Spaces:
Runtime error
Runtime error
Commit
·
755d6fb
1
Parent(s):
03332e8
Update app.py
Browse files
app.py
CHANGED
@@ -7,6 +7,7 @@ import streamlit as st
|
|
7 |
import requests
|
8 |
from streamlit_lottie import st_lottie
|
9 |
from keras.models import load_model
|
|
|
10 |
|
11 |
st.set_page_config(
|
12 |
page_title=" Stonks Trends Prediction", #The page title, shown in the browser tab.(should be Placement Details)
|
@@ -17,158 +18,216 @@ st.set_page_config(
|
|
17 |
'About': 'https://www.linkedin.com/in/harsh-kashyap-79b87b193/', #A markdown string to show in the About dialog. Used my linkedIn id
|
18 |
}
|
19 |
)
|
|
|
|
|
|
|
|
|
|
|
20 |
|
21 |
from datetime import date
|
22 |
from datetime import timedelta
|
23 |
today = date.today()
|
24 |
# Yesterday date
|
25 |
yesterday = today - timedelta(days = 1)
|
26 |
-
start='
|
27 |
end=yesterday;
|
28 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29 |
st.title(":computer: Stock Market Predictor") #Title heading of the page
|
30 |
st.markdown("##")
|
31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
32 |
|
33 |
|
34 |
st.subheader("Enter Stock Ticker")
|
35 |
user_input=st.text_input('','AAPL')
|
36 |
-
df=data.DataReader(user_input,'yahoo',start,end)
|
37 |
-
date=df.index
|
38 |
-
|
39 |
-
#Checks if which parameters in hsc_s which is named as branch in sidebar is checked or not and display results accordingly
|
40 |
-
def load_lottieurl(url: str):
|
41 |
-
r = requests.get(url) #Make a request to a web page, and return the status code:
|
42 |
-
if r.status_code != 200: #200 is the HTTP status code for "OK", a successful response.
|
43 |
-
return None
|
44 |
-
return r.json() #return the animated gif
|
45 |
-
|
46 |
-
left_column, right_column = st.columns(2) #Columns divided into two parts
|
47 |
-
with left_column:
|
48 |
-
dashboard1 = load_lottieurl("https://assets10.lottiefiles.com/packages/lf20_kuhijlvx.json") #get the animated gif from file
|
49 |
-
st_lottie(dashboard1, key="Dashboard1", height=400) #change the size to height 400
|
50 |
-
with right_column:
|
51 |
-
dashboard2 = load_lottieurl("https://assets10.lottiefiles.com/packages/lf20_i2eyukor.json") #get the animated gif from file
|
52 |
-
st_lottie(dashboard2, key="Dashboard2", height=400) #change the size to height 400
|
53 |
-
|
54 |
-
|
55 |
-
st.markdown("""---""")
|
56 |
-
#Describing data
|
57 |
-
st.subheader('Data from 2008 to '+str(end.year))
|
58 |
-
st.write(df.describe())
|
59 |
-
|
60 |
-
st.markdown("""---""")
|
61 |
-
#Visualisations
|
62 |
-
st.subheader("Closing Price vs Time Chart of "+str(user_input)) #Header
|
63 |
-
#plot a line graph
|
64 |
-
fig_line = px.line(
|
65 |
-
df,
|
66 |
-
x = df.index,
|
67 |
-
y = "Close",
|
68 |
-
width=1400, #width of the chart
|
69 |
-
height=750, #height of the chart
|
70 |
-
)
|
71 |
-
#remove the background of the back label
|
72 |
-
fig_line.update_layout(
|
73 |
-
plot_bgcolor="rgba(0,0,0,0)", #rgba means transparent
|
74 |
-
xaxis=(dict(showgrid=False)) #dont show the grid
|
75 |
-
)
|
76 |
-
#plot the chart
|
77 |
-
st.plotly_chart(fig_line, use_container_width=True)
|
78 |
-
st.markdown("""---""")
|
79 |
-
|
80 |
-
|
81 |
-
st.subheader("Closing Price vs Time with 100MA of "+str(user_input)) #Header
|
82 |
-
ma100=df.Close.rolling(100).mean()
|
83 |
-
#plot a line graph
|
84 |
-
fig_line = px.line(
|
85 |
-
ma100,
|
86 |
-
x = df.index,
