orion-research/binance-btcusdt-spot-trades

trade_id int64 0 1.05B	price float64 2.82k 52.9k	qty float64 0 312	quoteQty float64 0 6.83M	time timestamp[ns]	isBuyerMaker bool 2 classes	isBestMatch bool 1 class
100	4,300.38	0.233124	1,002.521787	2017-08-17T04:43:05.198000	true	true
101	4,310.07	0.295475	1,273.517933	2017-08-17T04:43:48.055000	false	true
102	4,310.07	0.137167	591.199372	2017-08-17T04:43:48.064000	false	true
103	4,310.07	0.054742	235.941852	2017-08-17T04:43:48.071000	false	true
104	4,301.03	4.047566	17,408.702793	2017-08-17T04:44:00.059000	false	true
105	4,310.07	0.002668	11.499267	2017-08-17T04:44:51.934000	false	true
106	4,310.07	0.029714	128.06942	2017-08-17T04:44:51.942000	false	true
107	4,310.07	0.065469	282.175973	2017-08-17T04:45:48.048000	false	true
108	4,310.07	0.06428	277.0513	2017-08-17T04:45:48.057000	false	true
109	4,310.07	0.27539	1,186.950177	2017-08-17T04:46:51.304000	false	true
110	4,310.07	0.297999	1,284.39655	2017-08-17T04:46:51.312000	false	true
111	4,310.07	0.124985	538.694099	2017-08-17T04:46:51.319000	false	true
112	4,310.07	0.120842	520.837479	2017-08-17T04:47:48.046000	false	true
113	4,310.07	0.15127	651.984289	2017-08-17T04:47:48.054000	false	true
114	4,310.07	0.020807	89.679626	2017-08-17T04:47:48.054000	false	true
115	4,310.07	0.050395	217.205978	2017-08-17T04:48:37.442000	false	true
116	4,310.07	0.082203	354.300684	2017-08-17T04:48:37.449000	false	true
117	4,310.07	0.102607	442.243352	2017-08-17T04:48:37.456000	false	true
118	4,310.07	0.053309	229.765522	2017-08-17T04:49:48.042000	false	true
119	4,310.07	0.038544	166.127338	2017-08-17T04:49:48.049000	false	true
120	4,292.01	1	4,292.01	2017-08-17T04:49:56.365000	true	true
121	4,292.01	0.7	3,004.407	2017-08-17T04:50:05.473000	true	true
122	4,292.01	0.21	901.3221	2017-08-17T04:50:06.180000	false	true
123	4,292.01	0.041886	179.775131	2017-08-17T04:50:10.515000	false	true
124	4,310.07	0.055273	238.230499	2017-08-17T04:50:25.693000	false	true
125	4,310.07	0.027027	116.488262	2017-08-17T04:50:25.700000	false	true
126	4,310.07	0.147539	635.903418	2017-08-17T04:50:25.707000	false	true
127	4,310.07	0.065935	284.184465	2017-08-17T04:50:48.044000	true	true
128	4,301.39	0.422	1,815.18658	2017-08-17T04:51:05.413000	true	true
129	4,313.62	0.189023	815.373393	2017-08-17T04:51:42.561000	false	true
130	4,313.61	0.455789	1,966.095988	2017-08-17T04:52:48.044000	false	true
