_14': 58.232122926885516, 'target': 57.86000061035156, 'volume': 2001700.0, 'ema_200': 29.908757738441263, 'adj_close': 57.650001525878906, 'rsi_lag_1': 70.55038506886085, 'rsi_lag_2': 70.14923673559689, 'rsi_lag_3': 76.33801763528038, 'rsi_lag_4': 71.24079068075254, 'rsi_lag_5': 69.94504743635747, 'macd_lag_1': 4.251277295439834, 'macd_lag_2': 4.395748034846676, 'macd_lag_3': 4.436789022381603, 'macd_lag_4': 4.573291585656023, 'macd_lag_5': 4.583252527479523, 'macd_12_26_9': 3.9245121844035964, 'macds_12_26_9': 4.544244130050221}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 57.86000061035156, '2018-01-04': 58.34000015258789, '2018-01-05': 57.7599983215332, '2018-01-08': 57.400001525878906, '2018-01-09': 68.02999877929688, '2018-01-10': 68.9000015258789, '2018-01-11': 69.87999725341797, '2018-01-12': 72.0, '2018-01-16': 69.73999786376953}, '1_month_later': {'2018-02-02': 88.0}, '3_months_later': {'2018-04-02': 98.7699966430664}, '6_months_later': {'2018-07-02': 48.83000183105469}, '12_months_later': {'2019-01-02': 34.220001220703125}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NKSH
{'date': '2018-01-02', 'ticker': 'NKSH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 45.09999847412109, 'high': 45.900001525878906, 'open': 45.45000076293945, 'close': 45.09999847412109, 'ema_50': 45.060581365084765, 'rsi_14': 50.666656494140575, 'target': 45.29999923706055, 'volume': 4000.0, 'ema_200': 42.34945086074527, 'adj_close': 41.6074104309082, 'rsi_lag_1': 52.05478950968594, 'rsi_lag_2': 53.52112751729778, 'rsi_lag_3': 51.4705940101393, 'rsi_lag_4': 47.05881362968283, 'rsi_lag_5': 47.05881362968278, 'macd_lag_1': 0.1251473284175546, 'macd_lag_2': 0.15665668551271494, 'macd_lag_3': 0.14368634950671577, 'macd_lag_4': 0.16576892910118346, 'macd_lag_5': 0.22208852313372773, 'macd_12_26_9': 0.0711139192957404, 'macds_12_26_9': 0.17771314041411196}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 45.29999923706055, '2018-01-04': 46.04999923706055, '2018-01-05': 46.25, '2018-01-08': 45.25, '2018-01-09': 44.84999847412109, '2018-01-10': 44.900001525878906, '2018-01-11': 45.150001525878906, '2018-01-12': 43.900001525878906, '2018-01-16': 43.5}, '1_month_later': {'2018-02-02': 41.25}, '3_months_later': {'2018-04-02': 44.04999923706055}, '6_months_later': {'2018-07-02': 47.34999847412109}, '12_months_later': {'2019-01-02': 36.709999084472656}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NKG
{'date': '2018-01-02', 'ticker': 'NKG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.539999961853027, 'high': 12.619999885559082, 'open': 12.600000381469728, 'close': 12.59000015258789, 'ema_50': 12.950088012308244, 'rsi_14': 12.698398281569808, 'target': 12.6899995803833, 'volume': 18300.0, 'ema_200': 13.087210931790002, 'adj_close': 11.460403442382812, 'rsi_lag_1': 9.523737439487007, 'rsi_lag_2': 9.374925494122976, 'rsi_lag_3': 8.333267105887089, 'rsi_lag_4': 10.958900530400015, 'rsi_lag_5': 16.666585155913765, 'macd_lag_1': -0.1499877001798655, 'macd_lag_2': -0.14871999852408457, 'macd_lag_3': -0.14901147363902645, 'macd_lag_4': -0.14721606226008, 'macd_lag_5': -0.14380134504422415, 'macd_12_26_9': -0.14767617407512823, 'macds_12_26_9': -0.1317617994038049}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 12.6899995803833, '2018-01-04': 12.699999809265137, '2018-01-05': 12.649999618530272, '2018-01-08': 12.539999961853027, '2018-01-09': 12.510000228881836, '2018-01-10': 12.5, '2018-01-11': 12.479999542236328, '2018-01-12': 12.4399995803833, '2018-01-16': 12.460000038146973}, '1_month_later': {'2018-02-02': 12.09000015258789}, '3_months_later': {'2018-04-02': 11.539999961853027}, '6_months_later': {'2018-07-02': 11.329999923706056}, '12_months_later': {'2019-01-02': 11.100000381469728}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NKE
{'date': '2018-01-02', 'ticker': 'NKE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/rise-and-future-adidas-2018-01-02', 'news_author': None, 'news_article': 'Welcome to the thirteenth episode of Full-Court Finance, the podcast from Zacks Investment Research focused on the intersection of sports, business, and the stock market. On this week\'s episode, we dive into the rapid rise of Adidas ADDYY in North America and discuss how the German company plans to compete with Nike NKE for global sportswear supremacy.\nThe German sportswear giant\'s roots date back to 1920s Bavarian-made track shoes. But the more modern version of Adidas was born in the last 1940s after the two founding brothers parted ways-with one going on to found what would become Puma.\nSince then, Adidas has grown into an internationally recognized sportswear brand, with deep roots in track and field and soccer. However, it was not until the last few years that Adidas truly expanded its foothold in the U.S.\nIn fact, Adidas\' 2015 "Creating the New" strategy is something that CEOKasper Rorsted recently pointed to as a key component in its recent rise in the world\'s biggest sportswear market.\nAs part of the plan, Adidas began to bolster its own e-commerce business, adding its name to the list of those taking on Amazon AMZN . However, maybe more importantly, Adidas made a concerted effort to grow the sportswear company\'s appeal for everyday wear at a grassroots level, at a time when athleisure\'s dominance in the market has never been bigger.\nStill, despite Adidas\' massive growth and 2017 climb, the chief executive has plans to really take on Nike in the U.S., which is one of the only markets where there is still a noticeable gap between the two.\nIf you have any questions about this episode of Full-Court Finance please feel free to shoot us an email over at podcast@zacks.com . Please also make sure to check out all of our other podcasts at zacks.com/podcast and remember to subscribe and leave a rating in iTunes.\nZacks Editor-in-Chief Goes "All In" on This Stock\nFull disclosure, Kevin Matras now has more of his own money in one particular stock than in any other. He believes in its short-term profit potential and also in its prospects to more than double by 2019. Today he reveals and explains his surprising move in a new Special Report.\nDownload it free >>\nWant the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report\nAmazon.com, Inc. (AMZN): Free Stock Analysis Report\nNike, Inc. (NKE): Free Stock Analysis Report\nAdidas AG (ADDYY): Free Stock Analysis Report\nTo read this article on Zacks.com click here.