|
87 |
-
y = ma100,
|
88 |
-
width=1400, #width of the chart
|
89 |
-
height=750, #height of the chart
|
90 |
-
)
|
91 |
-
#remove the background of the back label
|
92 |
-
fig_line.update_layout(
|
93 |
-
plot_bgcolor="rgba(0,0,0,0)", #rgba means transparent
|
94 |
-
xaxis=(dict(showgrid=False)) #dont show the grid
|
95 |
-
)
|
96 |
-
#plot the chart
|
97 |
-
st.plotly_chart(fig_line, use_container_width=True)
|
98 |
-
st.markdown("""---""")
|
99 |
-
|
100 |
-
|
101 |
-
st.subheader("Closing Price vs Time with 1 year moving average of "+str(user_input)) #Header
|
102 |
-
ma365=df.Close.rolling(365).mean()
|
103 |
-
#plot a line graph
|
104 |
-
fig_line = px.line(
|
105 |
-
ma365,
|
106 |
-
x = df.index,
|
107 |
-
y = ma365,
|
108 |
-
width=1400, #width of the chart
|
109 |
-
height=750, #height of the chart
|
110 |
-
)
|
111 |
-
#remove the background of the back label
|
112 |
-
fig_line.update_layout(
|
113 |
-
plot_bgcolor="rgba(0,0,0,0)", #rgba means transparent
|
114 |
-
xaxis=(dict(showgrid=False)) #dont show the grid
|
115 |
-
)
|
116 |
-
#plot the chart
|
117 |
-
st.plotly_chart(fig_line, use_container_width=True)
|
118 |
-
st.markdown("""---""")
|
119 |
-
|
120 |
|
121 |
-
|
122 |
-
|
123 |
-
|
124 |
-
|
125 |
-
|
126 |
-
|
127 |
-
|
128 |
-
|
129 |
-
|
130 |
-
|
131 |
-
|
132 |
-
|
133 |
-
|
134 |
-
|
135 |
-
|
136 |
-
|
137 |
-
|
138 |
-
|
139 |
-
|
140 |
-
|
141 |
-
|
142 |
-
|
143 |
-
|
144 |
-
|
145 |
-
|
146 |
-
|
147 |
-
#
|
148 |
-
|
149 |
-
|
150 |
-
|
151 |
-
|
152 |
-
|
153 |
-
|
154 |
-
#
|
155 |
-
|
156 |
-
|
157 |
-
|
158 |
-
|
159 |
-
|
160 |
-
|
161 |
-
|
162 |
-
|
163 |
-
|
164 |
-
|
165 |
-
|
166 |
-
|
167 |
-
|
168 |
-
|
169 |
-
|
170 |
-
|
171 |
-
|
172 |
-
st.
|
173 |
-
|
174 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7 |
import requests
|
8 |
from streamlit_lottie import st_lottie
|
9 |
from keras.models import load_model
|
10 |
+
from sklearn.preprocessing import MinMaxScaler
|
11 |
|
12 |
st.set_page_config(
|
13 |
page_title=" Stonks Trends Prediction", #The page title, shown in the browser tab.(should be Placement Details)
|
|
|
18 |
'About': 'https://www.linkedin.com/in/harsh-kashyap-79b87b193/', #A markdown string to show in the About dialog. Used my linkedIn id
|
19 |
}
|
20 |
)
|
21 |
+
def load_lottieurl(url: str):
|
22 |
+
r = requests.get(url) #Make a request to a web page, and return the status code:
|
23 |
+
if r.status_code != 200: #200 is the HTTP status code for "OK", a successful response.
|
24 |
+
return None
|
25 |
+
return r.json() #return the animated gif
|
26 |
|
27 |
from datetime import date
|
28 |
from datetime import timedelta
|
29 |
today = date.today()
|
30 |
# Yesterday date
|
31 |
yesterday = today - timedelta(days = 1)
|
32 |
+
start='2010-01-01'
|
33 |
end=yesterday;
|
34 |
|
35 |
+
|
36 |
+
if(today.isoweekday()==1):
|
37 |
+
current = yesterday = today - timedelta(days = 2)
|
38 |
+
else:
|
39 |
+
current = yesterday = today - timedelta(days = 1)
|
40 |
+
|
41 |
+
|
42 |
+
|
43 |
st.title(":computer: Stock Market Predictor") #Title heading of the page
|
44 |
st.markdown("##")
|
45 |
|
46 |
+
with st.sidebar:
|
47 |
+
st.title("World Market")
|
48 |
+
st.title("NIFTY")
|
49 |
+
nif = data.DataReader('^NSEI','yahoo',current)['Close']
|
50 |
+
st.header(nif.iloc[0].round(2))
|
51 |
+
st.markdown("""---""")
|
52 |
+
|
53 |
+
st.title("SENSEX")
|
54 |
+
