datasets/ADA-USD.csv

Date,Open,High,Low,Close,Adj Close,Volume
2017-11-09,0.025160,0.035060,0.025006,0.032053,0.032053,18716200
2017-11-10,0.032219,0.033348,0.026451,0.027119,0.027119,6766780
2017-11-11,0.026891,0.029659,0.025684,0.027437,0.027437,5532220
2017-11-12,0.027480,0.027952,0.022591,0.023977,0.023977,7280250
2017-11-13,0.024364,0.026300,0.023495,0.025808,0.025808,4419440
2017-11-14,0.025797,0.026788,0.025342,0.026230,0.026230,3033290
2017-11-15,0.026116,0.027773,0.025261,0.026445,0.026445,6858800
2017-11-16,0.026583,0.028170,0.025654,0.027580,0.027580,4888130
2017-11-17,0.027143,0.027436,0.025184,0.025773,0.025773,3578870
2017-11-18,0.025597,0.027122,0.024748,0.026369,0.026369,2930550
2017-11-19,0.026243,0.028478,0.025581,0.028084,0.028084,4725050
2017-11-20,0.028152,0.032300,0.027612,0.029581,0.029581,16172400
2017-11-21,0.029587,0.029709,0.027404,0.028330,0.028330,5836790
2017-11-22,0.028399,0.029034,0.027891,0.028549,0.028549,4938480
2017-11-23,0.028540,0.028678,0.027444,0.027444,0.027444,5132300
2017-11-24,0.027406,0.028597,0.026963,0.028382,0.028382,5502350
2017-11-25,0.028324,0.030447,0.027747,0.030447,0.030447,6156460
2017-11-26,0.030437,0.039855,0.030118,0.036332,0.036332,30527100
2017-11-27,0.036619,0.057127,0.036619,0.050593,0.050593,77777296
2017-11-28,0.050627,0.131730,0.047949,0.119744,0.119744,240338000
2017-11-29,0.118235,0.146906,0.081436,0.089718,0.089718,210624992
2017-11-30,0.094930,0.128303,0.094930,0.119883,0.119883,124345000
2017-12-01,0.116622,0.131352,0.113031,0.131352,0.131352,73657600
2017-12-02,0.131633,0.138869,0.129132,0.132351,0.132351,56712600
2017-12-03,0.132351,0.139220,0.124945,0.131807,0.131807,46458900
2017-12-04,0.131546,0.145946,0.126350,0.135870,0.135870,76392704
2017-12-05,0.135625,0.136404,0.126777,0.127488,0.127488,50381100
2017-12-06,0.126748,0.132855,0.113886,0.117839,0.117839,75688800
2017-12-07,0.117766,0.124176,0.105501,0.105501,0.105501,71024600
2017-12-08,0.106142,0.120726,0.099136,0.115465,0.115465,70092400
2017-12-09,0.114745,0.138660,0.113561,0.119609,0.119609,63308600
2017-12-10,0.119794,0.119794,0.100133,0.110281,0.110281,46376600
2017-12-11,0.108927,0.121383,0.108638,0.121383,0.121383,39513900
2017-12-12,0.121177,0.138008,0.114222,0.133891,0.133891,60056800
2017-12-13,0.133739,0.141854,0.122368,0.134281,0.134281,61575000
2017-12-14,0.133667,0.240753,0.131843,0.240753,0.240753,309307008
2017-12-15,0.233209,0.233209,0.187032,0.213467,0.213467,207311008
2017-12-16,0.212875,0.447192,0.204233,0.404665,0.404665,581052032
2017-12-17,0.386775,0.592417,0.378013,0.513011,0.513011,628142976
2017-12-18,0.511939,0.526496,0.467403,0.518198,0.518198,253463008
2017-12-19,0.520268,0.589589,0.501083,0.531273,0.531273,279631008
2017-12-20,0.533705,0.533705,0.441621,0.486151,0.486151,182924000
2017-12-21,0.490049,0.523619,0.456527,0.477851,0.477851,162926000
2017-12-22,0.478974,0.478974,0.293641,0.407150,0.407150,150972992
2017-12-23,0.414420,0.450368,0.392567,0.414027,0.414027,88865000
2017-12-24,0.416661,0.416661,0.347039,0.390029,0.390029,67372304
2017-12-25,0.392330,0.439700,0.362807,0.416363,0.416363,122194000
2017-12-26,0.413573,0.430086,0.405608,0.428465,0.428465,94896000
2017-12-27,0.427107,0.430827,0.401098,0.414176,0.414176,82067504
2017-12-28,0.412020,0.418934,0.367887,0.407701,0.407701,82263800
2017-12-29,0.410457,0.556879,0.403945,0.529299,0.529299,266403008
2017-12-30,0.528316,0.777385,0.471556,0.639243,0.639243,645155968
2017-12-31,0.642581,0.754446,0.642297,0.719695,0.719695,305947008
2018-01-01,0.718847,0.730051,0.671941,0.728657,0.728657,150186000
2018-01-02,0.724676,0.794646,0.697856,0.782587,0.782587,289712000
2018-01-03,0.779681,1.085670,0.778578,1.079660,1.079660,657398016
2018-01-04,1.094030,1.327210,1.037650,1.114120,1.114120,593430016
2018-01-05,1.171150,1.252420,0.903503,0.999559,0.999559,508100000
2018-01-06,0.997000,1.054010,0.929183,1.027150,1.027150,297615008
2018-01-07,1.024150,1.043960,0.991391,1.008520,1.008520,226067008
2018-01-08,0.999329,0.999329,0.764328,0.899002,0.899002,264460992
2018-01-09,0.898185,0.919436,0.796177,0.814743,0.814743,209492000
2018-01-10,0.815872,0.816252,0.676835,0.793121,0.793121,236472000
2018-01-11,0.791522,0.791522,0.572500,0.688412,0.688412,229000992
2018-01-12,0.695769,0.932269,0.659967,0.897508,0.897508,365795008
2018-01-13,0.917410,0.969325,0.836486,0.884124,0.884124,313215008
2018-01-14,0.881961,0.881961,0.749514,0.802262,0.802262,160712000
2018-01-15,0.795761,0.884506,0.777413,0.778587,0.778587,972993024
2018-01-16,0.780621,0.780621,0.479944,0.626493,0.626493,1632649984
2018-01-17,0.624123,0.678517,0.440620,0.629102,0.629102,1713769984
2018-01-18,0.631295,0.711008,0.591528,0.659843,0.659843,1285490048
2018-01-19,0.649544,0.688520,0.615936,0.650498,0.650498,584574016
2018-01-20,0.656564,0.726242,0.647644,0.707510,0.707510,738798976
2018-01-21,0.706391,0.706391,0.590793,0.613163,0.613163,847731008
2018-01-22,0.614983,0.631485,0.521889,0.570458,0.570458,522984000
2018-01-23,0.566537,0.592231,0.520013,0.563070,0.563070,375958016
2018-01-24,0.563369,0.636009,0.544753,0.622208,0.622208,689838016
2018-01-25,0.629337,0.683023,0.621560,0.637495,0.637495,654814016
2018-01-26,0.633903,0.652848,0.566218,0.623382,0.623382,810062016
2018-01-27,0.623477,0.632956,0.595269,0.616833,0.616833,331308992
2018-01-28,0.620560,0.681946,0.620560,0.670286,0.670286,325145984
2018-01-29,0.669373,0.669373,0.620760,0.623204,0.623204,238318000
2018-01-30,0.624799,0.624799,0.523418,0.531913,0.531913,359622016
2018-01-31,0.527598,0.550252,0.471337,0.519315,0.519315,505904000
2018-02-01,0.515912,0.535322,0.412045,0.421672,0.421672,595624000
2018-02-02,0.419460,0.419460,0.274734,0.390534,0.390534,1438809984
2018-02-03,0.400965,0.501639,0.330815,0.438836,0.438836,1404499968
2018-02-04,0.433865,0.480140,0.369823,0.379303,0.379303,814753984
2018-02-05,0.385044,0.399523,0.319646,0.327371,0.327371,658547968
2018-02-06,0.331209,0.378719,0.266523,0.369753,0.369753,1338390016
2018-02-07,0.367267,0.377219,0.332507,0.340447,0.340447,679744000
2018-02-08,0.344464,0.367504,0.336822,0.356584,0.356584,346383008
2018-02-09,0.352848,0.394133,0.342911,0.391602,0.391602,401271008
2018-02-10,0.386671,0.462766,0.385368,0.405872,0.405872,951824000
2018-02-11,0.405104,0.405196,0.363624,0.369769,0.369769,331944000
2018-02-12,0.372595,0.393307,0.372595,0.384315,0.384315,243039008
2018-02-13,0.383436,0.387018,0.359920,0.373314,0.373314,225695008
2018-02-14,0.373766,0.401321,0.370393,0.396908,0.396908,299008992
2018-02-15,0.394671,0.416687,0.389937,0.409368,0.409368,348342016
2018-02-16,0.410142,0.412404,0.392676,0.403810,0.403810,192420000
2018-02-17,0.402403,0.428074,0.401056,0.419883,0.419883,341415008
2018-02-18,0.418355,0.420010,0.380787,0.385618,0.385618,251314000
2018-02-19,0.386930,0.396608,0.386224,0.391472,0.391472,169966000
2018-02-20,0.390942,0.404329,0.377539,0.378779,0.378779,281249984
2018-02-21,0.375593,0.383513,0.363394,0.364441,0.364441,242378000
2018-02-22,0.362651,0.372116,0.330518,0.337871,0.337871,208342000
2018-02-23,0.334758,0.351240,0.322811,0.345258,0.345258,222508992
2018-02-24,0.343668,0.352488,0.316064,0.322966,0.322966,133524000
2018-02-25,0.322152,0.354572,0.314411,0.344033,0.344033,247808000
2018-02-26,0.345272,0.346955,0.322210,0.338335,0.338335,201812992
2018-02-27,0.339132,0.341189,0.330971,0.335536,0.335536,106757000
2018-02-28,0.334486,0.336163,0.312563,0.312581,0.312581,114757000
2018-03-01,0.311973,0.311973,0.288392,0.304397,0.304397,184691008
2018-03-02,0.304424,0.307058,0.288875,0.293504,0.293504,107240000
2018-03-03,0.292952,0.309129,0.292507,0.297106,0.297106,115320000
2018-03-04,0.296285,0.303588,0.286193,0.300787,0.300787,94436000
2018-03-05,0.299897,0.317723,0.291055,0.297622,0.297622,202675008
2018-03-06,0.295947,0.303019,0.283993,0.285357,0.285357,110305000
2018-03-07,0.284674,0.287598,0.236256,0.247281,0.247281,190792992
2018-03-08,0.248160,0.254354,0.221131,0.221743,0.221743,167808992
2018-03-09,0.221286,0.225115,0.191804,0.222207,0.222207,246848992
2018-03-10,0.225216,0.226558,0.208859,0.209873,0.209873,129138000
2018-03-11,0.209721,0.227322,0.198153,0.223498,0.223498,161362000
2018-03-12,0.224104,0.237342,0.219654,0.223722,0.223722,184250000
2018-03-13,0.223110,0.229146,0.215402,0.223026,0.223026,98868704
2018-03-14,0.223430,0.233147,0.196005,0.199562,0.199562,144156000
2018-03-15,0.198755,0.201611,0.172485,0.185709,0.185709,204232992
2018-03-16,0.186788,0.186788,0.175057,0.178878,0.178878,97455296
2018-03-17,0.178770,0.179160,0.153132,0.154763,0.154763,81096600
2018-03-18,0.153931,0.161959,0.127046,0.156155,0.156155,189688992
2018-03-19,0.160749,0.197648,0.156935,0.197648,0.197648,321964000
2018-03-20,0.193447,0.212004,0.180294,0.204947,0.204947,249683008
2018-03-21,0.205315,0.227502,0.201448,0.213189,0.213189,257686000
2018-03-22,0.215403,0.221969,0.192132,0.203481,0.203481,201540000
2018-03-23,0.202298,0.202812,0.181424,0.189259,0.189259,148850000
2018-03-24,0.188844,0.201190,0.183017,0.189201,0.189201,132660000
2018-03-25,0.188396,0.189128,0.181700,0.184605,0.184605,59349400
2018-03-26,0.183960,0.185421,0.161128,0.167806,0.167806,117497000
2018-03-27,0.168215,0.169225,0.150164,0.154926,0.154926,107510000
2018-03-28,0.155196,0.165599,0.154465,0.160058,0.160058,60260800
2018-03-29,0.160143,0.160614,0.145712,0.146882,0.146882,103465000
2018-03-30,0.146654,0.151782,0.136317,0.147209,0.147209,119874000
2018-03-31,0.147115,0.160559,0.144857,0.155919,0.155919,113124000
2018-04-01,0.156597,0.160825,0.141343,0.150768,0.150768,100833000
2018-04-02,0.151691,0.158797,0.148590,0.156385,0.156385,102697000
2018-04-03,0.157864,0.173438,0.155254,0.172447,0.172447,155987008
2018-04-04,0.171158,0.179172,0.153626,0.155356,0.155356,154800992
2018-04-05,0.155592,0.156204,0.143742,0.148758,0.148758,113407000
2018-04-06,0.148394,0.150481,0.141830,0.144451,0.144451,51827500
2018-04-07,0.144885,0.151469,0.143829,0.148794,0.148794,48205400
2018-04-08,0.148825,0.158452,0.148825,0.156599,0.156599,51093100
2018-04-09,0.157094,0.165656,0.147478,0.153106,0.153106,93021904
2018-04-10,0.153240,0.157820,0.149316,0.156347,0.156347,55981300
2018-04-11,0.156761,0.166431,0.154079,0.166029,0.166029,91793296
2018-04-12,0.166757,0.214525,0.164530,0.212233,0.212233,488007008
2018-04-13,0.211632,0.218382,0.196567,0.200532,0.200532,230412992
2018-04-14,0.198675,0.206495,0.194708,0.200853,0.200853,113212000
2018-04-15,0.201389,0.223444,0.199940,0.221390,0.221390,169798000