\nZacks Investment Research\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': "On this week's episode, we dive into the rapid rise of Adidas ADDYY in North America and discuss how the German company plans to compete with Nike NKE for global sportswear supremacy. Click to get this free report Amazon.com, Inc. (AMZN): Free Stock Analysis Report Nike, Inc. (NKE): Free Stock Analysis Report Adidas AG (ADDYY): Free Stock Analysis Report To read this article on Zacks.com click here. Welcome to the thirteenth episode of Full-Court Finance, the podcast from Zacks Investment Research focused on the intersection of sports, business, and the stock market.", 'news_luhn_summary': "Click to get this free report Amazon.com, Inc. (AMZN): Free Stock Analysis Report Nike, Inc. (NKE): Free Stock Analysis Report Adidas AG (ADDYY): Free Stock Analysis Report To read this article on Zacks.com click here. On this week's episode, we dive into the rapid rise of Adidas ADDYY in North America and discuss how the German company plans to compete with Nike NKE for global sportswear supremacy. Welcome to the thirteenth episode of Full-Court Finance, the podcast from Zacks Investment Research focused on the intersection of sports, business, and the stock market.", 'news_article_title': 'The Rise and Future of Adidas', 'news_lexrank_summary': "Click to get this free report Amazon.com, Inc. (AMZN): Free Stock Analysis Report Nike, Inc. (NKE): Free Stock Analysis Report Adidas AG (ADDYY): Free Stock Analysis Report To read this article on Zacks.com click here. On this week's episode, we dive into the rapid rise of Adidas ADDYY in North America and discuss how the German company plans to compete with Nike NKE for global sportswear supremacy. Welcome to the thirteenth episode of Full-Court Finance, the podcast from Zacks Investment Research focused on the intersection of sports, business, and the stock market.", 'news_textrank_summary': "On this week's episode, we dive into the rapid rise of Adidas ADDYY in North America and discuss how the German company plans to compete with Nike NKE for global sportswear supremacy. Click to get this free report Amazon.com, Inc. (AMZN): Free Stock Analysis Report Nike, Inc. (NKE): Free Stock Analysis Report Adidas AG (ADDYY): Free Stock Analysis Report To read this article on Zacks.com click here. Welcome to the thirteenth episode of Full-Court Finance, the podcast from Zacks Investment Research focused on the intersection of sports, business, and the stock market."}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 62.84999847412109, 'high': 63.4900016784668, 'open': 62.84999847412109, 'close': 63.4900016784668, 'ema_50': 59.975162838862666, 'rsi_14': 58.60568132708354, 'target': 63.47999954223633, 'volume': 6511000.0, 'ema_200': 56.597788374100475, 'adj_close': 61.796817779541016, 'rsi_lag_1': 57.06215419841274, 'rsi_lag_2': 62.84155648155293, 'rsi_lag_3': 66.10171296477657, 'rsi_lag_4': 66.1017381051991, 'rsi_lag_5': 65.96600598591579, 'macd_lag_1': 1.2638706682500853, 'macd_lag_2': 1.419621398590877, 'macd_lag_3': 1.5570395005205029, 'macd_lag_4': 1.7097871215212805, 'macd_lag_5': 1.8086061946954004, 'macd_12_26_9': 1.202426607972754, 'macds_12_26_9': 1.5252098982716198}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 63.47999954223633, '2018-01-04': 63.43999862670898, '2018-01-05': 63.97999954223633, '2018-01-08': 64.55000305175781, '2018-01-09': 64.08999633789062, '2018-01-10': 64.22000122070312, '2018-01-11': 64.29000091552734, '2018-01-12': 64.66999816894531, '2018-01-16': 63.41999816894531}, '1_month_later': {'2018-02-02': 67.22000122070312}, '3_months_later': {'2018-04-02': 64.12000274658203}, '6_months_later': {'2018-07-02': 78.3499984741211}, '12_months_later': {'2019-01-02': 74.05999755859375}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NJV
{'date': '2018-01-02', 'ticker': 'NJV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.029999732971191, 'high': 14.199999809265137, 'open': 14.029999732971191, 'close': 14.199999809265137, 'ema_50': 14.38436013395576, 'rsi_14': 42.69662560153782, 'target': 14.270000457763672, 'volume': 5700.0, 'ema_200': 14.814061631407057, 'adj_close': 12.55099391937256, 'rsi_lag_1': 40.69768989194663, 'rsi_lag_2': 37.037041397685634, 'rsi_lag_3': 44.117655308597705, 'rsi_lag_4': 42.4242949682182, 'rsi_lag_5': 29.411822454220356, 'macd_lag_1': -0.1021845820895031, 'macd_lag_2': -0.10566072975370844, 'macd_lag_3': -0.10245154125135691, 'macd_lag_4': -0.11010162079686836, 'macd_lag_5': -0.11520990775720641, 'macd_12_26_9': -0.08952170652546343, 'macds_12_26_9': -0.10208168812800827}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 14.270000457763672, '2018-01-04': 14.1899995803833, '2018-01-05': 14.239999771118164, '2018-01-08': 14.140000343322754, '2018-01-09': 14.199999809265137, '2018-01-10': 14.100000381469728, '2018-01-11': 14.15999984741211, '2018-01-12': 13.979999542236328, '2018-01-16': 14.119999885559082}, '1_month_later': {'2018-02-02': 13.75}, '3_months_later': {'2018-04-02': 13.289999961853027}, '6_months_later': {'2018-07-02': 12.949999809265137}, '12_months_later': {'2019-01-02': 12.619999885559082}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NJR
{'date': '2018-01-02', 'ticker': 'NJR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 39.70000076293945, 'high': 40.400001525878906, 'open': 40.29999923706055, 'close': 39.84999847412109, 'ema_50': 42.03278402959142, 'rsi_14': 28.66241202508853, 'target': 39.400001525878906, 'volume': 750800.0, 'ema_200': 41.437977681418964, 'adj_close': 37.12299346923828, 'rsi_lag_1': 28.481020909858714, 'rsi_lag_2': 24.161073481852227, 'rsi_lag_3': 20.978985535082387, 'rsi_lag_4': 15.03759916065151, 'rsi_lag_5': 13.245034451014405, 'macd_lag_1': -1.1566902620734112, 'macd_lag_2': -1.2589388742051781, 'macd_lag_3': -1.3202243555194713, 'macd_lag_4': -1.3334253924537691, 'macd_lag_5': -1.2697886837946157, 'macd_12_26_9': -1.091319705669946, 'macds_12_26_9': -1.0803927058178717}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 39.400001525878906, '2018-01-04': 39.59999847412109, '2018-01-05': 39.400001525878906, '2018-01-08': 40.20000076293945, '2018-01-09': 39.84999847412109, '2018-01-10': 39.45000076293945, '2018-01-11': 39.54999923706055, '2018-01-12': 39.45000076293945, '2018-01-16': 39.5}, '1_month_later': {'2018-02-02': 38.29999923706055}, '3_months_later': {'2018-04-02': 39.45000076293945}, '6_months_later': {'2018-07-02': 45.400001525878906}, '12_months_later': {'2019-01-02': 44.5}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NIQ