sen = data.DataReader('^BSESN','yahoo',current)['Close']
|
55 |
+
st.header(sen.iloc[0].round(2))
|
56 |
+
st.markdown("""---""")
|
57 |
+
|
58 |
+
st.title("S&P FUTURES")
|
59 |
+
sp = data.DataReader('ES=F','yahoo',current)['Close']
|
60 |
+
st.header(sp.iloc[0].round(2))
|
61 |
+
st.markdown("""---""")
|
62 |
+
|
63 |
+
st.title("GOLD")
|
64 |
+
gold = data.DataReader('GC=F','yahoo',current)['Close']
|
65 |
+
st.header(gold.iloc[0].round(2))
|
66 |
+
st.markdown("""---""")
|
67 |
+
|
68 |
+
st.title("DOW")
|
69 |
+
dow = data.DataReader('YM=F','yahoo',current)['Close']
|
70 |
+
st.header(dow.iloc[0].round(2))
|
71 |
+
st.markdown("""---""")
|
72 |
+
|
73 |
+
st.title("NASDAQ")
|
74 |
+
nas = data.DataReader('NQ=F','yahoo',current)['Close']
|
75 |
+
st.header(nas.iloc[0].round(2))
|
76 |
+
st.markdown("""---""")
|
77 |
+
|
78 |
+
st.title("CRUDE OIL")
|
79 |
+
gold = data.DataReader('CL=F','yahoo',current)['Close']
|
80 |
+
st.header(gold.iloc[0].round(2))
|
81 |
+
st.markdown("""---""")
|
82 |
+
|
83 |
+
|
84 |
|
85 |
|
86 |
st.subheader("Enter Stock Ticker")
|
87 |
user_input=st.text_input('','AAPL')
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
88 |
|
89 |
+
val=True
|
90 |
+
try:
|
91 |
+
df = data.DataReader(user_input,'yahoo',start,end)
|
92 |
+
except:
|
93 |
+
val=False
|
94 |
+
st.write("Wrong ticker. Select again")
|
95 |
+
st.markdown("""---""")
|
96 |
+
error = load_lottieurl("https://assets9.lottiefiles.com/packages/lf20_k1rx9jox.json") #get the animated gif from file
|
97 |
+
st_lottie(error, key="Dashboard1", height=400) #change the size to height 400
|
98 |
+
|
99 |
+
if val==True:
|
100 |
+
date=df.index
|
101 |
+
|
102 |
+
#Checks if which parameters in hsc_s which is named as branch in sidebar is checked or not and display results accordingly
|
103 |
+
|
104 |
+
|
105 |
+
left_column, right_column = st.columns(2) #Columns divided into two parts
|
106 |
+
with left_column:
|
107 |
+
dashboard1 = load_lottieurl("https://assets10.lottiefiles.com/packages/lf20_kuhijlvx.json") #get the animated gif from file
|
108 |
+
st_lottie(dashboard1, key="Dashboard1", height=400) #change the size to height 400
|
109 |
+
with right_column:
|
110 |
+
dashboard2 = load_lottieurl("https://assets10.lottiefiles.com/packages/lf20_i2eyukor.json") #get the animated gif from file
|
111 |
+
st_lottie(dashboard2, key="Dashboard2", height=400) #change the size to height 400
|
112 |
+
|
113 |
+
|
114 |
+
st.markdown("""---""")
|
115 |
+
#Describing data
|
116 |
+
st.subheader('Data from 2008 to '+str(end.year))
|
117 |
+
st.write(df.describe())
|
118 |
+
|
119 |
+
st.markdown("""---""")
|
120 |
+
#Visualisations
|
121 |
+
st.subheader("Closing Price vs Time Chart of "+str(user_input)) #Header
|
122 |
+
#plot a line graph
|
123 |
+
fig_line = px.line(
|
124 |
+
df,
|
125 |
+
x = df.index,
|
126 |
+
y = "Close",
|
127 |
+
width=1400, #width of the chart
|
128 |
+
height=750, #height of the chart
|
129 |
+
)
|
130 |
+
#remove the background of the back label
|
131 |
+
fig_line.update_layout(
|
132 |
+
plot_bgcolor="rgba(0,0,0,0)", #rgba means transparent
|
133 |
+
xaxis=(dict(showgrid=False)) #dont show the grid
|
134 |
+
)
|
135 |
+
#plot the chart
|
136 |
+
st.plotly_chart(fig_line, use_container_width=True)
|
137 |
+
st.markdown("""---""")
|
138 |
+
|
139 |
+
|
140 |
+
st.subheader("Closing Price vs Time with 100MA of "+str(user_input)) #Header
