Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
9-Jan-24 | US Dollar | USDGHS | 11.881 | 11.8928 | 11.8869 |
9-Jan-24 | Pound Sterling | GBPGHS | 15.0936 | 15.111 | 15.1023 |
9-Jan-24 | Swiss Franc | CHFGHS | 13.9445 | 13.9581 | 13.9513 |
9-Jan-24 | Australian Dollar | AUDGHS | 7.9422 | 7.9529 | 7.9476 |
9-Jan-24 | Canadian Dollar | CADGHS | 8.8681 | 8.8774 | 8.8728 |
9-Jan-24 | Danish Krone | DKKGHS | 1.7404 | 1.7421 | 1.7413 |
9-Jan-24 | Japanese yen | JPYGHS | 0.0823 | 0.0824 | 0.0824 |
9-Jan-24 | New Zealand Dollar | NZDGHS | 7.4079 | 7.4165 | 7.4122 |
9-Jan-24 | Norwegian Krone | NOKGHS | 1.1445 | 1.1454 | 1.145 |
9-Jan-24 | Swedish Krona | SEKGHS | 1.158 | 1.1589 | 1.1585 |
9-Jan-24 | South African Rand | ZARGHS | 0.6367 | 0.6373 | 0.637 |
9-Jan-24 | Euro | EURGHS | 12.9792 | 12.992 | 12.9856 |
9-Jan-24 | Yuan Renminbi | CNYGHS | 1.6577 | 1.6589 | 1.6583 |
9-Jan-24 | BCEAO | GHSXOF | 50.4893 | 50.5391 | 50.5142 |
9-Jan-24 | Dalasi | GHSGMD | 5.3588 | 5.7206 | 5.5397 |
9-Jan-24 | Ouguiya | GHSMRO | 30.0331 | 30.1172 | 30.0752 |
9-Jan-24 | Naira | GHSNGN | 75.0423 | 75.1197 | 75.081 |
9-Jan-24 | Leone | GHSSLL | 1,882.78 | 1,919.15 | 1,900.96 |
9-Jan-24 | Ecowas | WAUGHS | 0.0121 | 0.0121 | 0.0121 |
5-Jan-24 | US Dollar | USDGHS | 11.8787 | 11.8905 | 11.8846 |
5-Jan-24 | Pound Sterling | GBPGHS | 15.156 | 15.1723 | 15.1642 |
5-Jan-24 | Swiss Franc | CHFGHS | 14.032 | 14.0446 | 14.0383 |
5-Jan-24 | Australian Dollar | AUDGHS | 8.0099 | 8.0201 | 8.015 |
5-Jan-24 | Canadian Dollar | CADGHS | 8.9316 | 8.9402 | 8.9359 |
5-Jan-24 | Danish Krone | DKKGHS | 1.7496 | 1.7511 | 1.7504 |
5-Jan-24 | Japanese yen | JPYGHS | 0.0825 | 0.0826 | 0.0826 |
5-Jan-24 | New Zealand Dollar | NZDGHS | 7.4492 | 7.4587 | 7.454 |
5-Jan-24 | Norwegian Krone | NOKGHS | 1.1607 | 1.1614 | 1.1611 |
5-Jan-24 | Swedish Krona | SEKGHS | 1.1665 | 1.1673 | 1.1669 |
5-Jan-24 | South African Rand | ZARGHS | 0.6384 | 0.6389 | 0.6387 |
5-Jan-24 | Euro | EURGHS | 13.0497 | 13.0616 | 13.0557 |
5-Jan-24 | Yuan Renminbi | CNYGHS | 1.6633 | 1.6649 | 1.6641 |
5-Jan-24 | BCEAO | GHSXOF | 50.2203 | 50.2661 | 50.2432 |
5-Jan-24 | Dalasi | GHSGMD | 5.3599 | 5.7217 | 5.5408 |
5-Jan-24 | Ouguiya | GHSMRO | 30.0389 | 30.123 | 30.081 |
5-Jan-24 | Naira | GHSNGN | 74.9785 | 75.0888 | 75.0337 |
5-Jan-24 | Leone | GHSSLL | 1,883.14 | 1,919.52 | 1,901.33 |
5-Jan-24 | Ecowas | WAUGHS | 0.0121 | 0.0121 | 0.0121 |
4-Jan-24 | US Dollar | USDGHS | 11.8768 | 11.8886 | 11.8827 |
4-Jan-24 | Pound Sterling | GBPGHS | 15.0918 | 15.1081 | 15.1 |
4-Jan-24 | Swiss Franc | CHFGHS | 13.9765 | 13.9903 | 13.9834 |