{'date': '2018-01-02', 'ticker': 'NIQ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.859999656677246, 'high': 12.949999809265137, 'open': 12.869999885559082, 'close': 12.9399995803833, 'ema_50': 13.058851882857246, 'rsi_14': 32.43241153379222, 'target': 13.050000190734863, 'volume': 29000.0, 'ema_200': 13.088312020330372, 'adj_close': 12.102036476135254, 'rsi_lag_1': 33.33333333333326, 'rsi_lag_2': 32.051293023869974, 'rsi_lag_3': 39.725995184601075, 'rsi_lag_4': 46.98794350117598, 'rsi_lag_5': 48.14816559074194, 'macd_lag_1': -0.053487430357845867, 'macd_lag_2': -0.04940674432239156, 'macd_lag_3': -0.04551607174656702, 'macd_lag_4': -0.049051661595582274, 'macd_lag_5': -0.040632711031829416, 'macd_12_26_9': -0.050490984441154296, 'macds_12_26_9': -0.041146144817459276}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 13.050000190734863, '2018-01-04': 13.050000190734863, '2018-01-05': 13.010000228881836, '2018-01-08': 13.029999732971191, '2018-01-09': 12.949999809265137, '2018-01-10': 12.890000343322754, '2018-01-11': 12.829999923706056, '2018-01-12': 12.75, '2018-01-16': 12.8100004196167}, '1_month_later': {'2018-02-02': 12.5600004196167}, '3_months_later': {'2018-04-02': 12.56999969482422}, '6_months_later': {'2018-07-02': 12.539999961853027}, '12_months_later': {'2019-01-02': 12.520000457763672}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NIE
{'date': '2018-01-02', 'ticker': 'NIE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 21.209999084472656, 'high': 21.3700008392334, 'open': 21.209999084472656, 'close': 21.309999465942383, 'ema_50': 21.0243529317911, 'rsi_14': 54.06697603957043, 'target': 21.420000076293945, 'volume': 69200.0, 'ema_200': 20.28596567463469, 'adj_close': 17.758779525756836, 'rsi_lag_1': 52.23875781560624, 'rsi_lag_2': 54.31471589748353, 'rsi_lag_3': 51.74128409026209, 'rsi_lag_4': 48.40421970208856, 'rsi_lag_5': 51.99999128069184, 'macd_lag_1': 0.06469402240960775, 'macd_lag_2': 0.08057492455890625, 'macd_lag_3': 0.09356350093715804, 'macd_lag_4': 0.11183533923203726, 'macd_lag_5': 0.15389386740249833, 'macd_12_26_9': 0.06587346504273128, 'macds_12_26_9': 0.0997075733480031}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 21.420000076293945, '2018-01-04': 21.59000015258789, '2018-01-05': 21.670000076293945, '2018-01-08': 21.8799991607666, '2018-01-09': 22.049999237060547, '2018-01-10': 21.940000534057617, '2018-01-11': 22.059999465942383, '2018-01-12': 22.270000457763672, '2018-01-16': 22.100000381469727}, '1_month_later': {'2018-02-02': 21.46999931335449}, '3_months_later': {'2018-04-02': 20.31999969482422}, '6_months_later': {'2018-07-02': 22.209999084472656}, '12_months_later': {'2019-01-02': 18.799999237060547}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NICE
{'date': '2018-01-02', 'ticker': 'NICE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 91.9800033569336, 'high': 93.2699966430664, 'open': 92.9499969482422, 'close': 92.19000244140624, 'ema_50': 86.72423694125075, 'rsi_14': 82.8238743315953, 'target': 92.0999984741211, 'volume': 232500.0, 'ema_200': 79.58724492731496, 'adj_close': 92.19000244140624, 'rsi_lag_1': 80.26705123009737, 'rsi_lag_2': 73.82200486523408, 'rsi_lag_3': 60.03896490184414, 'rsi_lag_4': 54.28051685274588, 'rsi_lag_5': 60.41008571631426, 'macd_lag_1': 1.2793414389637832, 'macd_lag_2': 1.1527962840391552, 'macd_lag_3': 1.0946561896035973, 'macd_lag_4': 1.1216170798556533, 'macd_lag_5': 1.1498962123445295, 'macd_12_26_9': 1.3862431987037525, 'macds_12_26_9': 1.2270718150553237}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 92.0999984741211, '2018-01-04': 92.68000030517578, '2018-01-05': 92.79000091552734, '2018-01-08': 93.98999786376952, '2018-01-09': 93.33000183105467, '2018-01-10': 93.66000366210938, '2018-01-11': 93.97000122070312, '2018-01-12': 94.08999633789062, '2018-01-16': 91.95999908447266}, '1_month_later': {'2018-02-02': 88.95999908447266}, '3_months_later': {'2018-04-02': 92.4000015258789}, '6_months_later': {'2018-07-02': 105.0199966430664}, '12_months_later': {'2019-01-02': 106.8499984741211}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NIB
{'date': '2018-01-02', 'ticker': 'NIB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 22.76000022888184, 'high': 23.61000061035156, 'open': 22.780000686645508, 'close': 23.530000686645508, 'ema_50': 24.022349665410836, 'rsi_14': 53.088819509163194, 'target': 22.86000061035156, 'volume': 166400.0, 'ema_200': 25.107405908170726, 'adj_close': 23.530000686645508, 'rsi_lag_1': 46.710532920185734, 'rsi_lag_2': 52.38094862003467, 'rsi_lag_3': 47.316098178045564, 'rsi_lag_4': 40.513823190270834, 'rsi_lag_5': 26.653678882605206, 'macd_lag_1': -0.5833670271821383, 'macd_lag_2': -0.6197516573802737, 'macd_lag_3': -0.6704133849129619, 'macd_lag_4': -0.7100520158419634, 'macd_lag_5': -0.7167173014017472, 'macd_12_26_9': -0.49237197653962994, 'macds_12_26_9': -0.6149147281778978}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 22.86000061035156, '2018-01-04': 22.82999992370605, '2018-01-05': 22.8799991607666, '2018-01-08': 23.040000915527344, '2018-01-09': 22.8700008392334, '2018-01-10': 23.56999969482422, '2018-01-11': 23.280000686645508, '2018-01-12': 23.26000022888184, '2018-01-16': 23.36000061035156}, '1_month_later': {'2018-02-02': 24.950000762939453}, '3_months_later': {'2018-04-02': 32.119998931884766}, '6_months_later': {'2018-07-02': 29.84000015258789}, '12_months_later': {'2019-01-02': 27.770000457763672}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NI
{'date': '2018-01-02', 'ticker': 'NI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.309999465942383, 'high': 25.690000534057617, 'open': 25.63999938964844, 'close': 25.36000061035156, 'ema_50': 26.329345367967576, 'rsi_14': 29.867279043153275, 'target': 25.200000762939453, 'volume': 2695100.0, 'ema_200': 25.733669889961526, 'adj_close': 25.36000061035156, 'rsi_lag_1': 32.70591371525427, 'rsi_lag_2': 32.705883514508855, 'rsi_lag_3': 27.7778018604333, 'rsi_lag_4': 28.140735305887034, 'rsi_lag_5': 28.07020563006475, 'macd_lag_1': -0.4486838797705879, 'macd_lag_2': -0.48571107627691035, 'macd_lag_3': -0.5147062929269808, 'macd_lag_4': -0.5116463089902048, 'macd_lag_5': -0.4819712248349646, 'macd_12_26_9': -0.4392900634972712, 'macds_12_26_9': -0.40100017597500565}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 25.200000762939453, '2018-01-04': 25.09000015258789, '2018-01-05': 24.790000915527344, '2018-01-08': 25.0, '2018-01-09': 24.700000762939453, '2018-01-10': 24.1299991607666, '2018-01-11': 24.1299991607666, '2018-01-12': 24.06999969482422, '2018-01-16': 24.030000686645508}, '1_month_later': {'2018-02-02': 23.96999931335449}, '3_months_later': {'2018-04-02': 23.850000381469727}, '6_months_later': {'2018-07-02': 26.520000457763672}, '12_months_later': {'2019-01-02': 25.06999969482422}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NIM