2018-04-16,0.221889,0.256646,0.211808,0.256646,0.256646,678780992
2018-04-17,0.255090,0.272641,0.242771,0.243724,0.243724,520975008
2018-04-18,0.242734,0.262368,0.242734,0.260341,0.260341,181118000
2018-04-19,0.267493,0.273836,0.260818,0.272358,0.272358,240910000
2018-04-20,0.270986,0.301641,0.269697,0.301247,0.301247,349348992
2018-04-21,0.302292,0.307552,0.272684,0.290580,0.290580,294632992
2018-04-22,0.287488,0.296879,0.280765,0.285535,0.285535,160968000
2018-04-23,0.285558,0.289623,0.283558,0.288473,0.288473,127213000
2018-04-24,0.288539,0.318699,0.287331,0.312875,0.312875,369016992
2018-04-25,0.312805,0.312805,0.265164,0.271654,0.271654,351596000
2018-04-26,0.270795,0.294972,0.259865,0.294295,0.294295,220715008
2018-04-27,0.294589,0.307469,0.287786,0.288489,0.288489,197183008
2018-04-28,0.287130,0.364954,0.287130,0.357874,0.357874,636742016
2018-04-29,0.360670,0.387901,0.347508,0.365057,0.365057,671886976
2018-04-30,0.364297,0.364297,0.336625,0.343318,0.343318,298712000
2018-05-01,0.342953,0.363261,0.323701,0.358693,0.358693,365521984
2018-05-02,0.357602,0.376704,0.349324,0.372420,0.372420,272855008
2018-05-03,0.371926,0.389749,0.368789,0.369709,0.369709,300814016
2018-05-04,0.370777,0.370777,0.350842,0.360182,0.360182,171266000
2018-05-05,0.361318,0.373605,0.360962,0.366338,0.366338,139447008
2018-05-06,0.365933,0.365933,0.341467,0.350021,0.350021,148186000
2018-05-07,0.349948,0.349948,0.323506,0.335176,0.335176,171384992
2018-05-08,0.335595,0.348219,0.323071,0.328352,0.328352,142455008
2018-05-09,0.328426,0.328426,0.304458,0.323593,0.323593,178122000
2018-05-10,0.323879,0.327908,0.296317,0.297089,0.297089,122958000
2018-05-11,0.296797,0.299462,0.248137,0.260127,0.260127,348752000
2018-05-12,0.262649,0.283410,0.241278,0.270932,0.270932,255480992
2018-05-13,0.271640,0.290151,0.264361,0.285890,0.285890,179522000
2018-05-14,0.285852,0.286088,0.261086,0.273434,0.273434,161643008
2018-05-15,0.274269,0.278760,0.257697,0.260155,0.260155,97408800
2018-05-16,0.259082,0.260186,0.243720,0.256375,0.256375,108749000
2018-05-17,0.257352,0.263111,0.242194,0.243664,0.243664,83683800
2018-05-18,0.242816,0.246809,0.234781,0.245544,0.245544,79212200
2018-05-19,0.246199,0.248354,0.238934,0.243271,0.243271,57778000
2018-05-20,0.243143,0.260785,0.240974,0.256136,0.256136,101310000
2018-05-21,0.256130,0.261169,0.247134,0.248840,0.248840,85090304
2018-05-22,0.249397,0.250076,0.223408,0.224408,0.224408,78363296
2018-05-23,0.224393,0.226150,0.198798,0.202873,0.202873,124268000
2018-05-24,0.203324,0.213302,0.193109,0.208989,0.208989,127678000
2018-05-25,0.209060,0.210636,0.197320,0.200655,0.200655,83368000
2018-05-26,0.199761,0.205492,0.195895,0.196567,0.196567,60616400
2018-05-27,0.196354,0.196436,0.192322,0.193557,0.193557,58991000
2018-05-28,0.193696,0.194977,0.174002,0.174783,0.174783,95106200
2018-05-29,0.175475,0.208739,0.174153,0.203190,0.203190,185184000
2018-05-30,0.203685,0.218023,0.201184,0.211143,0.211143,222612000
2018-05-31,0.210393,0.230057,0.206205,0.225214,0.225214,202076000
2018-06-01,0.224533,0.229184,0.216955,0.222507,0.222507,130538000
2018-06-02,0.222701,0.229531,0.219242,0.227742,0.227742,116435000
2018-06-03,0.227700,0.236761,0.225118,0.228154,0.228154,117208000
2018-06-04,0.228155,0.231228,0.212290,0.214012,0.214012,115605000
2018-06-05,0.214247,0.221728,0.204815,0.220467,0.220467,119846000
2018-06-06,0.220565,0.220862,0.210708,0.215721,0.215721,84766304
2018-06-07,0.216105,0.219351,0.209573,0.211119,0.211119,76949400
2018-06-08,0.210831,0.210841,0.202634,0.205358,0.205358,68728600
2018-06-09,0.205260,0.209668,0.202091,0.202091,0.202091,51481400
2018-06-10,0.201517,0.201517,0.171129,0.176868,0.176868,137836000
2018-06-11,0.176262,0.181937,0.167893,0.181280,0.181280,89350704
2018-06-12,0.181348,0.182888,0.162788,0.166585,0.166585,82885904
2018-06-13,0.166136,0.166818,0.151204,0.160408,0.160408,99731600
2018-06-14,0.160250,0.176521,0.155369,0.172375,0.172375,199562000
2018-06-15,0.172218,0.172218,0.161929,0.162747,0.162747,73950496
2018-06-16,0.162741,0.164628,0.159856,0.162962,0.162962,42213400
2018-06-17,0.163137,0.164477,0.161027,0.161380,0.161380,35748800
2018-06-18,0.161122,0.167511,0.156708,0.164117,0.164117,55507800
2018-06-19,0.164702,0.169903,0.162117,0.167185,0.167185,69854400
2018-06-20,0.166781,0.167331,0.156797,0.161985,0.161985,83625600
2018-06-21,0.162051,0.163757,0.157551,0.158556,0.158556,41237700
2018-06-22,0.158460,0.159019,0.137429,0.139839,0.139839,79062000
2018-06-23,0.140334,0.143279,0.134852,0.137868,0.137868,38721800
2018-06-24,0.138355,0.138592,0.121962,0.132703,0.132703,73037504
2018-06-25,0.132321,0.138254,0.128556,0.135269,0.135269,57752100
2018-06-26,0.135623,0.136055,0.126099,0.126099,0.126099,32927500
2018-06-27,0.126551,0.128000,0.123925,0.127444,0.127444,37072400
2018-06-28,0.127393,0.128503,0.118498,0.119320,0.119320,42250100
2018-06-29,0.119397,0.127436,0.114674,0.125720,0.125720,65802200
2018-06-30,0.126036,0.138372,0.126036,0.137671,0.137671,104599000
2018-07-01,0.138264,0.145731,0.133866,0.142208,0.142208,108733000
2018-07-02,0.142591,0.161936,0.138639,0.158278,0.158278,161860000
2018-07-03,0.158522,0.166687,0.149461,0.150655,0.150655,108280000
2018-07-04,0.150200,0.159904,0.146883,0.150960,0.150960,86594896
2018-07-05,0.151597,0.154572,0.145104,0.148921,0.148921,73881296
2018-07-06,0.148749,0.148749,0.139473,0.146084,0.146084,69138800
2018-07-07,0.146257,0.150373,0.138904,0.150373,0.150373,47965500
2018-07-08,0.149953,0.151385,0.144762,0.145389,0.145389,48142400
2018-07-09,0.145345,0.146111,0.139948,0.139971,0.139971,42768500
2018-07-10,0.139729,0.140654,0.128792,0.128792,0.128792,62318800
2018-07-11,0.128801,0.133925,0.126466,0.131483,0.131483,50179700
2018-07-12,0.131560,0.131560,0.123154,0.127181,0.127181,37623900
2018-07-13,0.127299,0.141729,0.126027,0.137887,0.137887,92778496
2018-07-14,0.138365,0.139891,0.133851,0.137092,0.137092,55022100
2018-07-15,0.137029,0.145511,0.135277,0.142262,0.142262,50143900
2018-07-16,0.142277,0.156755,0.140978,0.156118,0.156118,90578096
2018-07-17,0.154915,0.174619,0.150379,0.170865,0.170865,133441000
2018-07-18,0.170299,0.192930,0.170299,0.179378,0.179378,323366016
2018-07-19,0.178986,0.189499,0.172312,0.180869,0.180869,216980992
2018-07-20,0.179893,0.182650,0.161644,0.162175,0.162175,215667008
2018-07-21,0.161994,0.168841,0.155729,0.163637,0.163637,125996000
2018-07-22,0.163874,0.177814,0.163061,0.170277,0.170277,139332992
2018-07-23,0.169526,0.179393,0.164028,0.164028,0.164028,147071008
2018-07-24,0.164736,0.176757,0.161279,0.173172,0.173172,191390000
2018-07-25,0.172360,0.175304,0.166820,0.172731,0.172731,123649000
2018-07-26,0.172416,0.174740,0.162497,0.164765,0.164765,84282200
2018-07-27,0.164450,0.168709,0.156660,0.165540,0.165540,103693000
2018-07-28,0.166228,0.166228,0.160024,0.163380,0.163380,51592200
2018-07-29,0.164163,0.164772,0.160419,0.163313,0.163313,47319500
2018-07-30,0.163234,0.163234,0.149280,0.154087,0.154087,69612600
2018-07-31,0.154067,0.154187,0.140773,0.143297,0.143297,93183800
2018-08-01,0.143086,0.145038,0.137180,0.140901,0.140901,79987900
2018-08-02,0.141316,0.142481,0.130469,0.131941,0.131941,68531400
2018-08-03,0.131416,0.134835,0.124545,0.130255,0.130255,77768900
2018-08-04,0.130771,0.134591,0.125412,0.127547,0.127547,54577300
2018-08-05,0.127292,0.132030,0.125517,0.131721,0.131721,43901500
2018-08-06,0.130919,0.136404,0.128161,0.130553,0.130553,57534800
2018-08-07,0.130923,0.133100,0.124601,0.125378,0.125378,57321700
2018-08-08,0.125594,0.125594,0.112637,0.113752,0.113752,82209700
2018-08-09,0.114507,0.127082,0.114507,0.123507,0.123507,93016600
2018-08-10,0.124091,0.124966,0.113747,0.116355,0.116355,71125700
2018-08-11,0.116444,0.116669,0.109195,0.112439,0.112439,65816400
2018-08-12,0.112497,0.114788,0.111658,0.112970,0.112970,35031500
2018-08-13,0.113183,0.115714,0.102698,0.102910,0.102910,56974900
2018-08-14,0.102779,0.102779,0.086951,0.094662,0.094662,111693000
2018-08-15,0.095489,0.101081,0.094665,0.095040,0.095040,91346700
2018-08-16,0.095036,0.098572,0.093198,0.095331,0.095331,50188900
2018-08-17,0.095682,0.109917,0.095172,0.109887,0.109887,103569000
2018-08-18,0.109847,0.112477,0.097485,0.099785,0.099785,101454000
2018-08-19,0.099744,0.104358,0.098120,0.102437,0.102437,51106900
2018-08-20,0.102243,0.103728,0.093618,0.093764,0.093764,53939600
2018-08-21,0.093161,0.096051,0.091919,0.095003,0.095003,49545100
2018-08-22,0.095016,0.100128,0.088088,0.090149,0.090149,64566000
2018-08-23,0.090205,0.093339,0.089165,0.092453,0.092453,37397400
2018-08-24,0.092846,0.094363,0.090948,0.094077,0.094077,35302400
2018-08-25,0.094305,0.095007,0.092350,0.094282,0.094282,30674700
2018-08-26,0.094262,0.094625,0.091405,0.093338,0.093338,26907400
2018-08-27,0.093178,0.100795,0.092522,0.100264,0.100264,55515600
2018-08-28,0.100565,0.106655,0.100032,0.105480,0.105480,79059500
2018-08-29,0.105611,0.108924,0.102186,0.105469,0.105469,83582300
2018-08-30,0.105205,0.107144,0.097286,0.100560,0.100560,64807500
2018-08-31,0.100902,0.102756,0.099255,0.102196,0.102196,42250400
2018-09-01,0.101877,0.108901,0.101877,0.106827,0.106827,70208900
2018-09-02,0.106903,0.107182,0.102511,0.104432,0.104432,58391900
2018-09-03,0.104650,0.105193,0.102529,0.103607,0.103607,53687200
2018-09-04,0.103484,0.106509,0.103385,0.105265,0.105265,54317400
2018-09-05,0.105267,0.106217,0.087569,0.087569,0.087569,98708900
2018-09-06,0.087525,0.089429,0.083130,0.088666,0.088666,73239200
2018-09-07,0.088521,0.089645,0.083456,0.083983,0.083983,41868100
2018-09-08,0.084120,0.085130,0.077505,0.078235,0.078235,35208700
2018-09-09,0.078443,0.081148,0.075026,0.076643,0.076643,47870100
2018-09-10,0.077277,0.078133,0.072209,0.073508,0.073508,44682000
2018-09-11,0.074180,0.074750,0.067145,0.070513,0.070513,47614500
2018-09-12,0.070794,0.070794,0.061708,0.066745,0.066745,91272400
2018-09-13,0.067053,0.070931,0.065717,0.069829,0.069829,86011700
2018-09-14,0.070094,0.070719,0.066107,0.068248,0.068248,62256800
2018-09-15,0.067928,0.070365,0.067798,0.069322,0.069322,34842300
2018-09-16,0.069153,0.069981,0.066620,0.069963,0.069963,32643600
2018-09-17,0.069854,0.070270,0.063415,0.063899,0.063899,48609600
2018-09-18,0.063568,0.070220,0.062599,0.069430,0.069430,67159000
2018-09-19,0.069146,0.074414,0.067413,0.072350,0.072350,96071300
2018-09-20,0.072439,0.082661,0.071514,0.081493,0.081493,103788000
2018-09-21,0.081778,0.089908,0.081230,0.087606,0.087606,212274000
2018-09-22,0.087660,0.088390,0.080326,0.083193,0.083193,82526800