131	4,313.61	0.544211	2,347.514012	2017-08-17T04:52:48.052000	false	true
132	4,313.62	0.011601	50.042306	2017-08-17T04:52:48.052000	false	true
133	4,313.6	1	4,313.6	2017-08-17T04:52:52.929000	false	true
134	4,313.61	0.37207	1,604.964873	2017-08-17T04:53:09.387000	true	true
135	4,313.6	0.050163	216.383117	2017-08-17T04:53:49.872000	false	true
136	4,313.6	0.141141	608.825818	2017-08-17T04:53:49.880000	false	true
137	4,313.6	0.024049	103.737766	2017-08-17T04:54:04.390000	false	true
138	4,313.6	0.075148	324.158413	2017-08-17T04:54:04.399000	false	true
139	4,313.6	0.113507	489.623795	2017-08-17T04:54:04.407000	false	true
140	4,313.6	0.065175	281.13888	2017-08-17T04:54:48.043000	false	true
141	4,313.6	0.047346	204.231706	2017-08-17T04:54:48.050000	false	true
142	4,302.48	4.134703	17,789.476963	2017-08-17T04:55:00.071000	false	true
143	4,313.6	0.100044	431.549798	2017-08-17T04:55:34.702000	false	true
144	4,313.6	0.011357	48.989555	2017-08-17T04:55:34.710000	false	true
145	4,313.6	0.100044	431.549798	2017-08-17T04:55:34.710000	false	true
146	4,313.6	0.042038	181.335117	2017-08-17T04:55:34.710000	false	true
147	4,313.6	0.095438	411.681357	2017-08-17T04:55:34.716000	false	true
148	4,291.37	0.1515	650.142555	2017-08-17T04:55:42.309000	true	true
149	4,313.6	0.099117	427.551091	2017-08-17T04:56:24.047000	true	true
150	4,313.6	0.015991	68.978778	2017-08-17T04:56:24.055000	true	true
151	4,313.6	0.098454	424.691174	2017-08-17T04:56:24.061000	true	true
152	4,313.62	0.137214	591.889055	2017-08-17T04:57:28.359000	false	true
153	4,313.62	0.377523	1,628.490763	2017-08-17T04:57:28.366000	false	true
154	4,313.62	0.024639	106.283283	2017-08-17T04:57:28.373000	false	true
155	4,313.62	0.137214	591.889055	2017-08-17T04:57:28.373000	false	true
156	4,313.62	0.135554	584.728445	2017-08-17T04:57:28.373000	false	true
157	4,308.83	0.008648	37.262762	2017-08-17T04:57:48.045000	false	true
158	4,308.83	0.122831	529.257898	2017-08-17T04:57:48.057000	false	true
159	4,308.83	0.035884	154.618056	2017-08-17T04:57:52.401000	false	true
160	4,308.83	0.110698	476.978863	2017-08-17T04:57:52.408000	false	true
161	4,308.83	0.021939	94.531421	2017-08-17T04:57:52.415000	false	true
162	4,308.83	0.220001	947.946909	2017-08-17T04:57:55.855000	true	true
163	4,308.83	0.000451	1.943282	2017-08-17T04:57:57.110000	true	true
164	4,308.83	0.188104	810.508158	2017-08-17T04:59:24.044000	false	true
165	4,308.83	0.141446	609.466768	2017-08-17T04:59:24.051000	false	true
