Datasets:

pkr7098
/

ettm2

date stringlengths 19 19	HUFL float64 0 108	HULL float64 -29.32 36.4	MUFL float64 10.4 93.2	MULL float64 -6.65 29.8	LUFL float64 -14.62 17.2	LULL float64 -31.46 3.73	OT float64 -2.65 58.9
2016-07-01 00:00:00	41.130001	12.481	36.535999	9.355	4.424	1.311	38.661999
2016-07-01 00:15:00	39.622002	11.309	35.543999	8.551	3.209	1.258	38.223
2016-07-01 00:30:00	38.868	10.555	34.365002	7.586	4.435	1.258	37.344002
2016-07-01 00:45:00	35.518002	9.214	32.569	8.712	4.435	1.215	37.124001
2016-07-01 01:00:00	37.528	10.136	33.936001	7.532	4.435	1.215	37.124001
2016-07-01 01:15:00	37.612	10.303	33.212002	7.532	3.913	1.301	36.903999
2016-07-01 01:30:00	36.271999	9.466	32.917	7.211	3.913	0	36.903999
2016-07-01 01:45:00	32.752998	7.874	30.719	6.273	2.1	0	36.465
2016-07-01 02:00:00	37.946999	11.309	35.330002	9.007	2.1	0	36.465
2016-07-01 02:15:00	38.449001	11.309	35.303001	9.114	3.38	0	36.465
2016-07-01 02:30:00	37.862999	11.392	35.25	9.087	3.38	0	35.806
2016-07-01 02:45:00	38.701	11.644	35.491001	9.221	3.38	1.247	34.926998
2016-07-01 03:00:00	38.952	11.895	35.543999	9.436	3.38	1.215	33.608501
2016-07-01 03:15:00	36.606998	11.141	33.292999	8.712	3.38	1.215	32.949001
2016-07-01 03:30:00	38.198002	11.476	35.035	9.302	3.38	0	32.509998
2016-07-01 03:45:00	37.444	11.309	35.652	9.704	2.036	0	32.290001
2016-07-01 04:00:00	38.113998	11.476	35.41	9.623	2.036	0	31.8505
2016-07-01 04:15:00	34.68	9.717	31.416	7.774	3.252	0	31.631001
2016-07-01 04:30:00	36.858002	10.639	33.722	8.524	3.252	0	31.410999
2016-07-01 04:45:00	36.355	10.136	34.285	8.685	2.036	0	30.972
2016-07-01 05:00:00	36.773998	10.974	34.928001	9.248	2.036	0	30.532
2016-07-01 05:15:00	32.921001	8.712	32.514999	8.176	2.036	0	30.532
2016-07-01 05:30:00	38.449001	11.141	36.456001	9.489	2.036	0	30.752001
2016-07-01 05:45:00	39.035999	11.644	37.098999	9.918	2.036	0	30.3125
2016-07-01 06:00:00	39.035999	11.811	37.153	10.079	2.036	0	30.093
2016-07-01 06:15:00	36.942001	11.057	33.909	9.06	3.476	0	29.872999
2016-07-01 06:30:00	40.626999	12.481	37.233002	10.133	3.55	0	29.872999
2016-07-01 06:45:00	38.282001	11.56	36	9.677	2.068	0	29.872999
2016-07-01 07:00:00	39.370998	11.309	36.535999	9.409	2.068	0	29.872999
2016-07-01 07:15:00	35.182999	9.466	32.355	7.64	3.284	0	29.872999
2016-07-01 07:30:00	35.098999	8.963	31.738001	7.077	3.284	0	29.872999
2016-07-01 07:45:00	34.094002	8.042	30.773001	6.058	3.284	0	29.872999
2016-07-01 08:00:00	33.925999	8.461	31.899	6.487	2.015	0	29.653
2016-07-01 08:15:00	34.764	9.298	33.48	7.774	0	0	29.4335
2016-07-01 08:30:00	38.868	10.974	37.233002	9.168	1.269	0	29.4335
2016-07-01 08:45:00	38.952	11.141	37.206001	9.436	1.269	0	29.4335
2016-07-01 09:00:00	38.449001	13.905	37.286999	12.143	1.269	0	29.213499
2016-07-01 09:15:00	38.868	13.235	37.528	11.446	1.269	0	28.115499
2016-07-01 09:30:00	36.689999	12.314	35.625	10.722	1.269	0	27.675501
2016-07-01 09:45:00	35.518002	9.298	34.07	7.827	1.269	0	27.675501
2016-07-01 10:00:00	35.936001	9.55	34.257999	8.042	1.269	0	27.455999
2016-07-01 10:15:00	35.936001	9.885	34.445	8.203	1.269	0	27.455999
2016-07-01 10:30:00	35.769001	8.963	33.855999	7.506	1.269	0	27.455999
2016-07-01 10:45:00	36.104	9.298	34.151001	7.827	1.269	0	27.455999
2016-07-01 11:00:00	35.769001	9.466	33.936001	7.908	1.269	0	27.455999
2016-07-01 11:15:00	39.119999	11.811	37.634998	10.025	1.269	0	27.455999
2016-07-01 11:30:00	40.459999	12.984	38.949001	11.124	1.269	0	27.2365
2016-07-01 11:45:00	41.130001	13.403	39.726002	11.446	1.269	0	27.2365
2016-07-01 12:00:00	40.209	12.984	38.761002	11.098	1.343	0	27.2365
2016-07-01 12:15:00	39.874001	13.152	38.52	11.258	1.343	0	27.2365
2016-07-01 12:30:00	40.292	13.152	38.787998	11.285	1.29	0	26.797001