2018-09-23,0.083488,0.093225,0.082894,0.089754,0.089754,149996000
2018-09-24,0.089706,0.091354,0.082314,0.082754,0.082754,89522100
2018-09-25,0.082303,0.082303,0.075378,0.081028,0.081028,87535200
2018-09-26,0.080992,0.082871,0.077172,0.079476,0.079476,64321400
2018-09-27,0.079466,0.087636,0.078421,0.086001,0.086001,101911000
2018-09-28,0.086403,0.088327,0.082045,0.084032,0.084032,89113600
2018-09-29,0.083712,0.086371,0.081708,0.084606,0.084606,55854000
2018-09-30,0.084368,0.086804,0.083421,0.085195,0.085195,49853100
2018-10-01,0.085292,0.085806,0.082636,0.084469,0.084469,42076400
2018-10-02,0.084604,0.084681,0.082388,0.082525,0.082525,34775200
2018-10-03,0.082032,0.082405,0.079175,0.080789,0.080789,38063700
2018-10-04,0.080818,0.082789,0.080534,0.081304,0.081304,31665100
2018-10-05,0.081381,0.083091,0.080690,0.082991,0.082991,31160900
2018-10-06,0.083309,0.083729,0.080985,0.081303,0.081303,26277600
2018-10-07,0.081454,0.085151,0.080741,0.084658,0.084658,34848400
2018-10-08,0.084531,0.088169,0.083198,0.086607,0.086607,62079800
2018-10-09,0.086773,0.087511,0.084461,0.086357,0.086357,38710200
2018-10-10,0.086345,0.086432,0.083542,0.084679,0.084679,35888200
2018-10-11,0.084525,0.084552,0.070026,0.070939,0.070939,72659700
2018-10-12,0.070339,0.075880,0.069839,0.073214,0.073214,40979000
2018-10-13,0.072637,0.074890,0.072471,0.073103,0.073103,23571900
2018-10-14,0.073063,0.073775,0.070715,0.071293,0.071293,26250600
2018-10-15,0.070436,0.078624,0.069773,0.074789,0.074789,71953000
2018-10-16,0.074788,0.076625,0.074392,0.075814,0.075814,26555800
2018-10-17,0.075860,0.078271,0.075102,0.077408,0.077408,36907800
2018-10-18,0.077536,0.077955,0.074260,0.075131,0.075131,28634400
2018-10-19,0.075022,0.076463,0.074427,0.075836,0.075836,18153800
2018-10-20,0.075789,0.077146,0.075202,0.076342,0.076342,20363900
2018-10-21,0.076305,0.077536,0.075602,0.075873,0.075873,17620200
2018-10-22,0.075754,0.076510,0.075145,0.075776,0.075776,16871700
2018-10-23,0.075864,0.076139,0.073072,0.074743,0.074743,20710600
2018-10-24,0.074612,0.075652,0.074150,0.074321,0.074321,14151400
2018-10-25,0.074289,0.074345,0.073163,0.073859,0.073859,12567300
2018-10-26,0.073748,0.073960,0.072679,0.073713,0.073713,13464800
2018-10-27,0.073687,0.073792,0.072868,0.072886,0.072886,10316000
2018-10-28,0.073030,0.073296,0.072361,0.073166,0.073166,11226100
2018-10-29,0.073042,0.073215,0.068899,0.069627,0.069627,21315700
2018-10-30,0.069632,0.070024,0.069226,0.069647,0.069647,11418800
2018-10-31,0.069723,0.069829,0.067883,0.069705,0.069705,16366000
2018-11-01,0.069698,0.071464,0.069119,0.070867,0.070867,11256600
2018-11-02,0.070814,0.073040,0.070788,0.072584,0.072584,18823400
2018-11-03,0.072561,0.072621,0.070822,0.071479,0.071479,14948900
2018-11-04,0.071492,0.077307,0.071291,0.076229,0.076229,52924200
2018-11-05,0.075961,0.078880,0.074745,0.076148,0.076148,34358100
2018-11-06,0.076337,0.080952,0.076337,0.080952,0.080952,49473200
2018-11-07,0.081020,0.081310,0.078017,0.078544,0.078544,36852900
2018-11-08,0.078391,0.079424,0.076263,0.076493,0.076493,32149600
2018-11-09,0.076324,0.077429,0.073912,0.074226,0.074226,23756800
2018-11-10,0.074167,0.075992,0.074056,0.075221,0.075221,15012100
2018-11-11,0.075165,0.077373,0.074438,0.076481,0.076481,23663500
2018-11-12,0.076818,0.077216,0.074949,0.076001,0.076001,20975100
2018-11-13,0.075883,0.075965,0.073252,0.073603,0.073603,20329300
2018-11-14,0.073439,0.073441,0.061800,0.064824,0.064824,54964400
2018-11-15,0.064847,0.065245,0.058250,0.063543,0.063543,60267800
2018-11-16,0.063242,0.064053,0.060242,0.061151,0.061151,27544700
2018-11-17,0.061062,0.061062,0.059554,0.060675,0.060675,17926300
2018-11-18,0.060803,0.062933,0.060803,0.061916,0.061916,16669400
2018-11-19,0.061903,0.061903,0.051989,0.052582,0.052582,53737000
2018-11-20,0.052658,0.052732,0.042868,0.044777,0.044777,65556800
2018-11-21,0.045149,0.048230,0.043027,0.047780,0.047780,33938000
2018-11-22,0.047885,0.048532,0.044255,0.044255,0.044255,18689900
2018-11-23,0.044062,0.044662,0.041671,0.043412,0.043412,24258500
2018-11-24,0.043420,0.044301,0.036933,0.038458,0.038458,25740400
2018-11-25,0.038628,0.038836,0.032798,0.037725,0.037725,40704000
2018-11-26,0.037761,0.039378,0.034117,0.035806,0.035806,31641100
2018-11-27,0.035682,0.036982,0.034029,0.036461,0.036461,17966300
2018-11-28,0.036510,0.044108,0.036510,0.042021,0.042021,47624500
2018-11-29,0.042269,0.044518,0.039716,0.041866,0.041866,39544072
2018-11-30,0.041984,0.042309,0.037721,0.038916,0.038916,28861639
2018-12-01,0.038991,0.042521,0.038157,0.041468,0.041468,19314340
2018-12-02,0.041350,0.043286,0.040690,0.041672,0.041672,23206023
2018-12-03,0.041874,0.041884,0.038027,0.038671,0.038671,21282053
2018-12-04,0.038557,0.039842,0.037387,0.037699,0.037699,23563420
2018-12-05,0.037659,0.037714,0.034251,0.034251,0.034251,26250706
2018-12-06,0.034318,0.035501,0.030798,0.030798,0.030798,27195357
2018-12-07,0.030797,0.030797,0.027393,0.029864,0.029864,31750703
2018-12-08,0.029812,0.031807,0.028867,0.030678,0.030678,19987029
2018-12-09,0.030643,0.032515,0.030227,0.031693,0.031693,16588924
2018-12-10,0.031653,0.032068,0.029806,0.030203,0.030203,12553718
2018-12-11,0.030117,0.030434,0.028915,0.029551,0.029551,10444631
2018-12-12,0.029439,0.031115,0.029305,0.030609,0.030609,11071814
2018-12-13,0.030635,0.030722,0.029029,0.029190,0.029190,11234575
2018-12-14,0.029235,0.029557,0.027912,0.028358,0.028358,9205271
2018-12-15,0.028395,0.028568,0.027791,0.028274,0.028274,8387951
2018-12-16,0.028203,0.029697,0.028188,0.029103,0.029103,10366601
2018-12-17,0.029175,0.033850,0.029099,0.032824,0.032824,37555983
2018-12-18,0.032820,0.034912,0.032167,0.034735,0.034735,78783798
2018-12-19,0.034863,0.038265,0.034491,0.034545,0.034545,43168563
2018-12-20,0.034212,0.039886,0.034026,0.039401,0.039401,43040801
2018-12-21,0.039079,0.045510,0.038632,0.040796,0.040796,93581789
2018-12-22,0.040658,0.042156,0.038613,0.042009,0.042009,31227246
2018-12-23,0.042203,0.044855,0.041819,0.044230,0.044230,40656190
2018-12-24,0.044286,0.049282,0.044286,0.045716,0.045716,57936798
2018-12-25,0.045675,0.045675,0.039243,0.041511,0.041511,38493644
2018-12-26,0.041603,0.043035,0.039076,0.041198,0.041198,27218409
2018-12-27,0.041225,0.041690,0.036548,0.036944,0.036944,22969395
2018-12-28,0.037017,0.042634,0.036501,0.041862,0.041862,26948333
2018-12-29,0.041873,0.043940,0.041210,0.041508,0.041508,30992034
2018-12-30,0.041597,0.043665,0.040842,0.043280,0.043280,27767174
2018-12-31,0.043232,0.043364,0.040493,0.041063,0.041063,19280457
2019-01-01,0.040984,0.042547,0.040308,0.042547,0.042547,14962902
2019-01-02,0.042568,0.045563,0.041982,0.045258,0.045258,24151526
2019-01-03,0.045106,0.045259,0.042535,0.042682,0.042682,21126963
2019-01-04,0.042629,0.044092,0.042477,0.043812,0.043812,16024029
2019-01-05,0.043659,0.045570,0.043350,0.044701,0.044701,25100965
2019-01-06,0.044709,0.049637,0.044709,0.049261,0.049261,51366407
2019-01-07,0.049266,0.050744,0.047579,0.047996,0.047996,45688431
2019-01-08,0.048140,0.050021,0.046749,0.048525,0.048525,34626383
2019-01-09,0.048567,0.052740,0.048533,0.052169,0.052169,55364234
2019-01-10,0.052049,0.054636,0.042756,0.044529,0.044529,91162431
2019-01-11,0.044322,0.045157,0.042749,0.044147,0.044147,35963011
2019-01-12,0.044154,0.044630,0.043099,0.043704,0.043704,18224445
2019-01-13,0.043812,0.043812,0.039807,0.040241,0.040241,21758341
2019-01-14,0.040249,0.044484,0.040204,0.044059,0.044059,30269131
2019-01-15,0.044157,0.044385,0.042045,0.042810,0.042810,24504027
2019-01-16,0.042768,0.045247,0.042514,0.044777,0.044777,35481507
2019-01-17,0.044868,0.046222,0.044024,0.045318,0.045318,38222964
2019-01-18,0.045308,0.045308,0.043957,0.044316,0.044316,18937100
2019-01-19,0.044275,0.046441,0.043984,0.045750,0.045750,23657402
2019-01-20,0.045674,0.045981,0.042552,0.043477,0.043477,26755022
2019-01-21,0.043541,0.043671,0.042534,0.042937,0.042937,16583935
2019-01-22,0.042889,0.044080,0.041876,0.043578,0.043578,22963399
2019-01-23,0.043548,0.044112,0.042695,0.042900,0.042900,15241102
2019-01-24,0.042937,0.043487,0.042537,0.043027,0.043027,12440167
2019-01-25,0.043097,0.043248,0.042454,0.042691,0.042691,12663796
2019-01-26,0.042687,0.043539,0.042533,0.042649,0.042649,13550564
2019-01-27,0.042666,0.042680,0.040897,0.041168,0.041168,20835107
2019-01-28,0.041137,0.041318,0.037283,0.038772,0.038772,30041137
2019-01-29,0.038713,0.039420,0.037044,0.038251,0.038251,19526240
2019-01-30,0.038177,0.040075,0.037798,0.039656,0.039656,26151501
2019-01-31,0.039699,0.040287,0.037953,0.038374,0.038374,22222102
2019-02-01,0.038441,0.039136,0.037117,0.038678,0.038678,18778624
2019-02-02,0.038598,0.039317,0.038222,0.039317,0.039317,12312317
2019-02-03,0.039259,0.039411,0.037812,0.038029,0.038029,12940762
2019-02-04,0.038130,0.038595,0.037796,0.037857,0.037857,12233074
2019-02-05,0.037824,0.038347,0.037444,0.037896,0.037896,13348305
2019-02-06,0.037993,0.037993,0.036060,0.036663,0.036663,17351384
2019-02-07,0.036651,0.037182,0.036332,0.036396,0.036396,12424740
2019-02-08,0.036399,0.041207,0.036228,0.040751,0.040751,32705206
2019-02-09,0.040775,0.041990,0.040456,0.041058,0.041058,18529365
2019-02-10,0.041050,0.042994,0.040007,0.042830,0.042830,22634047
2019-02-11,0.042772,0.042772,0.041485,0.041733,0.041733,17847243
2019-02-12,0.041680,0.041991,0.040635,0.041751,0.041751,14893311
2019-02-13,0.041755,0.042310,0.041048,0.041118,0.041118,12736280
2019-02-14,0.041136,0.041355,0.040222,0.040540,0.040540,11428290
2019-02-15,0.040536,0.041366,0.040253,0.040600,0.040600,13336096
2019-02-16,0.040619,0.041254,0.040569,0.041026,0.041026,11097836
2019-02-17,0.041027,0.041844,0.040612,0.041452,0.041452,15275650
2019-02-18,0.041468,0.046690,0.041380,0.045605,0.045605,36845046
2019-02-19,0.045682,0.048026,0.045656,0.046158,0.046158,42563543
2019-02-20,0.046177,0.047665,0.045291,0.047551,0.047551,25594089
2019-02-21,0.047584,0.047779,0.044740,0.044969,0.044969,25111686
2019-02-22,0.045041,0.046163,0.044838,0.046163,0.046163,17691042
2019-02-23,0.045982,0.048885,0.045719,0.048593,0.048593,27665133
2019-02-24,0.048727,0.050460,0.042064,0.042456,0.042456,51650807
2019-02-25,0.042168,0.044568,0.042168,0.044043,0.044043,24692110
2019-02-26,0.043965,0.044019,0.042798,0.043304,0.043304,16641229
2019-02-27,0.043329,0.043822,0.042097,0.043270,0.043270,18346578
2019-02-28,0.043245,0.043725,0.042948,0.043123,0.043123,14678619
2019-03-01,0.043112,0.044113,0.043078,0.043279,0.043279,12997144
2019-03-02,0.043217,0.043532,0.042480,0.042838,0.042838,11304263