166	4,308.83	0.045423	195.719985	2017-08-17T04:59:24.051000	false	true
167	4,308.83	0.033732	145.345454	2017-08-17T04:59:24.059000	false	true
168	4,308.83	0.025808	111.202285	2017-08-17T04:59:56.384000	false	true
169	4,308.83	0.016567	71.384387	2017-08-17T04:59:56.392000	false	true
170	4,308.83	0.109186	470.463912	2017-08-17T04:59:56.399000	false	true
171	4,308.83	0.106215	457.662378	2017-08-17T05:01:00.079000	false	true
172	4,308.83	0.026467	114.041804	2017-08-17T05:01:40.934000	false	true
173	4,308.83	0.003423	14.749125	2017-08-17T05:01:40.942000	false	true
174	4,308.83	0.003273	14.102801	2017-08-17T05:03:00.055000	false	true
175	4,308.83	0.060403	260.266258	2017-08-17T05:03:11.105000	false	true
176	4,308.83	0.014724	63.443213	2017-08-17T05:03:11.112000	false	true
177	4,308.83	0.042537	183.284702	2017-08-17T05:03:11.120000	false	true
178	4,308.83	0.020098	86.598865	2017-08-17T05:03:24.048000	false	true
179	4,308.83	0.03745	161.365684	2017-08-17T05:03:24.056000	false	true
180	4,308.83	0.038685	166.687089	2017-08-17T05:03:28.336000	false	true
181	4,308.83	0.016945	73.013124	2017-08-17T05:04:48.048000	false	true
182	4,308.83	0.005635	24.280257	2017-08-17T05:04:48.055000	false	true
183	4,304.31	0.107	460.56117	2017-08-17T05:04:58.891000	true	true
184	4,308.83	0.578649	2,493.300171	2017-08-17T05:05:01.583000	false	true
185	4,308.83	0.59458	2,561.944141	2017-08-17T05:05:24.048000	false	true
186	4,308.83	0.521964	2,249.054142	2017-08-17T05:05:24.057000	false	true
187	4,308.83	0.3405	1,467.156615	2017-08-17T05:05:46.951000	true	true
188	4,308.83	0.509118	2,193.702912	2017-08-17T05:05:46.960000	true	true
189	4,308.83	0.5679	2,446.984557	2017-08-17T05:05:46.967000	true	true
190	4,328.69	0.14427	624.500106	2017-08-17T05:05:50.133000	false	true
191	4,328.69	0.008781	38.010227	2017-08-17T05:06:29.668000	false	true
192	4,328.69	0.041195	178.320385	2017-08-17T05:06:29.676000	false	true
193	4,328.69	0.066186	286.498676	2017-08-17T05:06:29.684000	false	true
194	4,328.69	0.039412	170.60233	2017-08-17T05:06:52.664000	false	true
195	4,328.69	0.151498	655.787878	2017-08-17T05:06:52.672000	false	true
196	4,328.69	0.20506	887.641171	2017-08-17T05:06:52.679000	false	true
197	4,328.69	0.062833	271.984579	2017-08-17T05:07:54.352000	false	true
198	4,328.69	0.115989	502.080424	2017-08-17T05:07:54.360000	false	true
199	4,328.69	0.041046	177.67541	2017-08-17T05:07:57.977000	false	true