{'date': '2018-01-02', 'ticker': 'NIM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 9.949999809265137, 'high': 10.010000228881836, 'open': 9.970000267028809, 'close': 9.970000267028809, 'ema_50': 10.093946113163085, 'rsi_14': 38.59649416335246, 'target': 10.020000457763672, 'volume': 20100.0, 'ema_200': 10.158295333266457, 'adj_close': 9.207823753356934, 'rsi_lag_1': 36.20690789149166, 'rsi_lag_2': 38.18181187653571, 'rsi_lag_3': 31.999969482422003, 'rsi_lag_4': 34.61541283057612, 'rsi_lag_5': 40.35081848723755, 'macd_lag_1': -0.06004025118154921, 'macd_lag_2': -0.0638773746025798, 'macd_lag_3': -0.07191853734533282, 'macd_lag_4': -0.07502676361463223, 'macd_lag_5': -0.074848173952347, 'macd_12_26_9': -0.055551999460176305, 'macds_12_26_9': -0.06181723343387058}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 10.020000457763672, '2018-01-04': 10.050000190734863, '2018-01-05': 10.020000457763672, '2018-01-08': 10.029999732971191, '2018-01-09': 10.020000457763672, '2018-01-10': 9.989999771118164, '2018-01-11': 9.93000030517578, '2018-01-12': 9.880000114440918, '2018-01-16': 9.850000381469728}, '1_month_later': {'2018-02-02': 9.8100004196167}, '3_months_later': {'2018-04-02': 9.600000381469728}, '6_months_later': {'2018-07-02': 9.81999969482422}, '12_months_later': {'2019-01-02': 9.630000114440918}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NLS
{'date': '2018-01-02', 'ticker': 'NLS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.25, 'high': 13.600000381469728, 'open': 13.449999809265137, 'close': 13.350000381469728, 'ema_50': 14.08036422138563, 'rsi_14': 43.750019868202386, 'target': 13.300000190734863, 'volume': 451200.0, 'ema_200': 16.059023392951406, 'adj_close': 13.350000381469728, 'rsi_lag_1': 50.0, 'rsi_lag_2': 50.943399621481355, 'rsi_lag_3': 55.17241606105618, 'rsi_lag_4': 60.37735984859257, 'rsi_lag_5': 60.37735984859254, 'macd_lag_1': -0.007968774922916921, 'macd_lag_2': 0.02907048300662929, 'macd_lag_3': 0.05555958461325261, 'macd_lag_4': 0.09365209976251698, 'macd_lag_5': 0.10527338607956871, 'macd_12_26_9': -0.036897324298799106, 'macds_12_26_9': 0.0033991129506201613}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 13.300000190734863, '2018-01-04': 12.949999809265137, '2018-01-05': 13.149999618530272, '2018-01-08': 12.899999618530272, '2018-01-09': 12.699999809265137, '2018-01-10': 12.75, '2018-01-11': 13.050000190734863, '2018-01-12': 13.25, '2018-01-16': 13.5}, '1_month_later': {'2018-02-02': 12.300000190734863}, '3_months_later': {'2018-04-02': 13.300000190734863}, '6_months_later': {'2018-07-02': 15.800000190734863}, '12_months_later': {'2019-01-02': 11.1899995803833}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NLTX
{'date': '2018-01-02', 'ticker': 'NLTX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.829999923706056, 'high': 12.1899995803833, 'open': 11.84000015258789, 'close': 12.0, 'ema_50': 11.518406615237044, 'rsi_14': 80.00001192093325, 'target': 11.800000190734863, 'volume': 135400.0, 'ema_200': 13.093596212136084, 'adj_close': 12.0, 'rsi_lag_1': 67.24639027240818, 'rsi_lag_2': 65.2694573163541, 'rsi_lag_3': 69.81131339873707, 'rsi_lag_4': 69.15887683872025, 'rsi_lag_5': 65.99328253491193, 'macd_lag_1': 0.19955280705681666, 'macd_lag_2': 0.18203988401258187, 'macd_lag_3': 0.17129375342516617, 'macd_lag_4': 0.13472262066405172, 'macd_lag_5': 0.08201223152334691, 'macd_12_26_9': 0.23014493298344263, 'macds_12_26_9': 0.09571975819326292}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 11.800000190734863, '2018-01-04': 12.210000038146973, '2018-01-05': 11.890000343322756, '2018-01-08': 11.710000038146973, '2018-01-09': 11.510000228881836, '2018-01-10': 11.539999961853027, '2018-01-11': 11.649999618530272, '2018-01-12': 11.510000228881836, '2018-01-16': 11.470000267028809}, '1_month_later': {'2018-02-02': 13.380000114440918}, '3_months_later': {'2018-04-02': 13.68000030517578}, '6_months_later': {'2018-07-02': 2.5699999332427983}, '12_months_later': {'2019-01-02': 2.3299999237060547}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NLY
{'date': '2018-01-02', 'ticker': 'NLY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.579999923706056, 'high': 11.920000076293944, 'open': 11.890000343322754, 'close': 11.670000076293944, 'ema_50': 11.912758632231279, 'rsi_14': 37.87879663612976, 'target': 11.470000267028809, 'volume': 13855300.0, 'ema_200': 11.758458557703134, 'adj_close': 8.615743637084961, 'rsi_lag_1': 49.152562920314004, 'rsi_lag_2': 51.32746499675075, 'rsi_lag_3': 56.88076524983232, 'rsi_lag_4': 55.045859519295384, 'rsi_lag_5': 52.7777998535932, 'macd_lag_1': 0.05889282932109907, 'macd_lag_2': 0.075762117655783, 'macd_lag_3': 0.08295509413035163, 'macd_lag_4': 0.08278388141138038, 'macd_lag_5': 0.08339763278366519, 'macd_12_26_9': 0.027455128221014036, 'macds_12_26_9': 0.06850016971735888}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 11.470000267028809, '2018-01-04': 11.460000038146973, '2018-01-05': 11.56999969482422, '2018-01-08': 11.609999656677246, '2018-01-09': 11.510000228881836, '2018-01-10': 11.369999885559082, '2018-01-11': 11.4399995803833, '2018-01-12': 11.300000190734863, '2018-01-16': 11.18000030517578}, '1_month_later': {'2018-02-02': 10.359999656677246}, '3_months_later': {'2018-04-02': 10.350000381469728}, '6_months_later': {'2018-07-02': 10.390000343322754}, '12_months_later': {'2019-01-02': 9.890000343322754}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NOBL
{'date': '2018-01-02', 'ticker': 'NOBL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 63.9900016784668, 'high': 64.30999755859375, 'open': 64.30999755859375, 'close': 64.08999633789062, 'ema_50': 62.38421580024655, 'rsi_14': 62.91667991226118, 'target': 64.2699966430664, 'volume': 333900.0, 'ema_200': 59.337046749036034, 'adj_close': 60.62688064575195, 'rsi_lag_1': 62.12773970267875, 'rsi_lag_2': 69.76758284084474, 'rsi_lag_3': 68.42113391712613, 'rsi_lag_4': 66.53403771566136, 'rsi_lag_5': 64.47877528356327, 'macd_lag_1': 0.6301368621683281, 'macd_lag_2': 0.6634083532756634, 'macd_lag_3': 0.6850252364601133, 'macd_lag_4': 0.7158890974443111, 'macd_lag_5': 0.7469056967953591, 'macd_12_26_9': 0.600876646564295, 'macds_12_26_9': 0.6731312254223466}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 64.2699966430664, '2018-01-04': 64.5, '2018-01-05': 64.79000091552734, '2018-01-08': 65.05999755859375, '2018-01-09': 65.12000274658203, '2018-01-10': 64.7699966430664, '2018-01-11': 65.19999694824219, '2018-01-12': 65.5, '2018-01-16': 65.33000183105469}, '1_month_later': {'2018-02-02': 64.83999633789062}, '3_months_later': {'2018-04-02': 60.810001373291016}, '6_months_later': {'2018-07-02': 62.15999984741211}, '12_months_later': {'2019-01-02': 60.15999984741211}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NOAH