2016-07-01 12:45:00	39.622002	13.068	38.412998	11.312	1.29	0	26.577
2016-07-01 13:00:00	37.025002	11.895	35.731998	10.427	1.386	0	26.577
2016-07-01 13:15:00	38.868	12.9	37.849998	11.151	1.258	0	26.797001
2016-07-01 13:30:00	39.874001	13.152	38.573002	11.366	1.279	0	26.797001
2016-07-01 13:45:00	40.125	13.319	38.868	11.714	1.503	0	26.797001
2016-07-01 14:00:00	39.957001	13.319	38.573002	11.419	1.29	0	26.797001
2016-07-01 14:15:00	37.778999	12.649	36.669998	10.964	1.215	0	26.797001
2016-07-01 14:30:00	39.286999	12.9	37.876999	11.071	1.279	0	26.797001
2016-07-01 14:45:00	39.874001	13.235	38.599998	11.419	1.546	0	26.797001
2016-07-01 15:00:00	40.292	13.487	39.056	11.875	1.269	0	26.797001
2016-07-01 15:15:00	39.537998	13.57	38.305	11.768	1.237	0	26.797001
2016-07-01 15:30:00	39.957001	13.403	38.708	11.473	1.375	0	26.797001
2016-07-01 15:45:00	36.689999	11.979	35.330002	10.401	1.493	0	26.797001
2016-07-01 16:00:00	40.879002	13.57	39.458	11.848	1.493	0	26.797001
2016-07-01 16:15:00	42.303001	14.157	40.342999	12.17	1.493	0	26.577499
2016-07-01 16:30:00	38.030998	11.644	35.893002	9.704	1.493	0	26.577499
2016-07-01 16:45:00	38.366001	11.476	35.839001	9.409	2.708	0	26.577499
2016-07-01 17:00:00	42.134998	13.403	39.243999	11.285	2.708	0	26.577499
2016-07-01 17:15:00	42.973	14.073	39.699001	11.607	2.708	0	26.577499
2016-07-01 17:30:00	43.558998	14.408	39.993999	11.902	2.708	0	26.577499
2016-07-01 17:45:00	43.894001	14.576	40.154999	11.955	2.708	0	26.577499
2016-07-01 18:00:00	42.722	13.989	39.377998	11.607	2.708	0	26.577499
2016-07-01 18:15:00	41.549	13.403	39.591999	11.473	2.708	0	26.577499
2016-07-01 18:30:00	41.632999	12.816	38.708	10.695	2.708	0	26.3575
2016-07-01 18:45:00	41.381001	12.9	38.493	10.776	2.708	0	26.137501
2016-07-01 19:00:00	37.361	10.471	34.472	8.605	2.708	0	26.137501
2016-07-01 19:15:00	37.444	10.136	34.338001	8.176	2.708	0	26.137501
2016-07-01 19:30:00	37.444	9.885	34.257999	7.827	2.708	0	26.137501
2016-07-01 19:45:00	37.862999	10.639	34.418999	8.497	2.708	0	26.137501
2016-07-01 20:00:00	41.130001	12.649	37.769001	10.401	2.708	0	26.137501
2016-07-01 20:15:00	38.449001	11.392	36.643002	9.65	2.708	0	26.137501
2016-07-01 20:30:00	39.286999	11.644	36.643002	9.623	2.708	0	26.137501
2016-07-01 20:45:00	39.622002	11.309	36.483002	9.409	2.708	0	26.137501
2016-07-01 21:00:00	36.522999	10.471	33.507	8.497	2.708	0	25.6985
2016-07-01 21:15:00	38.617001	11.309	35.543999	9.141	2.708	0	25.6985
2016-07-01 21:30:00	39.455002	11.895	36.563	9.704	2.708	0	25.6985
2016-07-01 21:45:00	35.601002	10.052	32.435001	8.095	2.708	0	25.917999
2016-07-01 22:00:00	36.104	10.387	34.124001	9.007	2.708	0	25.917999
2016-07-01 22:15:00	36.438999	10.555	33.990002	8.846	2.708	0	25.917999
2016-07-01 22:30:00	33.256001	9.466	30.907	7.881	2.708	0	25.917999
2016-07-01 22:45:00	33.172001	9.298	30.398001	7.613	2.708	0	25.917999
2016-07-01 23:00:00	36.438999	10.639	33.48	8.926	2.708	0	25.917999
2016-07-01 23:15:00	35.853001	10.555	33.077999	8.685	2.708	0	25.917999
2016-07-01 23:30:00	33.172001	9.633	30.237	7.8	2.708	0	25.917999
2016-07-01 23:45:00	32.167	9.298	30.371	7.881	2.601	0	25.917999
2016-07-02 00:00:00	35.601002	11.476	33.695	9.891	1.535	0	25.917999
2016-07-02 00:15:00	35.685001	11.057	33.667999	9.489	1.535	0	25.917999
2016-07-02 00:30:00	32.669998	9.885	30.693001	8.417	1.535	0	25.917999
2016-07-02 00:45:00	31.413	9.382	30.773001	8.39	0	0	26.138

End of preview. Expand in Dataset Viewer.

No dataset card yet

New: Create and edit this dataset card directly on the website!

Contribute a Dataset Card

Downloads last month: 0

Add dataset card

Size of downloaded dataset files:

9.68 MB

Size of the auto-converted Parquet files:

1.62 MB

Number of rows:

69,680