Datasets:

tablegpt
/

TESLAStockData2024

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.64k rows

Unnamed: 0 int64 0 3.64k	Date stringlengths 6 8	Open float64 1.08 411	High float64 1.11 414	Low float64 1 406	Close float64 1.05 410	Adj Close float64 1.05 410	Volume int64 1.78M 914M
1,300	8/27/15	15.4	16.316668	15.387333	16.199333	16.199333	114,840,000
1,301	8/28/15	16.124001	16.763332	16.104668	16.565332	16.565332	82,705,500
1,302	8/31/15	16.374666	16.996668	16.367332	16.604	16.604	70,503,000
1,303	9/1/15	16.022667	16.4	15.798	15.908667	15.908667	81,822,000
1,304	9/2/15	16.353333	16.525333	15.985333	16.512667	16.512667	69,438,000
1,305	9/3/15	16.804001	16.805332	16.333332	16.371332	16.371332	62,922,000
1,306	9/4/15	16.059334	16.272667	15.88	16.128668	16.128668	55,338,000
1,307	9/8/15	16.336666	16.610666	16.27	16.544666	16.544666	47,073,000
1,308	9/9/15	16.803333	16.950001	16.553333	16.594	16.594	50,862,000
1,309	9/10/15	16.482	16.714666	16.355333	16.565332	16.565332	40,635,000
1,310	9/11/15	16.509333	16.682667	16.315332	16.682667	16.682667	35,262,000
1,311	9/14/15	16.74	16.950001	16.644667	16.879334	16.879334	43,363,500
1,312	9/15/15	16.85	16.973333	16.633333	16.904667	16.904667	44,002,500
1,313	9/16/15	16.869333	17.525333	16.858667	17.483334	17.483334	66,256,500
1,314	9/17/15	17.597334	17.700001	17.379334	17.471333	17.471333	53,787,000
1,315	9/18/15	17.197332	17.587999	17.166668	17.374666	17.374666	56,446,500
1,316	9/21/15	17.598667	18.104668	17.053333	17.613333	17.613333	91,803,000
1,317	9/22/15	17.268667	17.51	17.058001	17.396	17.396	54,966,000
1,318	9/23/15	17.463333	17.472	17.172001	17.403999	17.403999	39,012,000
1,319	9/24/15	17.302	17.563334	17.080668	17.541332	17.541332	51,723,000
1,320	9/25/15	17.774	17.794001	17.076668	17.127333	17.127333	56,601,000
1,321	9/28/15	17.156668	17.319332	16.440666	16.562	16.562	73,516,500
1,322	9/29/15	16.697332	16.982	16.364	16.443333	16.443333	55,548,000
1,323	9/30/15	16.799999	16.826668	16.156	16.559999	16.559999	73,944,000
1,324	10/1/15	16.500668	16.566668	15.808667	15.992	15.992	68,595,000
1,325	10/2/15	15.706667	16.513332	15.662	16.504667	16.504667	66,360,000
1,326	10/5/15	16.589333	16.656	16.275333	16.41	16.41	55,348,500
1,327	10/6/15	16	16.202	15.705333	16.097334	16.097334	78,378,000
1,328	10/7/15	15.775333	15.846667	15.274667	15.464	15.464	102,210,000
1,329	10/8/15	15.338667	15.381333	14.754	15.114667	15.114667	91,998,000
1,330	10/9/15	14.728667	14.958	14.557333	14.712667	14.712667	92,376,000
1,331	10/12/15	14.866	14.866667	14.351333	14.372	14.372	57,544,500
1,332	10/13/15	14.218667	14.834667	14.075333	14.616667	14.616667	77,572,500
1,333	10/14/15	14.711333	14.73	14.362	14.458667	14.458667	46,566,000
1,334	10/15/15	14.428667	14.782	14.246667	14.754	14.754	42,663,000
1,335	10/16/15	14.869333	15.365333	14.858	15.134	15.134	65,017,500
1,336	10/19/15	15.1	15.41	14.996	15.206667	15.206667	37,618,500
1,337	10/20/15	15.181333	15.24	13.466667	14.202	14.202	223,500,000
1,338	10/21/15	14.132667	14.320667	13.92	14.006	14.006	62,272,500
1,339	10/22/15	14.104	14.383333	13.96	14.114667	14.114667	42,378,000
1,340	10/23/15	14.333333	14.356667	13.846	13.939333	13.939333	63,532,500
1,341	10/26/15	14.092	14.392	14	14.350667	14.350667	50,871,000
1,342	10/27/15	14.322667	14.473333	13.834	14.023333	14.023333	52,791,000
1,343	10/28/15	14.087333	14.23	13.886667	14.197333	14.197333	40,929,000
1,344	10/29/15	14.116667	14.25	14.042667	14.108667	14.108667	27,075,000
1,345	10/30/15	14.026667	14.108667	13.592667	13.795333	13.795333	66,583,500
1,346	11/2/15	13.928	14.386667	13.814667	14.252667	14.252667	58,918,500
1,347	11/3/15	14.256667	14.296	13.85	13.89	13.89	124,987,500