{'date': '2018-01-02', 'ticker': 'NOAH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/blackrock-trading-near-top-buy-range-ahead-earnings-2018-01-02', 'news_author': None, 'news_article': "To build your earnings season watch list, look for stocks in or near a potential buy zone ahead of their next report. Blackrock ( BLK ) currently fits that bill. It's expected to release its latest numbers around Jan. 11. The stock is 5% above a 489.89 buy point from a first-stage flat base .\n[ibd-display-video id=2881825 width=50 float=left autostart=true] Understand that buying a stock close to earnings is risky, since an EPS or sales miss could send it sharply lower. You can reduce your risk by waiting to see the actual numbers and the market's reaction. Another way to minimize the risk of a post-earnings sell-off is to use an options strategy .\nLooking For The Best Stocks To Buy And Watch? Start Here\nEarnings grew 15% last quarter, up from 10% in the prior report. Revenue also increased, from 6% to 14%.\nAnalysts expect EPS growth of 15% for the quarter, and 16% growth for the full year. Earnings-per-share estimates for the full year were recently revised upward.\nBlackrock has a 94 Composite Rating and holds the No. 7 rank among its peers in the Finance-Investment Management industry group. Noah ( NOAH ), Jupai ( JP ) and OM Asset Management ( OMAM ) are among the top 5 highly rated stocks within the group.\nNote: Dates for earnings reports are subject to change. Check the company's website for any updates.\nRELATED:\nEarnings Calendar, Analyst Estimates And Stocks To Watch\nNew Option Strategy Limits Risk Around Earnings\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.", 'news_publisher': None, 'news_lsa_summary': 'Noah ( NOAH ), Jupai ( JP ) and OM Asset Management ( OMAM ) are among the top 5 highly rated stocks within the group. To build your earnings season watch list, look for stocks in or near a potential buy zone ahead of their next report. [ibd-display-video id=2881825 width=50 float=left autostart=true] Understand that buying a stock close to earnings is risky, since an EPS or sales miss could send it sharply lower.', 'news_luhn_summary': 'Noah ( NOAH ), Jupai ( JP ) and OM Asset Management ( OMAM ) are among the top 5 highly rated stocks within the group. Analysts expect EPS growth of 15% for the quarter, and 16% growth for the full year. Earnings Calendar, Analyst Estimates And Stocks To Watch New Option Strategy Limits Risk Around Earnings The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_article_title': 'Blackrock Trading Near Top Of Buy Range Ahead Of Earnings', 'news_lexrank_summary': 'Noah ( NOAH ), Jupai ( JP ) and OM Asset Management ( OMAM ) are among the top 5 highly rated stocks within the group. Looking For The Best Stocks To Buy And Watch? Analysts expect EPS growth of 15% for the quarter, and 16% growth for the full year.', 'news_textrank_summary': 'Noah ( NOAH ), Jupai ( JP ) and OM Asset Management ( OMAM ) are among the top 5 highly rated stocks within the group. To build your earnings season watch list, look for stocks in or near a potential buy zone ahead of their next report. Earnings Calendar, Analyst Estimates And Stocks To Watch New Option Strategy Limits Risk Around Earnings The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.'}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 46.0, 'high': 47.75, 'open': 46.97999954223633, 'close': 47.34000015258789, 'ema_50': 42.099165192133825, 'rsi_14': 71.34501149761704, 'target': 45.650001525878906, 'volume': 334900.0, 'ema_200': 34.48743865163328, 'adj_close': 47.34000015258789, 'rsi_lag_1': 69.37497198584367, 'rsi_lag_2': 58.85054951318805, 'rsi_lag_3': 65.39215990599396, 'rsi_lag_4': 69.90621964382521, 'rsi_lag_5': 72.3127056067944, 'macd_lag_1': 1.1234918000790302, 'macd_lag_2': 1.0784410813920076, 'macd_lag_3': 1.0490354157927726, 'macd_lag_4': 0.991153176746522, 'macd_lag_5': 0.9741304231104522, 'macd_12_26_9': 1.230543135950164, 'macds_12_26_9': 1.0492730867309221}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 45.650001525878906, '2018-01-04': 45.04999923706055, '2018-01-05': 45.56999969482422, '2018-01-08': 48.90999984741211, '2018-01-09': 49.470001220703125, '2018-01-10': 50.560001373291016, '2018-01-11': 52.08000183105469, '2018-01-12': 51.29999923706055, '2018-01-16': 50.25}, '1_month_later': {'2018-02-02': 47.02000045776367}, '3_months_later': {'2018-04-02': 46.84000015258789}, '6_months_later': {'2018-07-02': 49.68999862670898}, '12_months_later': {'2019-01-02': 43.36000061035156}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NOA
{'date': '2018-01-02', 'ticker': 'NOA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.920000076293945, 'high': 5.150000095367432, 'open': 5.050000190734863, 'close': 5.050000190734863, 'ema_50': 4.505661798617594, 'rsi_14': 94.44447387884941, 'target': 4.949999809265137, 'volume': 24500.0, 'ema_200': 4.28777528845392, 'adj_close': 4.897998809814453, 'rsi_lag_1': 94.11767675804369, 'rsi_lag_2': 88.88889477576988, 'rsi_lag_3': 88.23530401738157, 'rsi_lag_4': 77.77778955153977, 'rsi_lag_5': 66.66666666666666, 'macd_lag_1': 0.15501710240666355, 'macd_lag_2': 0.14859114274916418, 'macd_lag_3': 0.13822795580087632, 'macd_lag_4': 0.12808105233572586, 'macd_lag_5': 0.11835784511741743, 'macd_12_26_9': 0.16626234792614536, 'macds_12_26_9': 0.12371038961021434}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 4.949999809265137, '2018-01-04': 5.0, '2018-01-05': 4.800000190734863, '2018-01-08': 4.75, '2018-01-09': 4.699999809265137, '2018-01-10': 4.75, '2018-01-11': 4.800000190734863, '2018-01-12': 4.949999809265137, '2018-01-16': 4.949999809265137}, '1_month_later': {'2018-02-02': 4.550000190734863}, '3_months_later': {'2018-04-02': 5.199999809265137}, '6_months_later': {'2018-07-02': 5.75}, '12_months_later': {'2019-01-02': 9.119999885559082}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NNVC
{'date': '2018-01-02', 'ticker': 'NNVC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.399999618530273, 'high': 19.0, 'open': 18.0, 'close': 18.39999961853028, 'ema_50': 20.519232276532595, 'rsi_14': 28.571433437113612, 'target': 18.600000381469727, 'volume': 6600.0, 'ema_200': 23.533483029944517, 'adj_close': 18.39999961853028, 'rsi_lag_1': 14.28572888276419, 'rsi_lag_2': 14.814831821347866, 'rsi_lag_3': 16.666686534876817, 'rsi_lag_4': 16.666686534876817, 'rsi_lag_5': 33.33333333333337, 'macd_lag_1': -0.6078338804399053, 'macd_lag_2': -0.486057316512305, 'macd_lag_3': -0.42537439576816993, 'macd_lag_4': -0.4028246063750345, 'macd_lag_5': -0.36818360818416096, 'macd_12_26_9': -0.6324983844872989, 'macds_12_26_9': -0.4177419462811676}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 18.600000381469727, '2018-01-04': 19.0, '2018-01-05': 18.799999237060547, '2018-01-08': 18.39999961853028, '2018-01-09': 18.0, '2018-01-10': 17.0, '2018-01-11': 18.600000381469727, '2018-01-12': 18.0, '2018-01-16': 19.0}, '1_month_later': {'2018-02-02': 18.600000381469727}, '3_months_later': {'2018-04-02': 16.0}, '6_months_later': {'2018-07-02': 7.599999904632568}, '12_months_later': {'2019-01-02': 4.599999904632568}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NNI