4-Jan-24 | Australian Dollar | AUDGHS | 7.9745 | 7.9846 | 7.9796 |
4-Jan-24 | Canadian Dollar | CADGHS | 8.8953 | 8.9039 | 8.8996 |
4-Jan-24 | Danish Krone | DKKGHS | 1.7461 | 1.7476 | 1.7469 |
4-Jan-24 | Japanese yen | JPYGHS | 0.0822 | 0.0823 | 0.0823 |
4-Jan-24 | New Zealand Dollar | NZDGHS | 7.4101 | 7.4196 | 7.4149 |
4-Jan-24 | Norwegian Krone | NOKGHS | 1.1519 | 1.1526 | 1.1523 |
4-Jan-24 | Swedish Krona | SEKGHS | 1.1626 | 1.1635 | 1.1631 |
4-Jan-24 | South African Rand | ZARGHS | 0.6355 | 0.6361 | 0.6358 |
4-Jan-24 | Euro | EURGHS | 13.0214 | 13.0343 | 13.0279 |
4-Jan-24 | Yuan Renminbi | CNYGHS | 1.6599 | 1.6601 | 1.66 |
4-Jan-24 | BCEAO | GHSXOF | 50.3254 | 50.3753 | 50.3504 |
4-Jan-24 | Dalasi | GHSGMD | 5.3607 | 5.7226 | 5.5417 |
4-Jan-24 | Ouguiya | GHSMRO | 30.0437 | 30.1278 | 30.0858 |
4-Jan-24 | Naira | GHSNGN | 74.9905 | 75.1008 | 75.0457 |
4-Jan-24 | Leone | GHSSLL | 1,890.61 | 1,922.60 | 1,906.60 |
4-Jan-24 | Ecowas | WAUGHS | 0.0121 | 0.0121 | 0.0121 |
3-Jan-24 | US Dollar | USDGHS | 11.877 | 11.8888 | 11.8829 |
3-Jan-24 | Pound Sterling | GBPGHS | 15.0101 | 15.0275 | 15.0188 |
3-Jan-24 | Swiss Franc | CHFGHS | 13.9331 | 13.9466 | 13.9399 |
3-Jan-24 | Australian Dollar | AUDGHS | 7.9794 | 7.9901 | 7.9848 |
3-Jan-24 | Canadian Dollar | CADGHS | 8.8917 | 8.901 | 8.8964 |
3-Jan-24 | Danish Krone | DKKGHS | 1.7373 | 1.7388 | 1.7381 |
3-Jan-24 | Japanese yen | JPYGHS | 0.0827 | 0.0828 | 0.0828 |
3-Jan-24 | New Zealand Dollar | NZDGHS | 7.403 | 7.4131 | 7.4081 |
3-Jan-24 | Norwegian Krone | NOKGHS | 1.1459 | 1.1467 | 1.1463 |
3-Jan-24 | Swedish Krona | SEKGHS | 1.1527 | 1.1535 | 1.1531 |
3-Jan-24 | South African Rand | ZARGHS | 0.6344 | 0.6348 | 0.6346 |
3-Jan-24 | Euro | EURGHS | 12.9554 | 12.9682 | 12.9618 |
3-Jan-24 | Yuan Renminbi | CNYGHS | 1.6613 | 1.6622 | 1.6618 |
3-Jan-24 | BCEAO | GHSXOF | 50.582 | 50.6319 | 50.607 |
3-Jan-24 | Dalasi | GHSGMD | 5.3606 | 5.7225 | 5.5416 |
3-Jan-24 | Ouguiya | GHSMRO | 30.0432 | 30.1273 | 30.0853 |
3-Jan-24 | Naira | GHSNGN | 74.6577 | 74.7848 | 74.7213 |
3-Jan-24 | Leone | GHSSLL | 1,886.99 | 1,909.58 | 1,898.29 |
3-Jan-24 | Ecowas | WAUGHS | 0.0121 | 0.0121 | 0.0121 |
2-Jan-24 | US Dollar | USDGHS | 11.877 | 11.8888 | 11.8829 |
2-Jan-24 | Pound Sterling | GBPGHS | 15.0042 | 15.0204 | 15.0123 |
2-Jan-24 | Swiss Franc | CHFGHS | 14.0226 | 14.0351 | 14.0289 |
2-Jan-24 | Australian Dollar | AUDGHS | 8.0632 | 8.0719 | 8.0676 |
2-Jan-24 | Canadian Dollar | CADGHS | 8.921 | 8.9295 | 8.9253 |
2-Jan-24 | Danish Krone | DKKGHS | 1.7468 | 1.7484 | 1.7476 |
2-Jan-24 | Japanese yen | JPYGHS | 0.0839 | 0.084 | 0.084 |