100

4,300.38

0.233124

1,002.521787

2017-08-17T04:43:05.198000

true

101

4,310.07

0.295475

1,273.517933

2017-08-17T04:43:48.055000

false

true

102

4,310.07

0.137167

591.199372

2017-08-17T04:43:48.064000

false

true

103

4,310.07

0.054742

235.941852

2017-08-17T04:43:48.071000

false

true

104

4,301.03

4.047566

17,408.702793

2017-08-17T04:44:00.059000

false

true

105

4,310.07

0.002668

11.499267

2017-08-17T04:44:51.934000

false

true

106

4,310.07

0.029714

128.06942

2017-08-17T04:44:51.942000

false

true

107

4,310.07

0.065469

282.175973

2017-08-17T04:45:48.048000

false

true

108

4,310.07

0.06428

277.0513

2017-08-17T04:45:48.057000

false

true

109

4,310.07

0.27539

1,186.950177

2017-08-17T04:46:51.304000

false

true

110

4,310.07

0.297999

1,284.39655

2017-08-17T04:46:51.312000

false

true

111

4,310.07

0.124985

538.694099

2017-08-17T04:46:51.319000

false

true

112

4,310.07

0.120842

520.837479

2017-08-17T04:47:48.046000

false

true

113

4,310.07

0.15127

651.984289

2017-08-17T04:47:48.054000

false

true

114

4,310.07

0.020807

89.679626

2017-08-17T04:47:48.054000

false

true

115

4,310.07

0.050395

217.205978

2017-08-17T04:48:37.442000

false

true

116

4,310.07

0.082203

354.300684

2017-08-17T04:48:37.449000

false

true

117

4,310.07

0.102607

442.243352

2017-08-17T04:48:37.456000

false

true

118

4,310.07

0.053309

229.765522

2017-08-17T04:49:48.042000

false

true

119

4,310.07

0.038544

166.127338

2017-08-17T04:49:48.049000

false

true

120

4,292.01

1

4,292.01

2017-08-17T04:49:56.365000

true

121

4,292.01

0.7

3,004.407

2017-08-17T04:50:05.473000

true

122

4,292.01

0.21

901.3221

2017-08-17T04:50:06.180000

false

true

123

4,292.01

0.041886

179.775131

2017-08-17T04:50:10.515000

false

true

124

4,310.07

0.055273

238.230499

2017-08-17T04:50:25.693000

false

true

125

4,310.07

0.027027

116.488262

2017-08-17T04:50:25.700000

false

true

126

4,310.07

0.147539

635.903418

2017-08-17T04:50:25.707000

false

true

127

4,310.07

0.065935

284.184465

2017-08-17T04:50:48.044000

true

128

4,301.39

0.422

1,815.18658

2017-08-17T04:51:05.413000

true

129

4,313.62

0.189023

815.373393

2017-08-17T04:51:42.561000

false

true

130

4,313.61

0.455789

1,966.095988

2017-08-17T04:52:48.044000

false

true

131

4,313.61

0.544211

2,347.514012

2017-08-17T04:52:48.052000

false

true

132

4,313.62

0.011601

50.042306

2017-08-17T04:52:48.052000

false

true

133

4,313.6

1

4,313.6

2017-08-17T04:52:52.929000

false

true

134

4,313.61

0.37207

1,604.964873

2017-08-17T04:53:09.387000

true

135

4,313.6

0.050163

216.383117

2017-08-17T04:53:49.872000

false

true

136

4,313.6

0.141141

608.825818

2017-08-17T04:53:49.880000

false

true

137

4,313.6

0.024049

103.737766

2017-08-17T04:54:04.390000

false

true

138

4,313.6

0.075148

324.158413

2017-08-17T04:54:04.399000

false

true

139

4,313.6

0.113507

489.623795

2017-08-17T04:54:04.407000

false

true

140

4,313.6

0.065175

281.13888

2017-08-17T04:54:48.043000

false

true

141

4,313.6

0.047346

204.231706

2017-08-17T04:54:48.050000

false

true

142

4,302.48

4.134703

17,789.476963

2017-08-17T04:55:00.071000

false

true

143

4,313.6

0.100044

431.549798

2017-08-17T04:55:34.702000

false

true

144

4,313.6

0.011357

48.989555

2017-08-17T04:55:34.710000

false

true

145

4,313.6

0.100044

431.549798

2017-08-17T04:55:34.710000

false

true

146

4,313.6

0.042038

181.335117

2017-08-17T04:55:34.710000

false

true

147

4,313.6

0.095438

411.681357

2017-08-17T04:55:34.716000

false

true

148

4,291.37

0.1515

650.142555

2017-08-17T04:55:42.309000

true

149

4,313.6

0.099117

427.551091

2017-08-17T04:56:24.047000

true

150

4,313.6