{'date': '2018-01-02', 'ticker': 'NNI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 54.15999984741211, 'high': 55.119998931884766, 'open': 54.970001220703125, 'close': 54.68000030517578, 'ema_50': 53.87599681224103, 'rsi_14': 47.015704589466154, 'target': 54.380001068115234, 'volume': 71600.0, 'ema_200': 49.782284609728066, 'adj_close': 52.97608947753906, 'rsi_lag_1': 50.79365079365083, 'rsi_lag_2': 59.762673698557045, 'rsi_lag_3': 57.41524918604222, 'rsi_lag_4': 57.476148000720045, 'rsi_lag_5': 53.48027462319851, 'macd_lag_1': 0.40216847585131177, 'macd_lag_2': 0.44641766003661587, 'macd_lag_3': 0.37116604485944293, 'macd_lag_4': 0.2819369138999761, 'macd_lag_5': 0.15681995361835277, 'macd_12_26_9': 0.3549401088149793, 'macds_12_26_9': 0.30573503269382646}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 54.380001068115234, '2018-01-04': 55.220001220703125, '2018-01-05': 55.18999862670898, '2018-01-08': 54.93999862670898, '2018-01-09': 54.43999862670898, '2018-01-10': 53.869998931884766, '2018-01-11': 53.88999938964844, '2018-01-12': 54.56999969482422, '2018-01-16': 53.5099983215332}, '1_month_later': {'2018-02-02': 51.77999877929688}, '3_months_later': {'2018-04-02': 51.38999938964844}, '6_months_later': {'2018-07-02': 60.18999862670898}, '12_months_later': {'2019-01-02': 53.25}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NNA
{'date': '2018-01-02', 'ticker': 'NNA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.649999618530273, 'high': 17.100000381469727, 'open': 16.950000762939453, 'close': 17.100000381469727, 'ema_50': 18.375239985841652, 'rsi_14': 35.71433112717516, 'target': 16.799999237060547, 'volume': 21600.0, 'ema_200': 20.69710700083288, 'adj_close': 11.96382999420166, 'rsi_lag_1': 25.000132454120546, 'rsi_lag_2': 27.272853377722285, 'rsi_lag_3': 23.077058509379228, 'rsi_lag_4': 9.523884491232579, 'rsi_lag_5': 7.40747368921744, 'macd_lag_1': -0.6516367471502811, 'macd_lag_2': -0.6442212687474154, 'macd_lag_3': -0.6559315016530931, 'macd_lag_4': -0.6613371952650233, 'macd_lag_5': -0.6433444932727248, 'macd_12_26_9': -0.6141230383465199, 'macds_12_26_9': -0.5978890756310721}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 16.799999237060547, '2018-01-04': 16.950000762939453, '2018-01-05': 17.25, '2018-01-08': 16.649999618530273, '2018-01-09': 16.200000762939453, '2018-01-10': 16.049999237060547, '2018-01-11': 16.049999237060547, '2018-01-12': 16.5, '2018-01-16': 16.200000762939453}, '1_month_later': {'2018-02-02': 11.850000381469728}, '3_months_later': {'2018-04-02': 11.25}, '6_months_later': {'2018-07-02': 8.850000381469727}, '12_months_later': {'2019-01-02': 3.7699999809265137}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NMZ
{'date': '2018-01-02', 'ticker': 'NMZ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.619999885559082, 'high': 13.68000030517578, 'open': 13.649999618530272, 'close': 13.68000030517578, 'ema_50': 13.662105067722813, 'rsi_14': 36.923101752408854, 'target': 13.729999542236328, 'volume': 118400.0, 'ema_200': 13.570059761525174, 'adj_close': 11.941644668579102, 'rsi_lag_1': 28.333328035146053, 'rsi_lag_2': 27.868837081321757, 'rsi_lag_3': 38.98306180606161, 'rsi_lag_4': 33.333333333333556, 'rsi_lag_5': 43.75001862641375, 'macd_lag_1': -0.0210939417686955, 'macd_lag_2': -0.019258203937912555, 'macd_lag_3': -0.01663501559479741, 'macd_lag_4': -0.021190356296457935, 'macd_lag_5': -0.014478233988976186, 'macd_12_26_9': -0.016707713787019074, 'macds_12_26_9': -0.008189306518814084}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 13.729999542236328, '2018-01-04': 13.789999961853027, '2018-01-05': 13.800000190734863, '2018-01-08': 13.81999969482422, '2018-01-09': 13.75, '2018-01-10': 13.710000038146973, '2018-01-11': 13.630000114440918, '2018-01-12': 13.600000381469728, '2018-01-16': 13.640000343322754}, '1_month_later': {'2018-02-02': 12.890000343322754}, '3_months_later': {'2018-04-02': 12.5}, '6_months_later': {'2018-07-02': 12.619999885559082}, '12_months_later': {'2019-01-02': 11.869999885559082}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NMY
{'date': '2018-01-02', 'ticker': 'NMY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.56999969482422, 'high': 12.600000381469728, 'open': 12.56999969482422, 'close': 12.56999969482422, 'ema_50': 12.683559967739523, 'rsi_14': 32.72726011672982, 'target': 12.65999984741211, 'volume': 23400.0, 'ema_200': 12.850920415151247, 'adj_close': 11.292450904846191, 'rsi_lag_1': 31.5789649801154, 'rsi_lag_2': 28.070237079422583, 'rsi_lag_3': 33.92869611123905, 'rsi_lag_4': 42.18757217724571, 'rsi_lag_5': 40.3226178591921, 'macd_lag_1': -0.03876127855524203, 'macd_lag_2': -0.04063612228336666, 'macd_lag_3': -0.04040172062858716, 'macd_lag_4': -0.04358760087783331, 'macd_lag_5': -0.042947217721790665, 'macd_12_26_9': -0.03764839898041927, 'macds_12_26_9': -0.034736199535160356}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 12.65999984741211, '2018-01-04': 12.710000038146973, '2018-01-05': 12.670000076293944, '2018-01-08': 12.630000114440918, '2018-01-09': 12.609999656677246, '2018-01-10': 12.56999969482422, '2018-01-11': 12.510000228881836, '2018-01-12': 12.470000267028809, '2018-01-16': 12.479999542236328}, '1_month_later': {'2018-02-02': 12.210000038146973}, '3_months_later': {'2018-04-02': 12.109999656677246}, '6_months_later': {'2018-07-02': 12.149999618530272}, '12_months_later': {'2019-01-02': 11.890000343322754}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NMS