2019-03-03,0.042853,0.042996,0.042158,0.042312,0.042312,11011517
2019-03-04,0.042303,0.042477,0.039830,0.040602,0.040602,18487838
2019-03-05,0.040599,0.043353,0.040299,0.043212,0.043212,20952204
2019-03-06,0.043185,0.043470,0.042354,0.042843,0.042843,15221353
2019-03-07,0.042850,0.043581,0.042513,0.042944,0.042944,17201356
2019-03-08,0.042952,0.043794,0.042461,0.042664,0.042664,20315017
2019-03-09,0.042686,0.046951,0.042656,0.046728,0.046728,52185658
2019-03-10,0.046754,0.046754,0.044463,0.045698,0.045698,27465022
2019-03-11,0.045697,0.048525,0.044979,0.047633,0.047633,54732770
2019-03-12,0.047665,0.048216,0.045893,0.047397,0.047397,35348849
2019-03-13,0.047366,0.048584,0.046211,0.046590,0.046590,29855262
2019-03-14,0.046575,0.048252,0.046348,0.048055,0.048055,26216581
2019-03-15,0.047986,0.050829,0.047956,0.050077,0.050077,42730118
2019-03-16,0.050112,0.051876,0.049740,0.051621,0.051621,44616837
2019-03-17,0.051600,0.051762,0.050015,0.050207,0.050207,28870445
2019-03-18,0.050311,0.051134,0.049668,0.050452,0.050452,37198857
2019-03-19,0.050457,0.053691,0.049756,0.052594,0.052594,46089908
2019-03-20,0.052719,0.053923,0.051366,0.053891,0.053891,47370106
2019-03-21,0.053957,0.054958,0.050767,0.052900,0.052900,66543590
2019-03-22,0.052906,0.059172,0.052668,0.058062,0.058062,119817467
2019-03-23,0.057993,0.064727,0.057047,0.063781,0.063781,137854804
2019-03-24,0.063723,0.064347,0.059715,0.061704,0.061704,102441666
2019-03-25,0.061850,0.061850,0.057534,0.059025,0.059025,74748665
2019-03-26,0.059206,0.062370,0.059131,0.062370,0.062370,79200006
2019-03-27,0.062232,0.068331,0.061273,0.067595,0.067595,113386031
2019-03-28,0.067593,0.067593,0.065003,0.065828,0.065828,78259560
2019-03-29,0.065763,0.072777,0.065763,0.071289,0.071289,125904170
2019-03-30,0.071257,0.073712,0.068405,0.071739,0.071739,94907668
2019-03-31,0.071739,0.072125,0.069393,0.069746,0.069746,67772020
2019-04-01,0.069651,0.072756,0.069019,0.072330,0.072330,81836247
2019-04-02,0.072310,0.085467,0.070908,0.085467,0.085467,201276068
2019-04-03,0.085437,0.099958,0.084840,0.090723,0.090723,300935985
2019-04-04,0.090518,0.094088,0.083283,0.087370,0.087370,182769802
2019-04-05,0.087355,0.092228,0.087342,0.091226,0.091226,122685904
2019-04-06,0.091214,0.093681,0.087901,0.090289,0.090289,114652738
2019-04-07,0.090161,0.091286,0.088536,0.090484,0.090484,100804121
2019-04-08,0.090466,0.091622,0.083341,0.087009,0.087009,134978650
2019-04-09,0.086989,0.087018,0.081707,0.083749,0.083749,122878696
2019-04-10,0.083779,0.092479,0.083535,0.089964,0.089964,131422302
2019-04-11,0.089929,0.090716,0.077629,0.083385,0.083385,163656338
2019-04-12,0.083584,0.085376,0.080397,0.083463,0.083463,110371615
2019-04-13,0.083485,0.085507,0.082907,0.083731,0.083731,71755836
2019-04-14,0.083731,0.085479,0.081372,0.084643,0.084643,82514758
2019-04-15,0.084643,0.085634,0.081360,0.082307,0.082307,73555913
2019-04-16,0.082265,0.083860,0.080451,0.083783,0.083783,65962870
2019-04-17,0.083785,0.084560,0.082078,0.083074,0.083074,66210753
2019-04-18,0.083066,0.083883,0.081377,0.081775,0.081775,70016366
2019-04-19,0.081739,0.081782,0.078210,0.079500,0.079500,82646736
2019-04-20,0.079515,0.079515,0.075401,0.076506,0.076506,77410325
2019-04-21,0.076556,0.077978,0.071989,0.074106,0.074106,89301952
2019-04-22,0.074101,0.079376,0.072221,0.078040,0.078040,90476347
2019-04-23,0.078067,0.080333,0.074321,0.074524,0.074524,100698845
2019-04-24,0.074524,0.075840,0.068737,0.072645,0.072645,90318024
2019-04-25,0.072643,0.076030,0.068668,0.069244,0.069244,96537994
2019-04-26,0.069347,0.070828,0.066881,0.069219,0.069219,83227768
2019-04-27,0.069211,0.071602,0.068274,0.070196,0.070196,50161507
2019-04-28,0.070189,0.070646,0.068020,0.068591,0.068591,42979831
2019-04-29,0.068620,0.068970,0.064204,0.064631,0.064631,69287156
2019-04-30,0.064661,0.070346,0.064661,0.070346,0.070346,62990602
2019-05-01,0.070338,0.070770,0.067533,0.069014,0.069014,58865338
2019-05-02,0.069020,0.069710,0.068278,0.068579,0.068579,55122571
2019-05-03,0.068575,0.071937,0.067652,0.069858,0.069858,77726744
2019-05-04,0.069858,0.071954,0.065832,0.066880,0.066880,75467767
2019-05-05,0.066907,0.067966,0.065709,0.066146,0.066146,49098473
2019-05-06,0.066164,0.068471,0.063682,0.066780,0.066780,60289464
2019-05-07,0.066759,0.068643,0.064036,0.064036,0.064036,53650714
2019-05-08,0.064017,0.064990,0.062168,0.064606,0.064606,40605280
2019-05-09,0.064606,0.065069,0.060437,0.061691,0.061691,60306853
2019-05-10,0.061695,0.064837,0.059106,0.063428,0.063428,87926146
2019-05-11,0.063355,0.078432,0.063010,0.075171,0.075171,187252193
2019-05-12,0.075145,0.076754,0.068444,0.070086,0.070086,141023789
2019-05-13,0.070086,0.076612,0.069530,0.073072,0.073072,124764723
2019-05-14,0.073016,0.084571,0.072869,0.084505,0.084505,192076841
2019-05-15,0.084562,0.094902,0.083558,0.093951,0.093951,207490352
2019-05-16,0.093996,0.100402,0.084326,0.088161,0.088161,270983572
2019-05-17,0.088207,0.090825,0.076633,0.083260,0.083260,208531470
2019-05-18,0.083260,0.084879,0.078879,0.079104,0.079104,116482955
2019-05-19,0.079063,0.088229,0.078626,0.086996,0.086996,145752504
2019-05-20,0.086962,0.086993,0.080144,0.084848,0.084848,133738559
2019-05-21,0.084844,0.086443,0.082453,0.084617,0.084617,97465477
2019-05-22,0.084603,0.085460,0.077680,0.077955,0.077955,130856368
2019-05-23,0.077914,0.080695,0.074189,0.080690,0.080690,101768393
2019-05-24,0.080725,0.083375,0.078447,0.080869,0.080869,106320608
2019-05-25,0.080869,0.082559,0.079759,0.080502,0.080502,62522128
2019-05-26,0.080502,0.086936,0.078697,0.086014,0.086014,111190329
2019-05-27,0.086038,0.093476,0.085363,0.091695,0.091695,171736300
2019-05-28,0.091549,0.093248,0.087621,0.092815,0.092815,180587855
2019-05-29,0.092874,0.093769,0.086168,0.090867,0.090867,154832177
2019-05-30,0.090832,0.096768,0.081744,0.084510,0.084510,232348615
2019-05-31,0.084510,0.089937,0.081873,0.089441,0.089441,136542079
2019-06-01,0.089462,0.092815,0.086398,0.090533,0.090533,151835928
2019-06-02,0.090695,0.097519,0.090614,0.096578,0.096578,187162218
2019-06-03,0.096586,0.098342,0.088472,0.088708,0.088708,227861801
2019-06-04,0.088447,0.088447,0.079821,0.082486,0.082486,184181602
2019-06-05,0.082719,0.085117,0.080473,0.083438,0.083438,118371207
2019-06-06,0.083391,0.083979,0.078934,0.083472,0.083472,154264121
2019-06-07,0.083406,0.087672,0.082764,0.085807,0.085807,139056743
2019-06-08,0.085856,0.086594,0.082322,0.084213,0.084213,126559142
2019-06-09,0.084205,0.084278,0.077631,0.079470,0.079470,122067718
2019-06-10,0.079430,0.085685,0.078350,0.085537,0.085537,139307413
2019-06-11,0.085595,0.089169,0.082589,0.087965,0.087965,152723260
2019-06-12,0.087998,0.096554,0.086493,0.096525,0.096525,247353618
2019-06-13,0.096331,0.096988,0.088704,0.089739,0.089739,228176588
2019-06-14,0.089776,0.091249,0.085711,0.090619,0.090619,205015950
2019-06-15,0.090657,0.092738,0.090485,0.091683,0.091683,159441139
2019-06-16,0.091695,0.094279,0.090633,0.092321,0.092321,197578317
2019-06-17,0.092291,0.093908,0.091552,0.093557,0.093557,158000947
2019-06-18,0.093596,0.093698,0.088721,0.089148,0.089148,146225453
2019-06-19,0.089155,0.091582,0.088951,0.089979,0.089979,114753637
2019-06-20,0.089979,0.090263,0.085559,0.087385,0.087385,159470237
2019-06-21,0.087403,0.091294,0.087403,0.089562,0.089562,124230175
2019-06-22,0.089629,0.097834,0.089253,0.094367,0.094367,243264335
2019-06-23,0.094403,0.102144,0.094123,0.096644,0.096644,245604694
2019-06-24,0.096644,0.099070,0.094098,0.097719,0.097719,135761451
2019-06-25,0.097813,0.098242,0.093671,0.096357,0.096357,193143080
2019-06-26,0.096357,0.106910,0.096212,0.096820,0.096820,340512939
2019-06-27,0.097757,0.099549,0.082644,0.086449,0.086449,253512191
2019-06-28,0.086482,0.089691,0.084860,0.089295,0.089295,195954056
2019-06-29,0.089297,0.091089,0.084734,0.090422,0.090422,169271858
2019-06-30,0.090486,0.091168,0.082098,0.082098,0.082098,161855807
2019-07-01,0.082098,0.085895,0.080504,0.083822,0.083822,168654991
2019-07-02,0.083800,0.084598,0.076777,0.081077,0.081077,180980795
2019-07-03,0.081033,0.083792,0.080197,0.082998,0.082998,154492407
2019-07-04,0.083007,0.083007,0.077588,0.077774,0.077774,142713205
2019-07-05,0.077805,0.078091,0.076027,0.076532,0.076532,116391599
2019-07-06,0.076518,0.080290,0.076289,0.077335,0.077335,128961683
2019-07-07,0.077346,0.080261,0.076982,0.079964,0.079964,104984613
2019-07-08,0.079932,0.082259,0.079004,0.080476,0.080476,114339528
2019-07-09,0.080452,0.080821,0.077354,0.077993,0.077993,122935384
2019-07-10,0.078012,0.078322,0.069825,0.071940,0.071940,119999743
2019-07-11,0.071934,0.072011,0.063015,0.065199,0.065199,118873479
2019-07-12,0.065181,0.070841,0.063617,0.069754,0.069754,118155306
2019-07-13,0.069805,0.070919,0.064567,0.066770,0.066770,101320397
2019-07-14,0.066795,0.067184,0.059371,0.059429,0.059429,101190602
2019-07-15,0.059413,0.060300,0.055501,0.059537,0.059537,123473435
2019-07-16,0.059516,0.060983,0.050817,0.052052,0.052052,103254765
2019-07-17,0.051953,0.057911,0.050071,0.055239,0.055239,97931570
2019-07-18,0.055235,0.059512,0.053556,0.058772,0.058772,88644360
2019-07-19,0.058772,0.060806,0.056659,0.059787,0.059787,63433081
2019-07-20,0.059808,0.065132,0.059633,0.062958,0.062958,71844245
2019-07-21,0.062944,0.064214,0.059642,0.061203,0.061203,53461726
2019-07-22,0.061208,0.062067,0.058259,0.059466,0.059466,53620677
2019-07-23,0.059463,0.059556,0.055402,0.055812,0.055812,59728001
2019-07-24,0.055812,0.059116,0.054027,0.059046,0.059046,60954092
2019-07-25,0.059073,0.060573,0.058392,0.058664,0.058664,46420719
2019-07-26,0.058678,0.062913,0.057062,0.062884,0.062884,57109968
2019-07-27,0.062884,0.063677,0.057497,0.059871,0.059871,55521874
2019-07-28,0.059875,0.060000,0.057163,0.059474,0.059474,30475480
2019-07-29,0.059379,0.061975,0.058410,0.060393,0.060393,42220707
2019-07-30,0.060414,0.061180,0.058826,0.059944,0.059944,32759717
2019-07-31,0.059942,0.060914,0.059405,0.060152,0.060152,47344104
2019-08-01,0.060160,0.060288,0.057984,0.058872,0.058872,44730277
2019-08-02,0.058864,0.058936,0.056647,0.057412,0.057412,50056239
2019-08-03,0.057417,0.058365,0.056921,0.057763,0.057763,37149597
2019-08-04,0.057770,0.058185,0.056193,0.056271,0.056271,45039557
2019-08-05,0.056270,0.058363,0.056128,0.056680,0.056680,54461469
2019-08-06,0.056652,0.056678,0.053005,0.053369,0.053369,48272769
2019-08-07,0.053374,0.054075,0.051444,0.051906,0.051906,46290311
2019-08-08,0.051906,0.052933,0.050434,0.051970,0.051970,47971636
