license: cc0-1.0
Apple Stock Data 2025
This is a dataset copied from Kaggle. You can see the original dataset here: https://www.kaggle.com/datasets/umerhaddii/apple-stock-data-2025
The following is the original readme of this dataset:
About Dataset
Context
Apple Inc. is an American hardware and software developer and technology company that develops and sells computers, smartphones and consumer electronics as well as operating systems and application software. Apple also operates internet sales portals for music, films and software.
Market capitalization of Apple (AAPL)
Market cap: $3.681 Trillion USD
As of January 2025 Apple has a market cap of $3.681 Trillion USD. This makes Apple the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Revenue for Apple (AAPL)
Revenue in 2024 (TTM): $391.03 Billion USD
According to Apple's latest financial reports the company's current revenue (TTM ) is $391.03 Billion USD. In 2023 the company made a revenue of $385.70 Billion USD a decrease over the revenue in the year 2022 that were of $387.53 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.
Content
Geography: USA
Time period: December 1980- January 2025
Unit of analysis: Apple Stock Data 2024
Variables
| Variable | Description |
|---|---|
| date | date |
| open | The price at market open. |
| high | The highest price for that day. |
| low | The lowest price for that day. |
| close | The price at market close, adjusted for splits. |
| adj_close | The closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards. |
| volume | The number of shares traded on that day. |
Acknowledgements
This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.