{'date': '2018-01-02', 'ticker': 'NMS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.640000343322754, 'high': 14.800000190734863, 'open': 14.800000190734863, 'close': 14.652000427246094, 'ema_50': 14.82983041199584, 'rsi_14': 53.58116170087675, 'target': 14.739999771118164, 'volume': 5100.0, 'ema_200': 15.49603046659754, 'adj_close': 13.076417922973633, 'rsi_lag_1': 54.12088247983053, 'rsi_lag_2': 41.19319387662031, 'rsi_lag_3': 43.77879698270025, 'rsi_lag_4': 42.93733144561338, 'rsi_lag_5': 41.40251326301871, 'macd_lag_1': -0.08507565323993482, 'macd_lag_2': -0.10458466839850011, 'macd_lag_3': -0.11208038404158316, 'macd_lag_4': -0.12113735015935845, 'macd_lag_5': -0.11617174867644842, 'macd_12_26_9': -0.07344803877742478, 'macds_12_26_9': -0.09859637938969583}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 14.739999771118164, '2018-01-04': 14.770000457763672, '2018-01-05': 14.720000267028809, '2018-01-08': 14.829999923706056, '2018-01-09': 14.869999885559082, '2018-01-10': 14.673999786376951, '2018-01-11': 14.56999969482422, '2018-01-12': 14.57800006866455, '2018-01-16': 14.619999885559082}, '1_month_later': {'2018-02-02': 14.43000030517578}, '3_months_later': {'2018-04-02': 14.0600004196167}, '6_months_later': {'2018-07-02': 13.460000038146973}, '12_months_later': {'2019-01-02': 12.359999656677246}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NMRD
{'date': '2018-01-02', 'ticker': 'NMRD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.050000190734863, 'high': 5.110000133514404, 'open': 5.050000190734863, 'close': 5.110000133514404, 'ema_50': 5.130200588638875, 'rsi_14': 47.89288906004178, 'target': 4.960000038146973, 'volume': 3328.0, 'ema_200': 4.411347325049376, 'adj_close': 5.110000133514404, 'rsi_lag_1': 51.772921936653134, 'rsi_lag_2': 51.772921936653134, 'rsi_lag_3': 51.07905784458049, 'rsi_lag_4': 54.675917326515396, 'rsi_lag_5': 62.03983619937716, 'macd_lag_1': 0.027011051853802037, 'macd_lag_2': 0.03926338130755358, 'macd_lag_3': 0.05127613853810864, 'macd_lag_4': 0.07299024050280334, 'macd_lag_5': 0.08946184594965612, 'macd_12_26_9': 0.01790156923697861, 'macds_12_26_9': 0.05260397654225164}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 4.960000038146973, '2018-01-04': 5.0, '2018-01-05': 5.050000190734863, '2018-01-08': 5.0, '2018-01-09': 5.099999904632568, '2018-01-10': 5.0, '2018-01-11': 4.949999809265137, '2018-01-12': 5.015100002288818, '2018-01-16': 4.920000076293945}, '1_month_later': {'2018-02-02': 6.263500213623047}, '3_months_later': {'2018-04-02': 45.79999923706055}, '6_months_later': {'2018-07-02': 26.299999237060547}, '12_months_later': {'2019-01-02': 9.5}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NMM
{'date': '2018-01-02', 'ticker': 'NMM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.799999237060554, 'high': 35.70000076293945, 'open': 35.54999923706055, 'close': 35.54999923706055, 'ema_50': 32.337429051647405, 'rsi_14': 58.69566058692189, 'target': 36.45000076293945, 'volume': 92100.0, 'ema_200': 30.02503547344625, 'adj_close': 30.4423885345459, 'rsi_lag_1': 69.35485260295695, 'rsi_lag_2': 68.8524614084829, 'rsi_lag_3': 68.85247576102223, 'rsi_lag_4': 66.66665993880342, 'rsi_lag_5': 59.70150075193231, 'macd_lag_1': 0.9665262652520425, 'macd_lag_2': 0.9122795097161713, 'macd_lag_3': 0.9672261819160042, 'macd_lag_4': 1.0080164891518848, 'macd_lag_5': 1.0301452017704236, 'macd_12_26_9': 1.0099783695951885, 'macds_12_26_9': 0.9500326089596178}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 36.45000076293945, '2018-01-04': 36.45000076293945, '2018-01-05': 36.59999847412109, '2018-01-08': 37.5, '2018-01-09': 38.25, '2018-01-10': 36.150001525878906, '2018-01-11': 37.04999923706055, '2018-01-12': 36.59999847412109, '2018-01-16': 35.25}, '1_month_later': {'2018-02-02': 31.04999923706055}, '3_months_later': {'2018-04-02': 26.25}, '6_months_later': {'2018-07-02': 29.25}, '12_months_later': {'2019-01-02': 14.699999809265137}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NMIH
{'date': '2018-01-02', 'ticker': 'NMIH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.75, 'high': 17.899999618530273, 'open': 17.0, 'close': 17.75, 'ema_50': 16.26307774683525, 'rsi_14': 51.999993896487474, 'target': 17.200000762939453, 'volume': 698500.0, 'ema_200': 13.238919378938862, 'adj_close': 17.75, 'rsi_lag_1': 41.93548982522547, 'rsi_lag_2': 48.2758575330645, 'rsi_lag_3': 46.42856169721146, 'rsi_lag_4': 52.94120286984568, 'rsi_lag_5': 44.82757259919352, 'macd_lag_1': 0.26566837324598325, 'macd_lag_2': 0.3156597646865791, 'macd_lag_3': 0.34433016722915966, 'macd_lag_4': 0.3911882761105261, 'macd_lag_5': 0.4147606799994712, 'macd_12_26_9': 0.28330282869000456, 'macds_12_26_9': 0.36994713235772714}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 17.200000762939453, '2018-01-04': 17.200000762939453, '2018-01-05': 17.299999237060547, '2018-01-08': 18.25, '2018-01-09': 18.14999961853028, '2018-01-10': 18.0, '2018-01-11': 18.5, '2018-01-12': 18.950000762939453, '2018-01-16': 19.14999961853028}, '1_month_later': {'2018-02-02': 18.549999237060547}, '3_months_later': {'2018-04-02': 16.5}, '6_months_later': {'2018-07-02': 16.5}, '12_months_later': {'2019-01-02': 17.860000610351562}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NMI
{'date': '2018-01-02', 'ticker': 'NMI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.5, 'high': 11.600000381469728, 'open': 11.5, 'close': 11.56999969482422, 'ema_50': 11.631951308623139, 'rsi_14': 17.26617816565134, 'target': 11.619999885559082, 'volume': 9700.0, 'ema_200': 11.717100132848172, 'adj_close': 10.452065467834473, 'rsi_lag_1': 29.44783983879978, 'rsi_lag_2': 40.72165632618029, 'rsi_lag_3': 40.41447807288445, 'rsi_lag_4': 47.596142383711225, 'rsi_lag_5': 49.30230887015644, 'macd_lag_1': -0.03583669681319002, 'macd_lag_2': -0.03481777865431823, 'macd_lag_3': -0.03097451500747539, 'macd_lag_4': -0.018491235887362123, 'macd_lag_5': -0.008398202558483447, 'macd_12_26_9': -0.03622659911072823, 'macds_12_26_9': -0.0017285632008996693}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 11.619999885559082, '2018-01-04': 11.619999885559082, '2018-01-05': 11.579999923706056, '2018-01-08': 11.510000228881836, '2018-01-09': 11.520000457763672, '2018-01-10': 11.479999542236328, '2018-01-11': 11.460000038146973, '2018-01-12': 11.460000038146973, '2018-01-16': 11.369999885559082}, '1_month_later': {'2018-02-02': 11.050000190734863}, '3_months_later': {'2018-04-02': 11.550000190734863}, '6_months_later': {'2018-07-02': 11.300000190734863}, '12_months_later': {'2019-01-02': 10.25}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NMFC