2019-08-09,0.051910,0.052058,0.047473,0.047641,0.047641,43195565
2019-08-10,0.047641,0.053137,0.047608,0.051981,0.051981,64446722
2019-08-11,0.051992,0.055928,0.051947,0.054981,0.054981,58526308
2019-08-12,0.054796,0.054796,0.052649,0.052938,0.052938,35518598
2019-08-13,0.052932,0.053012,0.050009,0.052561,0.052561,48509717
2019-08-14,0.052554,0.053496,0.046968,0.047000,0.047000,65540880
2019-08-15,0.047090,0.048017,0.045497,0.047519,0.047519,43373583
2019-08-16,0.047536,0.047536,0.044860,0.046841,0.046841,44228391
2019-08-17,0.046869,0.048045,0.046338,0.047393,0.047393,34826995
2019-08-18,0.047424,0.051209,0.047047,0.050731,0.050731,38253395
2019-08-19,0.050725,0.050813,0.049686,0.050298,0.050298,32307052
2019-08-20,0.050251,0.050331,0.048842,0.049195,0.049195,32132615
2019-08-21,0.049226,0.049226,0.046046,0.047113,0.047113,43633315
2019-08-22,0.047153,0.051161,0.046739,0.049410,0.049410,60163313
2019-08-23,0.049410,0.050267,0.048903,0.049790,0.049790,54095276
2019-08-24,0.049802,0.051191,0.048315,0.050177,0.050177,87164791
2019-08-25,0.050170,0.052605,0.048712,0.049439,0.049439,104616408
2019-08-26,0.049454,0.050944,0.048893,0.049697,0.049697,86216612
2019-08-27,0.049706,0.049950,0.048180,0.049839,0.049839,38041608
2019-08-28,0.049863,0.050333,0.045702,0.045825,0.045825,65386760
2019-08-29,0.045835,0.045835,0.043396,0.044697,0.044697,53919498
2019-08-30,0.044716,0.045856,0.044254,0.044825,0.044825,51959378
2019-08-31,0.044824,0.045585,0.044082,0.044990,0.044990,44165774
2019-09-01,0.044952,0.045357,0.043729,0.044543,0.044543,31928555
2019-09-02,0.044555,0.046113,0.043422,0.045362,0.045362,42959888
2019-09-03,0.045376,0.047399,0.044786,0.046771,0.046771,63769390
2019-09-04,0.046784,0.046789,0.045217,0.045517,0.045517,40737362
2019-09-05,0.045504,0.045543,0.043959,0.044437,0.044437,47778879
2019-09-06,0.044437,0.044763,0.043793,0.044415,0.044415,44478145
2019-09-07,0.044426,0.046585,0.043849,0.046198,0.046198,40837132
2019-09-08,0.046211,0.047653,0.046211,0.046719,0.046719,46948887
2019-09-09,0.046706,0.047211,0.045501,0.046931,0.046931,64445050
2019-09-10,0.046903,0.048140,0.045915,0.046510,0.046510,48839824
2019-09-11,0.046496,0.046639,0.044586,0.044990,0.044990,51727434
2019-09-12,0.044993,0.046414,0.044423,0.045452,0.045452,43222873
2019-09-13,0.045462,0.045795,0.044963,0.045753,0.045753,38257028
2019-09-14,0.045758,0.047088,0.044961,0.046524,0.046524,51690256
2019-09-15,0.046507,0.047114,0.046231,0.046799,0.046799,41237029
2019-09-16,0.046815,0.047662,0.046099,0.047071,0.047071,45484816
2019-09-17,0.047110,0.050429,0.047106,0.049008,0.049008,85720810
2019-09-18,0.048949,0.054921,0.048866,0.053292,0.053292,138254972
2019-09-19,0.053296,0.054614,0.049907,0.052504,0.052504,129365460
2019-09-20,0.052491,0.052557,0.050520,0.052340,0.052340,96532515
2019-09-21,0.052335,0.053348,0.051348,0.051922,0.051922,81964426
2019-09-22,0.051894,0.051954,0.047857,0.049111,0.049111,86152016
2019-09-23,0.049045,0.049555,0.046264,0.046264,0.046264,70372238
2019-09-24,0.046259,0.046666,0.036023,0.037573,0.037573,118474846
2019-09-25,0.037610,0.040334,0.036352,0.039396,0.039396,126192409
2019-09-26,0.039412,0.040287,0.035643,0.038229,0.038229,98838747
2019-09-27,0.038230,0.039924,0.037209,0.039532,0.039532,80670015
2019-09-28,0.039510,0.039766,0.038445,0.038827,0.038827,39805246
2019-09-29,0.038828,0.038917,0.036642,0.037486,0.037486,43311030
2019-09-30,0.037474,0.039287,0.036422,0.038885,0.038885,57274489
2019-10-01,0.038886,0.039958,0.038396,0.038507,0.038507,38320346
2019-10-02,0.038507,0.039516,0.037868,0.039445,0.039445,36838966
2019-10-03,0.039400,0.039728,0.037876,0.038361,0.038361,37098921
2019-10-04,0.038362,0.040385,0.037912,0.039667,0.039667,48050293
2019-10-05,0.039655,0.039993,0.038844,0.039730,0.039730,37111643
2019-10-06,0.039713,0.040323,0.038851,0.039324,0.039324,38119872
2019-10-07,0.039305,0.041898,0.038630,0.041672,0.041672,69132008
2019-10-08,0.041676,0.042180,0.040505,0.041441,0.041441,56654020
2019-10-09,0.041442,0.043313,0.040972,0.042629,0.042629,61997644
2019-10-10,0.042629,0.042641,0.040856,0.041661,0.041661,51703356
2019-10-11,0.041701,0.042165,0.040562,0.040623,0.040623,46907955
2019-10-12,0.040540,0.041236,0.040482,0.040542,0.040542,34809571
2019-10-13,0.040540,0.041801,0.040512,0.041325,0.041325,34184265
2019-10-14,0.041325,0.042162,0.041110,0.041789,0.041789,41060021
2019-10-15,0.041796,0.041948,0.039367,0.039766,0.039766,47200974
2019-10-16,0.039760,0.039952,0.037804,0.038741,0.038741,44617564
2019-10-17,0.038726,0.039533,0.038169,0.039524,0.039524,36229682
2019-10-18,0.039527,0.039594,0.037591,0.038073,0.038073,39606481
2019-10-19,0.038079,0.039672,0.037832,0.039225,0.039225,40431591
2019-10-20,0.039217,0.039619,0.038443,0.039529,0.039529,33137956
2019-10-21,0.039543,0.039559,0.038694,0.039280,0.039280,36963296
2019-10-22,0.039271,0.040109,0.038810,0.038816,0.038816,39376929
2019-10-23,0.038820,0.038979,0.035786,0.036409,0.036409,48257598
2019-10-24,0.036409,0.038109,0.036203,0.037685,0.037685,49800738
2019-10-25,0.037678,0.041799,0.037581,0.041246,0.041246,80455621
2019-10-26,0.041220,0.043177,0.039668,0.040547,0.040547,122861125
2019-10-27,0.040537,0.042985,0.039637,0.042335,0.042335,122643093
2019-10-28,0.042315,0.044553,0.042051,0.042363,0.042363,101906301
2019-10-29,0.042328,0.043819,0.042259,0.043444,0.043444,83357024
2019-10-30,0.043428,0.044337,0.041334,0.041967,0.041967,87541890
2019-10-31,0.041963,0.042792,0.040456,0.041636,0.041636,65333067
2019-11-01,0.041645,0.042858,0.041240,0.042345,0.042345,60880837
2019-11-02,0.042336,0.042745,0.042069,0.042599,0.042599,47127524
2019-11-03,0.042581,0.042684,0.041358,0.041930,0.041930,38559537
2019-11-04,0.041889,0.043257,0.041607,0.043236,0.043236,62120503
2019-11-05,0.043261,0.044928,0.043232,0.044328,0.044328,82868890
2019-11-06,0.044301,0.046105,0.043826,0.044956,0.044956,71743244
2019-11-07,0.044928,0.045018,0.042724,0.043637,0.043637,63525683
2019-11-08,0.043644,0.043837,0.041380,0.042297,0.042297,70275428
2019-11-09,0.042298,0.042755,0.042139,0.042445,0.042445,41365742
2019-11-10,0.042438,0.044227,0.042388,0.043958,0.043958,71691725
2019-11-11,0.043971,0.044122,0.042499,0.043194,0.043194,57846910
2019-11-12,0.043257,0.044631,0.043227,0.043767,0.043767,79520150
2019-11-13,0.043722,0.044044,0.043320,0.043492,0.043492,42332678
2019-11-14,0.043489,0.043550,0.042399,0.043119,0.043119,53295194
2019-11-15,0.043130,0.044432,0.042329,0.043974,0.043974,81592975
2019-11-16,0.043978,0.044655,0.043511,0.044172,0.044172,61781146
2019-11-17,0.044153,0.046423,0.043670,0.045421,0.045421,74834540
2019-11-18,0.045403,0.046652,0.043543,0.043802,0.043802,106595679
2019-11-19,0.043697,0.044451,0.041383,0.042542,0.042542,91311583
2019-11-20,0.042588,0.042794,0.040809,0.041178,0.041178,69854304
2019-11-21,0.041169,0.041249,0.037727,0.038406,0.038406,67101708
2019-11-22,0.038447,0.038685,0.034611,0.037148,0.037148,93310136
2019-11-23,0.037159,0.038423,0.036701,0.038343,0.038343,58979321
2019-11-24,0.038371,0.038916,0.035556,0.035588,0.035588,62998664
2019-11-25,0.035543,0.037184,0.033336,0.036048,0.036048,96694224
2019-11-26,0.036046,0.037074,0.035705,0.036993,0.036993,57431470
2019-11-27,0.036955,0.039800,0.035783,0.039049,0.039049,76841561
2019-11-28,0.039129,0.039990,0.038641,0.039190,0.039190,60743403
2019-11-29,0.039227,0.042040,0.039194,0.041423,0.041423,99506198
2019-11-30,0.041416,0.042268,0.040068,0.040425,0.040425,64184926
2019-12-01,0.040426,0.040426,0.038467,0.039587,0.039587,59641355
2019-12-02,0.039612,0.039769,0.037580,0.038056,0.038056,43069274
2019-12-03,0.038047,0.038761,0.037226,0.037917,0.037917,34356883
2019-12-04,0.037906,0.038533,0.036550,0.037405,0.037405,51692274
2019-12-05,0.037402,0.038979,0.036969,0.037871,0.037871,39975672
2019-12-06,0.037879,0.038323,0.037478,0.038317,0.038317,30049656
2019-12-07,0.038312,0.039249,0.038195,0.038757,0.038757,30151245
2019-12-08,0.038753,0.039241,0.038386,0.038948,0.038948,25653004
2019-12-09,0.038932,0.038974,0.037422,0.037483,0.037483,31176739
2019-12-10,0.037474,0.037556,0.036295,0.036606,0.036606,32469759
2019-12-11,0.036602,0.037326,0.036322,0.036655,0.036655,46812214
2019-12-12,0.036652,0.036931,0.036249,0.036723,0.036723,41806143
2019-12-13,0.036719,0.037372,0.036628,0.037108,0.037108,42557714
2019-12-14,0.037160,0.037527,0.036087,0.036427,0.036427,39951085
2019-12-15,0.036449,0.036803,0.034808,0.036653,0.036653,28289227
2019-12-16,0.036662,0.036716,0.033589,0.034269,0.034269,41961581
2019-12-17,0.034269,0.034285,0.031296,0.031800,0.031800,54217973
2019-12-18,0.031794,0.034662,0.030885,0.034462,0.034462,61099755
2019-12-19,0.034456,0.034793,0.033067,0.033251,0.033251,43861871
2019-12-20,0.033264,0.034009,0.032871,0.034004,0.034004,32935799
2019-12-21,0.034000,0.034074,0.032940,0.033262,0.033262,25280467
2019-12-22,0.033265,0.034495,0.033212,0.034466,0.034466,24856106
2019-12-23,0.034441,0.034584,0.033160,0.033200,0.033200,36538150
2019-12-24,0.033195,0.035050,0.032905,0.034162,0.034162,30932186
2019-12-25,0.034185,0.034409,0.033251,0.033728,0.033728,19588981
2019-12-26,0.033745,0.034768,0.033544,0.034281,0.034281,28317661
2019-12-27,0.034279,0.034427,0.032226,0.033100,0.033100,42498574
2019-12-28,0.033095,0.034211,0.033079,0.033632,0.033632,23018616
2019-12-29,0.033637,0.034690,0.033390,0.034284,0.034284,23696263
2019-12-30,0.034278,0.034595,0.033493,0.033594,0.033594,21940559
2019-12-31,0.033607,0.033898,0.032794,0.032845,0.032845,25320349
2020-01-01,0.032832,0.033813,0.032704,0.033458,0.033458,22948374
2020-01-02,0.033474,0.033507,0.032448,0.032751,0.032751,20843934
2020-01-03,0.032748,0.034427,0.032491,0.034180,0.034180,30162644
2020-01-04,0.034191,0.034685,0.033872,0.034595,0.034595,29535781
2020-01-05,0.034574,0.035356,0.034545,0.034721,0.034721,21479178
2020-01-06,0.034751,0.037299,0.034674,0.037272,0.037272,37988444
2020-01-07,0.037291,0.037807,0.036653,0.037047,0.037047,51562680
2020-01-08,0.037055,0.038551,0.036015,0.036435,0.036435,49193345
2020-01-09,0.036445,0.036445,0.035673,0.036359,0.036359,26562776
2020-01-10,0.036335,0.036980,0.034807,0.036874,0.036874,47483943
2020-01-11,0.036854,0.037579,0.036522,0.036825,0.036825,63485488
2020-01-12,0.036821,0.037748,0.036580,0.037690,0.037690,56546260
2020-01-13,0.037696,0.037944,0.036776,0.036966,0.036966,56296775
2020-01-14,0.037041,0.042219,0.036969,0.041660,0.041660,125280206
2020-01-15,0.041580,0.042958,0.040407,0.042553,0.042553,111350540