1,348	11/4/15	15.133333	15.516	15.013333	15.442	15.442	190,896,000
1,349	11/5/15	15.372	15.638667	15.279333	15.451333	15.451333	67,452,000
1,350	11/6/15	15.38	15.557333	15.3	15.490667	15.490667	36,679,500
1,351	11/9/15	15.532667	15.532667	14.954	15.022	15.022	57,763,500
1,352	11/10/15	14.898667	14.913333	14.405333	14.433333	14.433333	69,255,000
1,353	11/11/15	14.518	14.632	14.242	14.605333	14.605333	50,217,000
1,354	11/12/15	14.523333	14.6	14.177333	14.196	14.196	43,738,500
1,355	11/13/15	14.196667	14.199333	13.768	13.812667	13.812667	51,454,500
1,356	11/16/15	13.739333	14.332	13.72	14.287333	14.287333	43,881,000
1,357	11/17/15	14.346667	14.4	14.093333	14.266667	14.266667	32,230,500
1,358	11/18/15	14.3	14.758667	14.168	14.738	14.738	42,178,500
1,359	11/19/15	14.702667	15.079333	14.686667	14.786667	14.786667	37,566,000
1,360	11/20/15	14.899333	15	14.238667	14.667333	14.667333	66,010,500
1,361	11/23/15	14.49	14.612	14.312	14.516667	14.516667	37,893,000
1,362	11/24/15	14.358	14.733333	14.333333	14.55	14.55	37,204,500
1,363	11/25/15	14.756	15.388667	14.692	15.309333	15.309333	59,862,000
1,364	11/27/15	15.404	15.483333	15.134	15.440667	15.440667	29,241,000
1,365	11/30/15	15.452667	15.618667	15.272	15.350667	15.350667	39,897,000
1,366	12/1/15	15.404	15.866667	15.403333	15.812667	15.812667	56,010,000
1,367	12/2/15	15.8	15.906667	15.415333	15.466	15.466	44,722,500
1,368	12/3/15	15.698667	15.83	15.333333	15.514	15.514	44,094,000
1,369	12/4/15	15.497333	15.551333	15.177333	15.358667	15.358667	38,604,000
1,370	12/7/15	15.18	15.708667	15.076667	15.408667	15.408667	47,163,000
1,371	12/8/15	15.168	15.253333	14.946667	15.114667	15.114667	40,314,000
1,372	12/9/15	15.113333	15.166667	14.714667	14.968	14.968	45,867,000
1,373	12/10/15	14.980667	15.232667	14.909333	15.138	15.138	31,075,500
1,374	12/11/15	15.016	15.05	14.442667	14.468	14.468	49,030,500
1,375	12/14/15	14.500667	14.728	14.324667	14.572	14.572	42,406,500
1,376	12/15/15	14.788	14.814667	14.533333	14.739333	14.739333	33,666,000
1,377	12/16/15	14.806667	15.658667	14.715333	15.634	15.634	76,564,500
1,378	12/17/15	15.596	15.850667	15.320667	15.559333	15.559333	49,479,000
1,379	12/18/15	15.526	15.726667	15.286	15.364	15.364	45,213,000
1,380	12/21/15	15.446	15.722	15.405333	15.504	15.504	29,298,000
1,381	12/22/15	15.666	15.77	15.308667	15.33	15.33	29,422,500
1,382	12/23/15	15.478667	15.563333	15.208667	15.313333	15.313333	23,325,000
1,383	12/24/15	15.370667	15.458667	15.218667	15.371333	15.371333	10,620,000
1,384	12/28/15	15.432667	15.465333	15.036	15.263333	15.263333	28,519,500
1,385	12/29/15	15.337333	15.848	15.303333	15.812667	15.812667	36,094,500
1,386	12/30/15	15.773333	16.242001	15.711333	15.872667	15.872667	55,468,500
1,387	12/31/15	15.900667	16.23	15.891333	16.000668	16.000668	40,725,000
1,388	1/4/16	15.381333	15.425333	14.6	14.894	14.894	102,406,500
1,389	1/5/16	15.090667	15.126	14.666667	14.895333	14.895333	47,802,000
1,390	1/6/16	14.666667	14.67	14.398667	14.602667	14.602667	56,686,500
1,391	1/7/16	14.279333	14.562667	14.244667	14.376667	14.376667	53,314,500
1,392	1/8/16	14.524	14.696	14.051333	14.066667	14.066667	54,421,500
1,393	1/11/16	14.267333	14.296667	13.533333	13.856667	13.856667	61,371,000
1,394	1/12/16	14.106667	14.249333	13.687333	13.998	13.998	46,378,500
1,395	1/13/16	14.134	14.176667	13.333333	13.354	13.354	61,896,000
1,396	1/14/16	13.480667	14	12.892	13.745333	13.745333	97,360,500
1,397	1/15/16	13.264667	13.671333	13.15	13.666	13.666	83,679,000
1,398	1/19/16	13.914	14.031333	13.385333	13.648	13.648	60,580,500
1,399	1/20/16	13.293333	13.418667	12.75	13.246667	13.246667	87,579,000

Subsets and Splits