{'date': '2018-01-02', 'ticker': 'NMFC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.600000381469728, 'high': 13.800000190734863, 'open': 13.600000381469728, 'close': 13.699999809265137, 'ema_50': 13.998368332795184, 'rsi_14': 33.33333333333337, 'target': 13.699999809265137, 'volume': 310800.0, 'ema_200': 14.157798413267267, 'adj_close': 10.531538963317873, 'rsi_lag_1': 24.13794464219481, 'rsi_lag_2': 35.71431490836575, 'rsi_lag_3': 33.333356880824155, 'rsi_lag_4': 29.62964271156892, 'rsi_lag_5': 30.769247698345794, 'macd_lag_1': -0.1349275903162077, 'macd_lag_2': -0.12183203794711339, 'macd_lag_3': -0.12370886567832429, 'macd_lag_4': -0.11921405015238662, 'macd_lag_5': -0.10665208000405535, 'macd_12_26_9': -0.1316842205765738, 'macds_12_26_9': -0.10496167045069268}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 13.699999809265137, '2018-01-04': 13.649999618530272, '2018-01-05': 13.75, '2018-01-08': 13.75, '2018-01-09': 13.600000381469728, '2018-01-10': 13.449999809265137, '2018-01-11': 13.5, '2018-01-12': 13.5, '2018-01-16': 13.350000381469728}, '1_month_later': {'2018-02-02': 13.149999618530272}, '3_months_later': {'2018-04-02': 13.25}, '6_months_later': {'2018-07-02': 13.800000190734863}, '12_months_later': {'2019-01-02': 12.779999732971191}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NM
{'date': '2018-01-02', 'ticker': 'NM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.899999618530272, 'high': 13.199999809265137, 'open': 12.0, 'close': 12.899999618530272, 'ema_50': 14.022942364625944, 'rsi_14': 52.63157630561142, 'target': 12.600000381469728, 'volume': 79800.0, 'ema_200': 14.778996840180838, 'adj_close': 12.899999618530272, 'rsi_lag_1': 37.93104015264049, 'rsi_lag_2': 50.0, 'rsi_lag_3': 54.16666169961411, 'rsi_lag_4': 41.93548486334465, 'rsi_lag_5': 37.14285247180053, 'macd_lag_1': -0.5113466952638728, 'macd_lag_2': -0.47254951241830767, 'macd_lag_3': -0.48742945943997107, 'macd_lag_4': -0.499331799683036, 'macd_lag_5': -0.5174423629838945, 'macd_12_26_9': -0.46412119435967725, 'macds_12_26_9': -0.5423542426548041}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 12.600000381469728, '2018-01-04': 13.5, '2018-01-05': 13.0, '2018-01-08': 14.300000190734863, '2018-01-09': 13.699999809265137, '2018-01-10': 13.399999618530272, '2018-01-11': 13.600000381469728, '2018-01-12': 14.100000381469728, '2018-01-16': 13.600000381469728}, '1_month_later': {'2018-02-02': 12.199999809265137}, '3_months_later': {'2018-04-02': 8.100000381469727}, '6_months_later': {'2018-07-02': 8.300000190734863}, '12_months_later': {'2019-01-02': 3.200000047683716}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NTIP
{'date': '2018-01-02', 'ticker': 'NTIP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.3499999046325684, 'high': 2.400000095367432, 'open': 2.400000095367432, 'close': 2.3499999046325684, 'ema_50': 2.8928328907996863, 'rsi_14': 40.00000000000002, 'target': 2.299999952316284, 'volume': 92100.0, 'ema_200': 3.530555260716244, 'adj_close': 2.124562740325928, 'rsi_lag_1': 30.769247698345765, 'rsi_lag_2': 35.7142930128082, 'rsi_lag_3': 38.46154128305764, 'rsi_lag_4': 38.46154128305764, 'rsi_lag_5': 41.66667991213487, 'macd_lag_1': -0.18088471348945756, 'macd_lag_2': -0.19519444047616297, 'macd_lag_3': -0.20043783103978807, 'macd_lag_4': -0.20930574896171272, 'macd_lag_5': -0.21757998966989067, 'macd_12_26_9': -0.17160064387485408, 'macds_12_26_9': -0.21299381634404044}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 2.299999952316284, '2018-01-04': 2.4800000190734863, '2018-01-05': 2.5, '2018-01-08': 2.549999952316284, '2018-01-09': 2.5999999046325684, '2018-01-10': 2.5, '2018-01-11': 2.5999999046325684, '2018-01-12': 2.5999999046325684, '2018-01-16': 2.549999952316284}, '1_month_later': {'2018-02-02': 2.549999952316284}, '3_months_later': {'2018-04-02': 2.650000095367432}, '6_months_later': {'2018-07-02': 3.049999952316284}, '12_months_later': {'2019-01-02': 2.180000066757202}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OSTK
{'date': '2018-01-02', 'ticker': 'OSTK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/news/3320709-bitcoin-attracts-massive-investment-vc-firm?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Bitcoin attracts massive investment from VC firm', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/news/3320575-bitcoin-losing-favor-underworld?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Bitcoin losing favor with underworld', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/news/3320533-cryptoruble-making?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "A 'cryptoruble' is in the making", 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 61.09999847412109, 'high': 65.4000015258789, 'open': 64.0999984741211, 'close': 64.6500015258789, 'ema_50': 53.48380117510434, 'rsi_14': 61.104720602597546, 'target': 71.55000305175781, 'volume': 2485400.0, 'ema_200': 33.56286247356915, 'adj_close': 64.6500015258789, 'rsi_lag_1': 67.88293561497971, 'rsi_lag_2': 69.71116099765207, 'rsi_lag_3': 74.11944676372141, 'rsi_lag_4': 71.58439642725968, 'rsi_lag_5': 69.30634875373562, 'macd_lag_1': 4.850867793992151, 'macd_lag_2': 5.337165163608631, 'macd_lag_3': 5.681680805536502, 'macd_lag_4': 5.835129049516652, 'macd_lag_5': 5.808655813747841, 'macd_12_26_9': 4.474414096497846, 'macds_12_26_9': 4.938016860058614}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 71.55000305175781, '2018-01-04': 77.80000305175781, '2018-01-05': 84.3499984741211, '2018-01-08': 86.9000015258789, '2018-01-09': 81.1500015258789, '2018-01-10': 79.69999694824219, '2018-01-11': 80.5999984741211, '2018-01-12': 78.94999694824219, '2018-01-16': 70.25}, '1_month_later': {'2018-02-02': 56.0}, '3_months_later': {'2018-04-02': 32.849998474121094}, '6_months_later': {'2018-07-02': 33.95000076293945}, '12_months_later': {'2019-01-02': 14.130000114440918}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
PXF
{'date': '2018-01-02', 'ticker': 'PXF', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 45.52000045776367, 'high': 45.77999877929688, 'open': 45.52999877929688, 'close': 45.77999877929688, 'ema_50': 44.78317587100469, 'rsi_14': 75.15933162116139, 'target': 46.02999877929688, 'volume': 63500.0, 'ema_200': 42.87679003737734, 'adj_close': 42.07878112792969, 'rsi_lag_1': 69.29151360232608, 'rsi_lag_2': 73.10362608423418, 'rsi_lag_3': 74.00009663973469, 'rsi_lag_4': 62.35296493598, 'rsi_lag_5': 60.91952259015013, 'macd_lag_1': 0.15439430461290726, 'macd_lag_2': 0.13992879715893736, 'macd_lag_3': 0.12553945223955765, 'macd_lag_4': 0.11858385962707274, 'macd_lag_5': 0.11307196941691444, 'macd_12_26_9': 0.19428137135675883, 'macds_12_26_9': 0.13938549115650484}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 46.02999877929688, '2018-01-04': 46.560001373291016, '2018-01-05': 46.83000183105469, '2018-01-08': 46.79999923706055, '2018-01-09': 46.86000061035156, '2018-01-10': 46.869998931884766, '2018-01-11': 47.22999954223633, '2018-01-12': 47.810001373291016, '2018-01-16': 47.630001068115234}, '1_month_later': {'2018-02-02': 46.810001373291016}, '3_months_later': {'2018-04-02': 44.04999923706055}, '6_months_later': {'2018-07-02': 42.59000015258789}, '12_months_later': {'2019-01-02': 37.470001220703125}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.