0.015991

68.978778

2017-08-17T04:56:24.055000

true

151

4,313.6

0.098454

424.691174

2017-08-17T04:56:24.061000

true

152

4,313.62

0.137214

591.889055

2017-08-17T04:57:28.359000

false

true

153

4,313.62

0.377523

1,628.490763

2017-08-17T04:57:28.366000

false

true

154

4,313.62

0.024639

106.283283

2017-08-17T04:57:28.373000

false

true

155

4,313.62

0.137214

591.889055

2017-08-17T04:57:28.373000

false

true

156

4,313.62

0.135554

584.728445

2017-08-17T04:57:28.373000

false

true

157

4,308.83

0.008648

37.262762

2017-08-17T04:57:48.045000

false

true

158

4,308.83

0.122831

529.257898

2017-08-17T04:57:48.057000

false

true

159

4,308.83

0.035884

154.618056

2017-08-17T04:57:52.401000

false

true

160

4,308.83

0.110698

476.978863

2017-08-17T04:57:52.408000

false

true

161

4,308.83

0.021939

94.531421

2017-08-17T04:57:52.415000

false

true

162

4,308.83

0.220001

947.946909

2017-08-17T04:57:55.855000

true

163

4,308.83

0.000451

1.943282

2017-08-17T04:57:57.110000

true

164

4,308.83

0.188104

810.508158

2017-08-17T04:59:24.044000

false

true

165

4,308.83

0.141446

609.466768

2017-08-17T04:59:24.051000

false

true

166

4,308.83

0.045423

195.719985

2017-08-17T04:59:24.051000

false

true

167

4,308.83

0.033732

145.345454

2017-08-17T04:59:24.059000

false

true

168

4,308.83

0.025808

111.202285

2017-08-17T04:59:56.384000

false

true

169

4,308.83

0.016567

71.384387

2017-08-17T04:59:56.392000

false

true

170

4,308.83

0.109186

470.463912

2017-08-17T04:59:56.399000

false

true

171

4,308.83

0.106215

457.662378

2017-08-17T05:01:00.079000

false

true

172

4,308.83

0.026467

114.041804

2017-08-17T05:01:40.934000

false

true

173

4,308.83

0.003423

14.749125

2017-08-17T05:01:40.942000

false

true

174

4,308.83

0.003273

14.102801

2017-08-17T05:03:00.055000

false

true

175

4,308.83

0.060403

260.266258

2017-08-17T05:03:11.105000

false

true

176

4,308.83

0.014724

63.443213

2017-08-17T05:03:11.112000

false

true

177

4,308.83

0.042537

183.284702

2017-08-17T05:03:11.120000

false

true

178

4,308.83

0.020098

86.598865

2017-08-17T05:03:24.048000

false

true

179

4,308.83

0.03745

161.365684

2017-08-17T05:03:24.056000

false

true

180

4,308.83

0.038685

166.687089

2017-08-17T05:03:28.336000

false

true

181

4,308.83

0.016945

73.013124

2017-08-17T05:04:48.048000

false

true

182

4,308.83

0.005635

24.280257

2017-08-17T05:04:48.055000

false

true

183

4,304.31

0.107

460.56117

2017-08-17T05:04:58.891000

true

184

4,308.83

0.578649

2,493.300171

2017-08-17T05:05:01.583000

false

true

185

4,308.83

0.59458

2,561.944141

2017-08-17T05:05:24.048000

false

true

186

4,308.83

0.521964

2,249.054142

2017-08-17T05:05:24.057000

false

true

187

4,308.83

0.3405

1,467.156615

2017-08-17T05:05:46.951000

true

188

4,308.83

0.509118

2,193.702912

2017-08-17T05:05:46.960000

true

189

4,308.83

0.5679

2,446.984557

2017-08-17T05:05:46.967000

true

190

4,328.69

0.14427

624.500106

2017-08-17T05:05:50.133000

false

true

191

4,328.69

0.008781

38.010227

2017-08-17T05:06:29.668000

false

true

192

4,328.69

0.041195

178.320385

2017-08-17T05:06:29.676000

false

true

193

4,328.69

0.066186

286.498676

2017-08-17T05:06:29.684000

false

true

194

4,328.69

0.039412

170.60233

2017-08-17T05:06:52.664000

false

true

195

4,328.69

0.151498

655.787878

2017-08-17T05:06:52.672000

false

true

196

4,328.69

0.20506

887.641171

2017-08-17T05:06:52.679000

false

true

197

4,328.69

0.062833

271.984579

2017-08-17T05:07:54.352000

false

true

198

4,328.69

0.115989

502.080424

2017-08-17T05:07:54.360000

false

true

199

4,328.69

0.041046

177.67541

2017-08-17T05:07:57.977000

false

true