2020-01-16,0.042572,0.043091,0.040224,0.041391,0.041391,76686221
2020-01-17,0.041435,0.045679,0.041106,0.044978,0.044978,106282894
2020-01-18,0.044985,0.045544,0.043239,0.044851,0.044851,89192476
2020-01-19,0.044851,0.045765,0.041412,0.041979,0.041979,91187159
2020-01-20,0.041920,0.044296,0.041920,0.043873,0.043873,70100648
2020-01-21,0.043811,0.046548,0.043469,0.045989,0.045989,95915865
2020-01-22,0.045939,0.046335,0.045313,0.045654,0.045654,67145740
2020-01-23,0.045659,0.045814,0.042231,0.043334,0.043334,75034253
2020-01-24,0.043380,0.045243,0.041448,0.045004,0.045004,77503651
2020-01-25,0.044968,0.045185,0.043071,0.043248,0.043248,57389976
2020-01-26,0.043247,0.044633,0.042995,0.044581,0.044581,62759585
2020-01-27,0.044627,0.048798,0.044230,0.047912,0.047912,97006750
2020-01-28,0.047839,0.054328,0.047483,0.052857,0.052857,207996791
2020-01-29,0.052897,0.057302,0.052550,0.053514,0.053514,187136958
2020-01-30,0.053469,0.056880,0.052368,0.056070,0.056070,153009928
2020-01-31,0.056034,0.056567,0.052270,0.053793,0.053793,130754832
2020-02-01,0.053836,0.057148,0.053281,0.056092,0.056092,110646744
2020-02-02,0.056110,0.058450,0.054925,0.055768,0.055768,161454527
2020-02-03,0.055724,0.057712,0.055380,0.056979,0.056979,106658349
2020-02-04,0.056966,0.057663,0.054237,0.055996,0.055996,108933031
2020-02-05,0.055985,0.059851,0.055675,0.059231,0.059231,138149931
2020-02-06,0.059243,0.060580,0.058259,0.059757,0.059757,136652023
2020-02-07,0.059756,0.062280,0.059575,0.059790,0.059790,132154530
2020-02-08,0.059752,0.061143,0.057607,0.059944,0.059944,135969080
2020-02-09,0.059938,0.062215,0.059898,0.061809,0.061809,137945919
2020-02-10,0.061824,0.061941,0.058466,0.060394,0.060394,137083309
2020-02-11,0.060345,0.063228,0.058918,0.063228,0.063228,203550299
2020-02-12,0.063193,0.070173,0.063193,0.068373,0.068373,220517194
2020-02-13,0.068333,0.072070,0.065988,0.068581,0.068581,251519041
2020-02-14,0.068587,0.070989,0.067465,0.070580,0.070580,183283803
2020-02-15,0.070580,0.071140,0.062758,0.063863,0.063863,190925361
2020-02-16,0.063989,0.066931,0.057385,0.062654,0.062654,206918460
2020-02-17,0.062560,0.062560,0.056036,0.060042,0.060042,198079706
2020-02-18,0.060060,0.063038,0.058283,0.062597,0.062597,184674402
2020-02-19,0.062604,0.062869,0.057373,0.057645,0.057645,166141953
2020-02-20,0.057430,0.058676,0.055936,0.058260,0.058260,201763470
2020-02-21,0.058186,0.059914,0.057662,0.058640,0.058640,180464941
2020-02-22,0.058577,0.059023,0.056981,0.058336,0.058336,132866697
2020-02-23,0.058323,0.061743,0.058191,0.061510,0.061510,190486307
2020-02-24,0.061544,0.061698,0.057519,0.058960,0.058960,203582108
2020-02-25,0.058953,0.058976,0.056146,0.056364,0.056364,178219320
2020-02-26,0.056296,0.056490,0.047374,0.049453,0.049453,207080423
2020-02-27,0.049436,0.051919,0.046511,0.049685,0.049685,158104507
2020-02-28,0.049662,0.051206,0.047081,0.048616,0.048616,153965237
2020-02-29,0.048608,0.049879,0.047541,0.047541,0.047541,94074240
2020-03-01,0.047506,0.048167,0.045262,0.045932,0.045932,96716581
2020-03-02,0.045884,0.049634,0.045588,0.048953,0.048953,106582073
2020-03-03,0.048913,0.049369,0.047843,0.048761,0.048761,117373434
2020-03-04,0.048761,0.050268,0.048234,0.049004,0.049004,136505373
2020-03-05,0.049015,0.052307,0.049015,0.051057,0.051057,112291734
2020-03-06,0.051041,0.051722,0.050272,0.051448,0.051448,100834829
2020-03-07,0.051528,0.051700,0.048554,0.048945,0.048945,90448414
2020-03-08,0.048927,0.048927,0.042981,0.043291,0.043291,111437013
2020-03-09,0.043231,0.043947,0.039271,0.041482,0.041482,125578007
2020-03-10,0.041554,0.042956,0.040766,0.041495,0.041495,103411534
2020-03-11,0.041494,0.041730,0.037656,0.039649,0.039649,103084587
2020-03-12,0.039627,0.039701,0.023961,0.023961,0.023961,179944370
2020-03-13,0.023954,0.029228,0.019130,0.028437,0.028437,202296978
2020-03-14,0.028462,0.028976,0.025745,0.026009,0.026009,65051356
2020-03-15,0.025959,0.028789,0.025821,0.027120,0.027120,67311254
2020-03-16,0.027111,0.027111,0.022220,0.024121,0.024121,94985577
2020-03-17,0.024110,0.026211,0.024110,0.025243,0.025243,75837864
2020-03-18,0.025209,0.025993,0.024609,0.025336,0.025336,77546807
2020-03-19,0.025315,0.031715,0.025305,0.030451,0.030451,119348856
2020-03-20,0.030415,0.033702,0.027493,0.029368,0.029368,142131507
2020-03-21,0.029366,0.030272,0.028104,0.029414,0.029414,94598889
2020-03-22,0.029446,0.030256,0.027013,0.027089,0.027089,78698656
2020-03-23,0.027089,0.029082,0.026753,0.029082,0.029082,92453324
2020-03-24,0.029092,0.030251,0.028717,0.030163,0.030163,88827461
2020-03-25,0.030187,0.030441,0.028975,0.029438,0.029438,83388813
2020-03-26,0.029438,0.030742,0.029351,0.030727,0.030727,81633746
2020-03-27,0.030729,0.031210,0.029214,0.029301,0.029301,85517314
2020-03-28,0.029254,0.029977,0.028190,0.029771,0.029771,85338156
2020-03-29,0.029738,0.029849,0.028225,0.028249,0.028249,71027469
2020-03-30,0.028218,0.030072,0.028124,0.029873,0.029873,81661518
2020-03-31,0.029825,0.030636,0.029682,0.030553,0.030553,79871856
2020-04-01,0.030553,0.030855,0.029555,0.030855,0.030855,92295629
2020-04-02,0.030841,0.033057,0.030841,0.031984,0.031984,106987595
2020-04-03,0.031961,0.032715,0.031707,0.032295,0.032295,89797916
2020-04-04,0.032295,0.032559,0.031870,0.032505,0.032505,89146987
2020-04-05,0.032517,0.032562,0.031700,0.032003,0.032003,64845688
2020-04-06,0.031999,0.035617,0.031934,0.035616,0.035616,117138445
2020-04-07,0.035655,0.036869,0.034845,0.035137,0.035137,117230378
2020-04-08,0.035131,0.036595,0.035120,0.036314,0.036314,100892761
2020-04-09,0.036279,0.036597,0.035574,0.036198,0.036198,86398497
2020-04-10,0.036162,0.036239,0.032544,0.033215,0.033215,95977717
2020-04-11,0.033215,0.034012,0.032772,0.033354,0.033354,75648111
2020-04-12,0.033329,0.034668,0.033075,0.033806,0.033806,73751090
2020-04-13,0.033782,0.033831,0.032070,0.033107,0.033107,84000834
2020-04-14,0.033123,0.033686,0.032781,0.032974,0.032974,74633336
2020-04-15,0.032959,0.033695,0.031839,0.031863,0.031863,68238171
2020-04-16,0.031900,0.034612,0.031242,0.034408,0.034408,101314083
2020-04-17,0.034428,0.034904,0.034291,0.034573,0.034573,79385033
2020-04-18,0.034623,0.036821,0.034575,0.036553,0.036553,89893451
2020-04-19,0.036573,0.036838,0.035630,0.035816,0.035816,87523446
2020-04-20,0.035806,0.036705,0.034158,0.034177,0.034177,94301265
2020-04-21,0.034160,0.034995,0.034032,0.034700,0.034700,86348515
2020-04-22,0.034688,0.036733,0.034544,0.036559,0.036559,78891247
2020-04-23,0.036570,0.041847,0.036524,0.040605,0.040605,162468134
2020-04-24,0.040617,0.043843,0.040617,0.041868,0.041868,176233806
2020-04-25,0.041870,0.043669,0.041398,0.042408,0.042408,101619889
2020-04-26,0.042405,0.046224,0.042232,0.045879,0.045879,150611027
2020-04-27,0.045938,0.047672,0.044644,0.046601,0.046601,168989554
2020-04-28,0.046630,0.048065,0.046265,0.047195,0.047195,144584235
2020-04-29,0.047230,0.051997,0.047019,0.051695,0.051695,192508666
2020-04-30,0.051717,0.054257,0.047565,0.047846,0.047846,242494651
2020-05-01,0.047826,0.051955,0.047776,0.051260,0.051260,169546437
2020-05-02,0.051196,0.051510,0.049891,0.051014,0.051014,128138136
2020-05-03,0.051032,0.051691,0.048311,0.048929,0.048929,139890791
2020-05-04,0.048964,0.050228,0.046523,0.049664,0.049664,172243659
2020-05-05,0.049668,0.050502,0.049049,0.049358,0.049358,128066778
2020-05-06,0.049302,0.051128,0.048983,0.049767,0.049767,131357244
2020-05-07,0.049740,0.051487,0.048857,0.051106,0.051106,143479708
2020-05-08,0.051083,0.053539,0.050986,0.052303,0.052303,172647716
2020-05-09,0.052259,0.053028,0.051522,0.051736,0.051736,141642171
2020-05-10,0.051744,0.051744,0.045003,0.047677,0.047677,227335948
2020-05-11,0.047696,0.049450,0.045490,0.048108,0.048108,206327744
2020-05-12,0.048094,0.050933,0.047906,0.050421,0.050421,170879029
2020-05-13,0.050367,0.052045,0.049724,0.051472,0.051472,148356780
2020-05-14,0.051365,0.051885,0.050481,0.050890,0.050890,144469842
2020-05-15,0.050866,0.051767,0.050014,0.050463,0.050463,142644324
2020-05-16,0.050423,0.051229,0.050084,0.050932,0.050932,123913485
2020-05-17,0.050913,0.052078,0.050913,0.051343,0.051343,115459525
2020-05-18,0.051294,0.054827,0.051094,0.054252,0.054252,182874559
2020-05-19,0.054224,0.056887,0.052858,0.056449,0.056449,186581379
2020-05-20,0.056459,0.057326,0.054650,0.056875,0.056875,203310637
2020-05-21,0.056869,0.057482,0.050575,0.052246,0.052246,228349552
2020-05-22,0.052283,0.056926,0.051520,0.055833,0.055833,224368474
2020-05-23,0.055840,0.056437,0.054495,0.055322,0.055322,131277191
2020-05-24,0.055265,0.056050,0.052629,0.052641,0.052641,108565176
2020-05-25,0.052188,0.054345,0.051129,0.054011,0.054011,183914564
2020-05-26,0.053881,0.054160,0.052034,0.053430,0.053430,162232161
2020-05-27,0.053480,0.055914,0.053223,0.055183,0.055183,185161265
2020-05-28,0.055120,0.067179,0.055050,0.064559,0.064559,368087319
2020-05-29,0.064645,0.066666,0.062897,0.064660,0.064660,393626086
2020-05-30,0.064777,0.077250,0.063818,0.076958,0.076958,591436389
2020-05-31,0.076905,0.086029,0.072597,0.074352,0.074352,848945702
2020-06-01,0.074244,0.082385,0.073659,0.081168,0.081168,681780739
2020-06-02,0.080983,0.082450,0.073968,0.078456,0.078456,588732847
2020-06-03,0.078518,0.085664,0.077421,0.085439,0.085439,558410069
2020-06-04,0.085364,0.090089,0.084407,0.089000,0.089000,593406535
2020-06-05,0.089050,0.089163,0.084326,0.085442,0.085442,357717348
2020-06-06,0.085449,0.087173,0.085176,0.086026,0.086026,230814840
2020-06-07,0.086035,0.088604,0.083016,0.086654,0.086654,317140970
2020-06-08,0.086703,0.087013,0.084601,0.086430,0.086430,212837064
2020-06-09,0.086444,0.086530,0.083407,0.083407,0.083407,213123820
2020-06-10,0.083394,0.083776,0.079992,0.083531,0.083531,326625304
2020-06-11,0.083540,0.085147,0.074332,0.075360,0.075360,321763381
2020-06-12,0.075368,0.080668,0.075169,0.079554,0.079554,244019082
2020-06-13,0.079613,0.079657,0.077573,0.079028,0.079028,161430428
2020-06-14,0.079103,0.079173,0.076386,0.076748,0.076748,142625977
2020-06-15,0.076748,0.079860,0.069770,0.078387,0.078387,330333741
2020-06-16,0.078381,0.079717,0.077061,0.079073,0.079073,216508724
2020-06-17,0.079085,0.083661,0.077621,0.083445,0.083445,294705846
2020-06-18,0.083445,0.084455,0.080377,0.082174,0.082174,244522788
2020-06-19,0.082139,0.082139,0.078954,0.079603,0.079603,211649409
2020-06-20,0.079603,0.080443,0.077441,0.079339,0.079339,167247006
2020-06-21,0.079318,0.080932,0.078298,0.078475,0.078475,151949751
2020-06-22,0.078472,0.083610,0.078432,0.083610,0.083610,202271174