2-Jan-24 | New Zealand Dollar | NZDGHS | 7.4571 | 7.4681 | 7.4626 |
2-Jan-24 | Norwegian Krone | NOKGHS | 1.1536 | 1.1543 | 1.154 |
2-Jan-24 | Swedish Krona | SEKGHS | 1.17 | 1.1708 | 1.1704 |
2-Jan-24 | South African Rand | ZARGHS | 0.6423 | 0.6429 | 0.6426 |
2-Jan-24 | Euro | EURGHS | 13.0222 | 13.0351 | 13.0287 |
2-Jan-24 | Yuan Renminbi | CNYGHS | 1.6644 | 1.6646 | 1.6645 |
2-Jan-24 | BCEAO | GHSXOF | 50.3224 | 50.3722 | 50.3473 |
2-Jan-24 | Dalasi | GHSGMD | 5.3606 | 5.7225 | 5.5416 |
2-Jan-24 | Ouguiya | GHSMRO | 30.0432 | 30.1273 | 30.0853 |
2-Jan-24 | Naira | GHSNGN | 74.9565 | 75.1248 | 75.0407 |
2-Jan-24 | Leone | GHSSLL | 1,913.04 | 1,933.91 | 1,923.47 |
2-Jan-24 | Ecowas | WAUGHS | 0.0121 | 0.0121 | 0.0121 |
29-Dec-23 | US Dollar | USDGHS | 11.8741 | 11.8859 | 11.88 |
29-Dec-23 | Pound Sterling | GBPGHS | 15.1252 | 15.1415 | 15.1334 |
29-Dec-23 | Swiss Franc | CHFGHS | 14.104 | 14.1166 | 14.1103 |
29-Dec-23 | Australian Dollar | AUDGHS | 8.0965 | 8.1068 | 8.1017 |
29-Dec-23 | Canadian Dollar | CADGHS | 9.0068 | 9.0155 | 9.0112 |
End of preview. Expand
in Dataset Viewer.
YAML Metadata
Warning:
The task_categories "conversational" is not in the official list: text-classification, token-classification, table-question-answering, question-answering, zero-shot-classification, translation, summarization, feature-extraction, text-generation, text2text-generation, fill-mask, sentence-similarity, text-to-speech, text-to-audio, automatic-speech-recognition, audio-to-audio, audio-classification, voice-activity-detection, depth-estimation, image-classification, object-detection, image-segmentation, text-to-image, image-to-text, image-to-image, image-to-video, unconditional-image-generation, video-classification, reinforcement-learning, robotics, tabular-classification, tabular-regression, tabular-to-text, table-to-text, multiple-choice, text-retrieval, time-series-forecasting, text-to-video, image-text-to-text, visual-question-answering, document-question-answering, zero-shot-image-classification, graph-ml, mask-generation, zero-shot-object-detection, text-to-3d, image-to-3d, image-feature-extraction, other
Description 🙅♂️🤖
Bank of Ghana historical and real-time exchange rates data. Bank of Ghana
Click Here:
Data Format
{
"date": "...",
"currency": "...",
"currency_pair": "...",
"buying": "...",
"selling": "...",
"mid_rate": "..."
}
Load Dataset
pip install datasets
from datasets import load_dataset
rates = load_dataset("worldboss/bank-of-ghana-rates", split="train")
pd.DataFrame(rates).head()
Author
The data was constructed by Theophilus Siameh (theodondre@gmail.com).
- Downloads last month
- 69