Datasets:

pmoe7
/

SP_500_Stocks_Data-ratios_news_price_10_yrs

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 291k rows

Ticker string	Date string	Open float64	Close float64	Volume int64	quarter int64	year int64	Asset Turnover float64	Current Ratio float64	Days Sales In Receivables float64	Debt/Equity Ratio float64	EBIT Margin float64	Gross Margin float64	Inventory Turnover Ratio float64	Long-term Debt / Capital float64	Net Profit Margin float64	Operating Margin float64	Pre-Tax Profit Margin float64	ROA - Return On Assets float64	ROE - Return On Equity float64	Receiveable Turnover float64	Return On Tangible Equity float64
A	2005-04-01	13.88	13.67	4,717,800	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-04	13.59	13.26	6,827,100	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-05	13.29	13.23	5,839,100	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-06	13.23	13.42	2,994,600	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-07	13.38	13.37	4,072,300	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-08	13.35	13.24	2,677,800	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-11	13.22	13.1	4,180,200	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-12	13.01	13.23	3,661,300	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-13	13.16	12.89	3,277,700	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-14	12.89	12.8	2,925,500	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-15	12.68	12.64	4,777,800	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-18	12.62	12.8	3,426,900	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-19	12.81	12.87	3,607,800	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-20	12.91	12.71	2,722,000	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-21	12.81	13.2	3,089,300	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-22	13.15	13.07	2,963,000	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-25	13.12	13.21	3,068,400	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-26	13.18	13.22	2,782,100	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-27	13.18	13.15	2,429,700	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-28	13.07	12.79	2,629,300	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-04-29	12.89	12.85	3,612,400	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-02	12.85	12.99	2,168,700	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-03	12.95	13.12	2,257,300	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-04	13.13	13.16	3,982,700	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-05	13.12	13.06	3,583,200	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-06	13.1	13.32	2,177,500	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-09	13.26	13.56	2,781,000	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-10	13.42	13.54	2,695,400	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-11	13.54	13.75	2,972,900	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-12	13.78	13.61	5,483,700	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-13	13.63	13.62	4,460,500	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-16	13.54	13.36	6,348,500	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-17	13.57	13.93	6,143,300	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-18	13.9	14.2	3,796,100	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-19	14.2	14.29	2,144,600	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-20	14.31	14.5	2,361,700	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-23	14.45	14.64	3,203,500	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-24	14.56	14.8	2,963,200	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-25	14.69	14.58	2,130,500	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-26	14.58	14.72	1,806,900	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-27	14.71	14.81	1,156,200	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-05-31	14.71	14.87	2,871,600	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-01	14.87	14.98	1,969,300	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-02	14.86	14.99	2,222,600	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-03	14.99	14.9	1,688,600	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-06	15.15	15.19	4,541,900	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-07	15.18	15	2,777,500	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-08	15.11	15.15	2,163,600	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-09	15.1	15.3	3,957,500	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-10	15.33	15.18	1,914,800	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-13	15.15	15.28	2,105,500	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-14	15.28	15.3	1,577,200	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-15	15.35	15.27	1,674,600	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-16	15.33	15.22	1,531,200	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-17	15.39	15.34	2,990,600	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-20	15.21	15.44	2,084,500	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-21	15.39	15.29	1,939,300	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-22	15.35	15.26	1,993,400	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-23	15.26	15.38	3,662,600	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-24	15.35	14.95	2,575,500	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-27	14.84	14.46	3,339,400	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-28	14.47	14.55	2,806,300	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-29	14.53	14.39	1,800,000	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-06-30	14.3	14.26	2,410,800	2	2,005	0.1758	2.7269	67.8873	0.2972	3.2864	50.0783	0.666	0.2291	7.4335	3.2864	4.4601	0.7292	1.3699	1.3257	1.5538
A	2005-07-01	14.37	14.5	2,282,700	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-05	14.41	14.63	1,992,400	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-06	14.6	14.64	2,280,400	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-07	14.5	14.79	3,442,000	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-08	14.84	15.08	3,375,600	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-11	15.49	15.9	9,869,300	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-12	15.5	16.06	3,632,400	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-13	15.96	16.06	2,889,800	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-14	16.14	15.95	2,061,200	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-15	16.01	15.9	2,025,500	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-18	15.86	15.9	1,994,600	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-19	15.9	16.08	2,267,200	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-20	16.04	16.06	3,281,300	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-21	16.06	16.01	2,903,500	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-22	15.97	15.85	2,015,200	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-25	15.82	15.86	1,645,500	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-26	15.86	16.09	2,810,600	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-27	16.14	16.35	3,298,500	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-28	16.35	16.37	1,375,400	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-07-29	16.31	16.26	1,333,400	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-01	16.25	16.42	1,878,600	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-02	16.49	16.5	1,791,600	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-03	16.36	16.58	1,961,100	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-04	16.54	16.22	2,370,700	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-05	16.08	16.03	1,944,000	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-08	16.01	15.69	3,385,500	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-09	15.74	15.85	1,702,900	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-10	15.93	15.67	1,918,000	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-11	15.67	16.18	2,182,200	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-12	16.2	16.36	5,382,400	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-15	18.4	18.79	31,126,100	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-16	18.31	18.88	9,891,200	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-17	18.89	19.27	7,127,100	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-18	19.05	19.14	7,106,800	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-19	19.14	18.99	4,095,800	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486
A	2005-08-22	18.84	19.02	5,358,600	3	2,005	0.1689	2.7815	70	0.2913	2.818	47.9871	0.6902	0.2256	8.3736	2.818	4.8309	0.7345	1.3678	1.2857	1.5486

End of preview. Expand in Dataset Viewer.

YAML Metadata Warning: empty or missing yaml metadata in repo card (https://huggingface.co/docs/hub/datasets-cards)

Hi folks,

Here is a collection of data I have scraped or aggregated for most of the stocks in the S&P 500, including popular ones like Apple (AAPL).

It has the following data:

Daily news articles and sentiments on those articles collected over the last few years.
All quarterly stock fundamentals (ratios) for 10-20 years.
Stock price data (daily close) over the last 10-20 years.

Use it however you please for PERSONAL USAGE, but if you do leverage it to make some money; just remember me and thank me in your head :)

license: cc-by-nc-4.0 pretty_name: S&P 500 Data (news, ratios, price) size_categories: - 100K<n<1M

Downloads last month: 25

Edit dataset card

Size of downloaded dataset files:

39.3 MB

Size of the auto-converted Parquet files:

18.3 MB

Number of rows:

290,728