2020-06-23,0.083412,0.084018,0.081509,0.082950,0.082950,184078790
2020-06-24,0.082992,0.087011,0.080589,0.082583,0.082583,302220209
2020-06-25,0.082616,0.083487,0.079519,0.081691,0.081691,207010908
2020-06-26,0.081732,0.082007,0.079859,0.080561,0.080561,163378517
2020-06-27,0.080558,0.081239,0.076109,0.077679,0.077679,148184221
2020-06-28,0.077679,0.081413,0.076251,0.080392,0.080392,188871401
2020-06-29,0.080392,0.084336,0.080338,0.083870,0.083870,275593607
2020-06-30,0.083848,0.084979,0.082026,0.083116,0.083116,208687716
2020-07-01,0.083112,0.096085,0.082533,0.095954,0.095954,411496624
2020-07-02,0.096897,0.096897,0.089062,0.094326,0.094326,416119936
2020-07-03,0.094318,0.101483,0.092721,0.096538,0.096538,449087829
2020-07-04,0.096652,0.100568,0.096143,0.099952,0.099952,325220890
2020-07-05,0.099965,0.099965,0.094408,0.098211,0.098211,262132088
2020-07-06,0.098211,0.105589,0.097334,0.105221,0.105221,336062177
2020-07-07,0.104957,0.118803,0.103143,0.117554,0.117554,575537074
2020-07-08,0.117490,0.136554,0.115540,0.129908,0.129908,1161107598
2020-07-09,0.129908,0.129908,0.118261,0.124293,0.124293,659099389
2020-07-10,0.124230,0.124417,0.111033,0.118316,0.118316,513272164
2020-07-11,0.118349,0.126715,0.117927,0.125214,0.125214,393237279
2020-07-12,0.125341,0.127839,0.121197,0.126783,0.126783,340033778
2020-07-13,0.126783,0.134829,0.122183,0.124156,0.124156,553867759
2020-07-14,0.124269,0.134267,0.121564,0.131963,0.131963,449379997
2020-07-15,0.131996,0.132421,0.127560,0.130369,0.130369,292680349
2020-07-16,0.130397,0.132458,0.119481,0.125922,0.125922,423824352
2020-07-17,0.125964,0.126491,0.121946,0.122486,0.122486,231984863
2020-07-18,0.122307,0.124315,0.118482,0.122477,0.122477,221333950
2020-07-19,0.122484,0.124557,0.121218,0.123712,0.123712,159010744
2020-07-20,0.123723,0.124031,0.116941,0.117924,0.117924,176280626
2020-07-21,0.117904,0.124232,0.116913,0.122965,0.122965,208927329
2020-07-22,0.122981,0.124328,0.120630,0.123922,0.123922,157853191
2020-07-23,0.123967,0.125859,0.123651,0.123773,0.123773,201587814
2020-07-24,0.123918,0.124085,0.121051,0.121888,0.121888,198707995
2020-07-25,0.121925,0.144676,0.121925,0.143578,0.143578,630341416
2020-07-26,0.142971,0.153705,0.141286,0.148108,0.148108,743098554
2020-07-27,0.147891,0.149314,0.130259,0.138771,0.138771,745732008
2020-07-28,0.138762,0.150220,0.135519,0.148598,0.148598,638080214
2020-07-29,0.148647,0.149396,0.139180,0.139879,0.139879,451915307
2020-07-30,0.139968,0.142189,0.137262,0.140588,0.140588,257573327
2020-07-31,0.140673,0.140990,0.136542,0.138798,0.138798,230659122
2020-08-01,0.138798,0.145829,0.138498,0.143573,0.143573,362476707
2020-08-02,0.143756,0.147090,0.130184,0.133505,0.133505,421324885
2020-08-03,0.133498,0.138120,0.132596,0.137335,0.137335,248378862
2020-08-04,0.137332,0.147619,0.136808,0.143018,0.143018,376096013
2020-08-05,0.143129,0.145175,0.141659,0.142695,0.142695,274829819
2020-08-06,0.142704,0.145609,0.140563,0.144048,0.144048,278613533
2020-08-07,0.144080,0.146949,0.134989,0.139155,0.139155,620550178
2020-08-08,0.139089,0.147424,0.138128,0.145781,0.145781,325527431
2020-08-09,0.146315,0.152014,0.142817,0.145244,0.145244,426878184
2020-08-10,0.145381,0.146591,0.142889,0.143855,0.143855,311836535
2020-08-11,0.143709,0.144795,0.133464,0.137436,0.137436,595072471
2020-08-12,0.137424,0.138919,0.124850,0.137398,0.137398,434540367
2020-08-13,0.137499,0.143157,0.133638,0.141245,0.141245,470617782
2020-08-14,0.141318,0.142451,0.138102,0.138338,0.138338,355732407
2020-08-15,0.138284,0.140632,0.137334,0.138303,0.138303,343504348
2020-08-16,0.138345,0.139167,0.136433,0.138471,0.138471,284566480
2020-08-17,0.138471,0.144117,0.138397,0.140920,0.140920,425628203
2020-08-18,0.140818,0.143104,0.136155,0.137427,0.137427,340692991
2020-08-19,0.137427,0.137965,0.128147,0.129275,0.129275,383288760
2020-08-20,0.129309,0.133913,0.127686,0.133642,0.133642,314037834
2020-08-21,0.133536,0.133866,0.123127,0.123760,0.123760,363034924
2020-08-22,0.123747,0.125744,0.120038,0.125276,0.125276,296099194
2020-08-23,0.125151,0.125663,0.120498,0.121595,0.121595,232234230
2020-08-24,0.121581,0.126310,0.120876,0.124488,0.124488,278021260
2020-08-25,0.124525,0.124592,0.108372,0.113292,0.113292,431857369
2020-08-26,0.113347,0.117807,0.111282,0.115285,0.115285,314761939
2020-08-27,0.115258,0.116114,0.104409,0.106824,0.106824,361935074
2020-08-28,0.106875,0.110770,0.106352,0.109453,0.109453,275672160
2020-08-29,0.109474,0.117647,0.108782,0.116712,0.116712,315465776
2020-08-30,0.116668,0.118382,0.114286,0.117437,0.117437,297044001
2020-08-31,0.117493,0.126408,0.113617,0.122688,0.122688,453559242
2020-09-01,0.122610,0.127359,0.120018,0.125411,0.125411,451299015
2020-09-02,0.125477,0.126452,0.112024,0.115613,0.115613,427391907
2020-09-03,0.115538,0.116423,0.095572,0.096154,0.096154,486369863
2020-09-04,0.095987,0.104011,0.094082,0.102445,0.102445,514623980
2020-09-05,0.102390,0.103962,0.087401,0.089923,0.089923,481176027
2020-09-06,0.089923,0.095189,0.086839,0.093060,0.093060,454580262
2020-09-07,0.093072,0.093843,0.086930,0.093333,0.093333,463220962
2020-09-08,0.093237,0.096574,0.088923,0.091011,0.091011,610082647
2020-09-09,0.091149,0.095745,0.089763,0.093349,0.093349,572617714
2020-09-10,0.093433,0.099689,0.093433,0.097156,0.097156,809239667
2020-09-11,0.097156,0.097526,0.093296,0.096989,0.096989,771197364
2020-09-12,0.097112,0.098710,0.095320,0.097598,0.097598,699214253
2020-09-13,0.097598,0.099751,0.092938,0.094856,0.094856,771663333
2020-09-14,0.094906,0.098179,0.093579,0.096769,0.096769,851692144
2020-09-15,0.096809,0.097932,0.093308,0.093496,0.093496,813329601
2020-09-16,0.093398,0.093686,0.089930,0.091650,0.091650,822410832
2020-09-17,0.091655,0.094512,0.091069,0.094217,0.094217,825621808
2020-09-18,0.094217,0.094217,0.090015,0.091081,0.091081,699241251
2020-09-19,0.090884,0.093070,0.090632,0.091657,0.091657,617795834
2020-09-20,0.091662,0.092240,0.088361,0.089433,0.089433,682896131
2020-09-21,0.089459,0.090285,0.078425,0.080428,0.080428,566692194
2020-09-22,0.080448,0.083034,0.079868,0.081754,0.081754,316907647
2020-09-23,0.081570,0.082653,0.076257,0.076763,0.076763,501076416
2020-09-24,0.076767,0.083514,0.075886,0.082817,0.082817,596569914
2020-09-25,0.082791,0.097997,0.082652,0.096845,0.096845,904408695
2020-09-26,0.096905,0.099396,0.092828,0.095564,0.095564,649321135
2020-09-27,0.095519,0.102311,0.094809,0.101287,0.101287,727996428
2020-09-28,0.101288,0.106451,0.100411,0.100667,0.100667,825058842
2020-09-29,0.100354,0.103351,0.097914,0.101181,0.101181,688007846
2020-09-30,0.101020,0.101380,0.097113,0.101062,0.101062,615414657
2020-10-01,0.101156,0.104197,0.095838,0.097865,0.097865,743737566
2020-10-02,0.097950,0.100018,0.090331,0.092921,0.092921,828579008
2020-10-03,0.092907,0.095161,0.092507,0.093413,0.093413,553029310
2020-10-04,0.093522,0.096974,0.092699,0.096348,0.096348,697459534
2020-10-05,0.096404,0.098719,0.096325,0.097544,0.097544,625952257
2020-10-06,0.097536,0.098498,0.091875,0.092808,0.092808,997995413
2020-10-07,0.092862,0.094325,0.089896,0.093800,0.093800,613251111
2020-10-08,0.093785,0.096698,0.090798,0.096152,0.096152,690490593
2020-10-09,0.096271,0.102475,0.095165,0.101925,0.101925,762383014
2020-10-10,0.101466,0.110540,0.101445,0.105025,0.105025,923715999
2020-10-11,0.104902,0.108865,0.104381,0.106538,0.106538,797480086
2020-10-12,0.106547,0.113086,0.102658,0.110034,0.110034,821299647
2020-10-13,0.109966,0.114137,0.108300,0.108852,0.108852,823217251
2020-10-14,0.109298,0.112231,0.105712,0.107297,0.107297,713264193
2020-10-15,0.107217,0.107591,0.104979,0.106635,0.106635,562197282
2020-10-16,0.106748,0.107317,0.102537,0.104064,0.104064,553561875
2020-10-17,0.104218,0.106979,0.103366,0.106104,0.106104,472005227
2020-10-18,0.106044,0.107601,0.105305,0.107388,0.107388,432851135
2020-10-19,0.107416,0.110921,0.106188,0.108677,0.108677,490775170
2020-10-20,0.108614,0.108841,0.101226,0.102494,0.102494,707955236
2020-10-21,0.102519,0.108286,0.101831,0.106187,0.106187,779410099
2020-10-22,0.106056,0.112414,0.105482,0.110572,0.110572,933335641
2020-10-23,0.110698,0.111754,0.105602,0.108083,0.108083,1110973427
2020-10-24,0.108083,0.109662,0.107539,0.108075,0.108075,868194497
2020-10-25,0.108075,0.108730,0.106178,0.106351,0.106351,722743351
2020-10-26,0.106351,0.107381,0.099430,0.103097,0.103097,880221833
2020-10-27,0.103097,0.105490,0.102070,0.102827,0.102827,913522302
2020-10-28,0.102827,0.103349,0.095570,0.098977,0.098977,876721856
2020-10-29,0.098977,0.100712,0.095000,0.095376,0.095376,883054980
2020-10-30,0.095376,0.095587,0.090363,0.093369,0.093369,855782606
2020-10-31,0.093369,0.095270,0.092208,0.093056,0.093056,662592019
2020-11-01,0.093056,0.098487,0.092853,0.098197,0.098197,609565849
2020-11-02,0.098197,0.099935,0.091766,0.092143,0.092143,817756720
2020-11-03,0.092143,0.093834,0.088048,0.093434,0.093434,859629132
2020-11-04,0.093435,0.096002,0.092127,0.095369,0.095369,1041738046
2020-11-05,0.095369,0.097573,0.092214,0.096994,0.096994,554496502
2020-11-06,0.096994,0.109683,0.096721,0.109105,0.109105,717731180
2020-11-07,0.109105,0.113187,0.099408,0.101379,0.101379,861840304
2020-11-08,0.101379,0.108298,0.100179,0.106621,0.106621,625787081
2020-11-09,0.106621,0.107971,0.101456,0.105325,0.105325,802272882
2020-11-10,0.105326,0.108621,0.103939,0.105805,0.105805,700753239
2020-11-11,0.105805,0.108403,0.105540,0.105965,0.105965,631585357
2020-11-12,0.105965,0.106512,0.102827,0.104525,0.104525,634274545
2020-11-13,0.104525,0.107801,0.104062,0.106391,0.106391,477838893
2020-11-14,0.106391,0.106841,0.101736,0.104202,0.104202,432474021
2020-11-15,0.104202,0.105061,0.098801,0.100531,0.100531,358303858
2020-11-16,0.100531,0.104893,0.099656,0.104008,0.104008,400498894
2020-11-17,0.105480,0.111970,0.105112,0.109600,0.109600,622568575
2020-11-18,0.109600,0.111523,0.103546,0.106403,0.106403,692683324
2020-11-19,0.106402,0.107721,0.104525,0.105866,0.105866,590674105
2020-11-20,0.105866,0.118231,0.105778,0.118226,0.118226,688553865
2020-11-21,0.118226,0.133603,0.116771,0.132945,0.132945,1385060442
2020-11-22,0.132945,0.152735,0.120190,0.144760,0.144760,2294032112
2020-11-23,0.144760,0.158153,0.142471,0.153510,0.153510,2203606418
2020-11-24,0.153571,0.182066,0.153571,0.166323,0.166323,2566224959
2020-11-25,0.166346,0.174859,0.149907,0.155162,0.155162,1773041979
2020-11-26,0.155107,0.160220,0.123439,0.138281,0.138281,2523183036
2020-11-27,0.138292,0.144637,0.131366,0.141028,0.141028,1505708870
2020-11-28,0.141074,0.171569,0.139560,0.164791,0.164791,1932319047