|
141 |
+
ma100=df.Close.rolling(100).mean()
|
142 |
+
#plot a line graph
|
143 |
+
fig_line = px.line(
|
144 |
+
ma100,
|
145 |
+
x = df.index,
|
146 |
+
y = ma100,
|
147 |
+
width=1400, #width of the chart
|
148 |
+
height=750, #height of the chart
|
149 |
+
)
|
150 |
+
#remove the background of the back label
|
151 |
+
fig_line.update_layout(
|
152 |
+
plot_bgcolor="rgba(0,0,0,0)", #rgba means transparent
|
153 |
+
xaxis=(dict(showgrid=False)) #dont show the grid
|
154 |
+
)
|
155 |
+
#plot the chart
|
156 |
+
st.plotly_chart(fig_line, use_container_width=True)
|
157 |
+
st.markdown("""---""")
|
158 |
+
|
159 |
+
|
160 |
+
st.subheader("Closing Price vs Time with 1 year moving average of "+str(user_input)) #Header
|
161 |
+
ma365=df.Close.rolling(365).mean()
|
162 |
+
#plot a line graph
|
163 |
+
fig_line = px.line(
|
164 |
+
ma365,
|
165 |
+
x = df.index,
|
166 |
+
y = ma365,
|
167 |
+
width=1400, #width of the chart
|
168 |
+
height=750, #height of the chart
|
169 |
+
)
|
170 |
+
#remove the background of the back label
|
171 |
+
fig_line.update_layout(
|
172 |
+
plot_bgcolor="rgba(0,0,0,0)", #rgba means transparent
|
173 |
+
xaxis=(dict(showgrid=False)) #dont show the grid
|
174 |
+
)
|
175 |
+
#plot the chart
|
176 |
+
st.plotly_chart(fig_line, use_container_width=True)
|
177 |
+
st.markdown("""---""")
|
178 |
+
|
179 |
+
|
180 |
+
|
181 |
+
#Splitting data into training and testing
|
182 |
+
|
183 |
+
data_training= pd.DataFrame(df['Close'][0:int(len(df)*0.7)])
|
184 |
+
data_testing= pd.DataFrame(df['Close'][int(len(df)*0.7):int(len(df))])
|
185 |
+
ydate= date[int(len(df)*0.7):int(len(df))]
|
186 |
+
print(data_training.shape)
|
187 |
+
print(data_testing.shape)
|
188 |
+
|
189 |
+
#normalising data
|
190 |
+
|
191 |
+
scaler=MinMaxScaler(feature_range=(0,1))
|
192 |
+
|
193 |
+
dataset_train = scaler.fit_transform(data_training)
|
194 |
+
dataset_test = scaler.transform(data_testing)
|
195 |
+
|
196 |
+
def create_dataset(df):
|
197 |
+
x = []
|
198 |
+
y = []
|
199 |
+
for i in range(50, df.shape[0]):
|
200 |
+
x.append(df[i-50:i, 0])
|
201 |
+
y.append(df[i, 0])
|
202 |
+
x = np.array(x)
|
203 |
+
y = np.array(y)
|
204 |
+
return x,y
|
205 |
+
|
206 |
+
#Creating dataset
|
207 |
+
x_train, y_train = create_dataset(dataset_train)
|
208 |
+
x_test, y_test = create_dataset(dataset_test)
|
209 |
+
|
210 |
+
x_train = np.reshape(x_train, (x_train.shape[0], x_train.shape[1], 1))
|
211 |
+
x_test = np.reshape(x_test, (x_test.shape[0], x_test.shape[1], 1))
|
212 |
+
|
213 |
+
#Load my model
|
214 |
+
model=load_model('stock_prediction.h5')
|
215 |
+
|
216 |
+
predictions = model.predict(x_test)
|
217 |
+
predictions = scaler.inverse_transform(predictions)
|
218 |
+
y_test_scaled = scaler.inverse_transform(y_test.reshape(-1, 1))
|
219 |
+
|
220 |
+
cydate=ydate[50:]
|
221 |
+
st.markdown("""---""")
|
222 |
+
st.subheader("Actual Vs Predicted Price Graph for "+user_input)
|
223 |
+
fig, ax = plt.subplots(figsize=(16,8))
|
224 |
+
ax.set_facecolor('#000041')
|
225 |
+
ax.plot(cydate,y_test_scaled, color='red', label='Original price')
|
226 |
+
plt.plot(cydate,predictions, color='cyan', label='Predicted price')
|
227 |
+
plt.xlabel("Date")
|
228 |
+
plt.ylabel("Price")
|
229 |
+
plt.title("Stocks for the company "+str(user_input))
|
230 |
+
plt.legend()
|
231 |
+
st.pyplot(fig)
|
232 |
+
|
233 |
+
st.markdown("""---""")
|