2020-11-29,0.164923,0.170575,0.157614,0.166639,0.166639,1731327207
2020-11-30,0.166630,0.172765,0.160600,0.171308,0.171308,2151589402
2020-12-01,0.171367,0.173851,0.146573,0.155983,0.155983,2071556994
2020-12-02,0.155956,0.159662,0.151429,0.158557,0.158557,1367595805
2020-12-03,0.158592,0.168009,0.155936,0.164212,0.164212,1287927035
2020-12-04,0.164209,0.164506,0.146964,0.148241,0.148241,1200621758
2020-12-05,0.148164,0.161383,0.146795,0.159668,0.159668,1036100099
2020-12-06,0.159659,0.162406,0.153430,0.158867,0.158867,886137949
2020-12-07,0.158876,0.159041,0.151737,0.154130,0.154130,789426236
2020-12-08,0.154127,0.154936,0.138959,0.140928,0.140928,939164987
2020-12-09,0.140942,0.149810,0.130468,0.148165,0.148165,1320752603
2020-12-10,0.148170,0.148530,0.139986,0.141994,0.141994,798550525
2020-12-11,0.142022,0.142694,0.135182,0.139449,0.139449,704854539
2020-12-12,0.139423,0.147259,0.139207,0.144460,0.144460,519780651
2020-12-13,0.144503,0.156259,0.143477,0.153964,0.153964,675025745
2020-12-14,0.154016,0.158002,0.149769,0.157992,0.157992,587078385
2020-12-15,0.158065,0.159713,0.153355,0.154305,0.154305,607184173
2020-12-16,0.154312,0.167599,0.149976,0.167589,0.167589,976699799
2020-12-17,0.167571,0.174342,0.161644,0.163483,0.163483,1188727265
2020-12-18,0.163449,0.168635,0.159152,0.164988,0.164988,1101018945
2020-12-19,0.164980,0.170486,0.163320,0.164714,0.164714,586684841
2020-12-20,0.164728,0.167724,0.158695,0.161988,0.161988,729191687
2020-12-21,0.162004,0.165416,0.147903,0.152656,0.152656,1139902286
2020-12-22,0.152634,0.160015,0.149451,0.156179,0.156179,1138400653
2020-12-23,0.156226,0.157414,0.127420,0.136394,0.136394,1484453887
2020-12-24,0.136457,0.154337,0.132127,0.152883,0.152883,1470292431
2020-12-25,0.152886,0.166846,0.150497,0.157564,0.157564,1119917804
2020-12-26,0.157556,0.161981,0.149824,0.157824,0.157824,1191970341
2020-12-27,0.157835,0.165190,0.150378,0.154422,0.154422,1578354821
2020-12-28,0.154440,0.178583,0.153445,0.176735,0.176735,1732151279
2020-12-29,0.176709,0.196170,0.174039,0.192164,0.192164,2967669490
2020-12-30,0.192022,0.193144,0.175681,0.184040,0.184040,1849432295
2020-12-31,0.184034,0.185749,0.176594,0.181397,0.181397,1132268397
2021-01-01,0.181382,0.184246,0.172022,0.175350,0.175350,1122218004
2021-01-02,0.175359,0.184253,0.169233,0.177423,0.177423,1408849504
2021-01-03,0.177382,0.208679,0.173376,0.204995,0.204995,2303857909
2021-01-04,0.205236,0.239661,0.194450,0.224762,0.224762,3260699086
2021-01-05,0.224817,0.264886,0.208454,0.258314,0.258314,4097207384
2021-01-06,0.258549,0.346298,0.256225,0.331898,0.331898,6170988900
2021-01-07,0.332272,0.353344,0.283216,0.299980,0.299980,5149188552
2021-01-08,0.300387,0.320191,0.266476,0.305597,0.305597,4560690774
2021-01-09,0.305611,0.338596,0.296694,0.332973,0.332973,3655608662
2021-01-10,0.332961,0.340394,0.284556,0.304895,0.304895,3732911206
2021-01-11,0.304996,0.304996,0.233033,0.275466,0.275466,4768803200
2021-01-12,0.275249,0.313370,0.265727,0.287003,0.287003,4037298875
2021-01-13,0.286688,0.314465,0.272395,0.313609,0.313609,2656935144
2021-01-14,0.313546,0.323552,0.299800,0.310396,0.310396,2686785564
2021-01-15,0.310554,0.329685,0.280742,0.302530,0.302530,3171984602
2021-01-16,0.302512,0.365411,0.302250,0.352444,0.352444,4476161885
2021-01-17,0.352337,0.395653,0.342834,0.379852,0.379852,5617481334
2021-01-18,0.379735,0.395443,0.366233,0.371428,0.371428,3480282508
2021-01-19,0.371457,0.382987,0.363624,0.369137,0.369137,2957453653
2021-01-20,0.368936,0.376197,0.331958,0.375394,0.375394,3281600988
2021-01-21,0.375449,0.378716,0.301401,0.310209,0.310209,3567902823
2021-01-22,0.310054,0.359159,0.283576,0.349577,0.349577,4066222238
2021-01-23,0.349332,0.357211,0.336701,0.345643,0.345643,2781033956
2021-01-24,0.345586,0.368639,0.338756,0.353881,0.353881,2539663711
2021-01-25,0.353850,0.363512,0.341663,0.343886,0.343886,2339817092
2021-01-26,0.343841,0.349753,0.325815,0.344234,0.344234,2557745015
2021-01-27,0.344218,0.344218,0.305461,0.313080,0.313080,2666764973
2021-01-28,0.313021,0.353483,0.306104,0.346129,0.346129,2863036709
2021-01-29,0.352348,0.366772,0.332015,0.348131,0.348131,3367098095
2021-01-30,0.348078,0.372720,0.337469,0.362619,0.362619,2866173269
2021-01-31,0.362608,0.375405,0.338952,0.344898,0.344898,2455679992
2021-02-01,0.344817,0.417152,0.334194,0.402033,0.402033,3838085989
2021-02-02,0.402952,0.452595,0.388787,0.426247,0.426247,6504904709
2021-02-03,0.425959,0.447355,0.415046,0.441400,0.441400,3648896567
2021-02-04,0.441357,0.447014,0.410158,0.441051,0.441051,3553059568
2021-02-05,0.441142,0.556724,0.439556,0.537874,0.537874,6808411307
2021-02-06,0.537758,0.657628,0.522974,0.627886,0.627886,8109402422
2021-02-07,0.628832,0.702539,0.586949,0.663238,0.663238,11252055620
2021-02-08,0.662380,0.719411,0.634283,0.682511,0.682511,9056514741
2021-02-09,0.682145,0.709040,0.669399,0.703516,0.703516,5885048712
2021-02-10,0.703548,0.943893,0.703548,0.930318,0.930318,12667653585
2021-02-11,0.930823,0.973325,0.871950,0.927741,0.927741,10627183208
2021-02-12,0.927095,0.945056,0.871123,0.925587,0.925587,8035829513
2021-02-13,0.925421,0.949950,0.833003,0.905719,0.905719,7532474270
2021-02-14,0.906330,0.914596,0.815201,0.848419,0.848419,7159401195
2021-02-15,0.847825,0.908158,0.717115,0.861012,0.861012,8979888270
2021-02-16,0.860703,0.904206,0.840923,0.870951,0.870951,6948621246
2021-02-17,0.870910,0.895954,0.826491,0.890920,0.890920,5841828077
2021-02-18,0.890869,0.956904,0.890869,0.914119,0.914119,4918032802
2021-02-19,0.914256,0.943777,0.885282,0.927649,0.927649,4582877243
2021-02-20,0.927462,1.193958,0.916921,1.122958,1.122958,11454890463
2021-02-21,1.121584,1.149899,1.079321,1.100520,1.100520,7042361464
2021-02-22,1.100406,1.134158,0.851531,1.099151,1.099151,10562051439
2021-02-23,1.098769,1.133705,0.824145,0.954709,0.954709,11201900117
2021-02-24,0.954958,1.074832,0.902583,1.051657,1.051657,8481334623
2021-02-25,1.051349,1.172732,1.017986,1.079116,1.079116,8248286269
2021-02-26,1.080828,1.290047,0.995150,1.241105,1.241105,14884142109
2021-02-27,1.242145,1.476653,1.234138,1.324860,1.324860,19141980288
2021-02-28,1.323619,1.361114,1.166092,1.308059,1.308059,15732556180
2021-03-01,1.309792,1.342408,1.239300,1.292388,1.292388,9775330113
2021-03-02,1.293609,1.299627,1.188732,1.225582,1.225582,8118255106
2021-03-03,1.225719,1.263525,1.214234,1.216593,1.216593,4937160429
2021-03-04,1.216445,1.229674,1.069218,1.114868,1.114868,7164490225
2021-03-05,1.114639,1.195125,1.041156,1.168523,1.168523,7325099027
2021-03-06,1.167456,1.180720,1.090132,1.131012,1.131012,5348048001
2021-03-07,1.130849,1.142286,1.108308,1.133367,1.133367,4204795554
2021-03-08,1.132939,1.176217,1.107921,1.118053,1.118053,3557114310
2021-03-09,1.118145,1.214923,1.113320,1.195161,1.195161,5317733185
2021-03-10,1.195103,1.204682,1.123970,1.135003,1.135003,4215428913
2021-03-11,1.134413,1.138250,1.111643,1.124790,1.124790,3633460869
2021-03-12,1.124823,1.128085,1.032750,1.039144,1.039144,4224893051
2021-03-13,1.038894,1.182899,0.993052,1.103314,1.103314,5871086058
2021-03-14,1.102982,1.102982,1.059154,1.059154,1.059154,3738147940
2021-03-15,1.058601,1.068913,1.007628,1.033539,1.033539,4545451677
2021-03-16,1.033242,1.258886,1.004308,1.242953,1.242953,9502962157
2021-03-17,1.243555,1.419344,1.206662,1.378673,1.378673,10046495758
2021-03-18,1.378416,1.473155,1.237366,1.239006,1.239006,11392835545
2021-03-19,1.238559,1.342355,1.196046,1.302170,1.302170,7970282918
2021-03-20,1.301472,1.313273,1.206541,1.206541,1.206541,4316999916
2021-03-21,1.206431,1.244282,1.164746,1.189140,1.189140,4064084727
2021-03-22,1.189203,1.208550,1.089628,1.109874,1.109874,4058067310
2021-03-23,1.109343,1.174177,1.088027,1.121552,1.121552,4609407773
2021-03-24,1.121345,1.163652,1.056555,1.075002,1.075002,3759287517
2021-03-25,1.074466,1.152968,1.055945,1.101574,1.101574,5732698268
2021-03-26,1.101425,1.279076,1.098956,1.213969,1.213969,6325795912
2021-03-27,1.214082,1.236277,1.163149,1.176577,1.176577,3106871131
2021-03-28,1.176820,1.219583,1.169294,1.191124,1.191124,2397009016
2021-03-29,1.190976,1.228019,1.181512,1.202541,1.202541,2554597106
2021-03-30,1.202562,1.233722,1.191645,1.213317,1.213317,2517422843
2021-03-31,1.213675,1.213675,1.167720,1.193264,1.193264,3190463749
2021-04-01,1.193553,1.207719,1.184130,1.189244,1.189244,2309789364
2021-04-02,1.189208,1.245915,1.187607,1.196509,1.196509,2909026267
2021-04-03,1.196326,1.244183,1.171635,1.173277,1.173277,3355350115
2021-04-04,1.172973,1.199748,1.166279,1.191420,1.191420,2166855014
2021-04-05,1.191552,1.226746,1.176512,1.214300,1.214300,2992739340
2021-04-06,1.214279,1.340895,1.195389,1.255354,1.255354,6301229657
2021-04-07,1.255457,1.291087,1.165118,1.175149,1.175149,4771395490
2021-04-08,1.176132,1.223793,1.173156,1.219436,1.219436,2315835365
2021-04-09,1.219454,1.228980,1.194931,1.203540,1.203540,1678933674
2021-04-10,1.203533,1.251920,1.196311,1.218758,1.218758,2481275569
2021-04-11,1.218359,1.292287,1.200776,1.266735,1.266735,3636786443
2021-04-12,1.266206,1.346588,1.265474,1.316127,1.316127,4918248258
2021-04-13,1.314895,1.437677,1.283793,1.411786,1.411786,5896543066
2021-04-14,1.410999,1.557761,1.353006,1.455420,1.455420,9596107541
2021-04-15,1.453804,1.494799,1.415393,1.481588,1.481588,5337358369
2021-04-16,1.479627,1.518984,1.339908,1.416949,1.416949,5692183858
2021-04-17,1.413843,1.456151,1.368059,1.384869,1.384869,4058018560
2021-04-18,1.386181,1.397696,1.098977,1.275501,1.275501,7454680286
2021-04-19,1.278005,1.322387,1.174248,1.197959,1.197959,5665978235
2021-04-20,1.194609,1.280693,1.130647,1.265934,1.265934,4855633658
2021-04-21,1.267735,1.286464,1.200816,1.206735,1.206735,4078624182
2021-04-22,1.203901,1.277444,1.117599,1.147017,1.147017,4693396293
2021-04-23,1.145824,1.165576,0.935227,1.155702,1.155702,7196378408
2021-04-24,1.158783,1.196284,1.096960,1.101355,1.101355,3566224272
2021-04-25,1.102703,1.146124,1.022775,1.088250,1.088250,2465672138
2021-04-26,1.090186,1.249876,1.082105,1.234019,1.234019,3201086934
2021-04-27,1.237595,1.329766,1.224979,1.306927,1.306927,2985492683
2021-04-28,1.305966,1.348198,1.235215,1.335666,1.335666,2981476669
2021-04-29,1.337107,1.410331,1.267940,1.308014,1.308014,3997566407
2021-04-30,1.306196,1.369041,1.287837,1.352449,1.352449,2691072833
2021-05-01,1.352431,1.367415,1.319063,1.353071,1.353071,2030816122
2021-05-02,1.351402,1.354889,1.295577,1.326812,1.326812,1994291746
2021-05-03,1.326938,1.379790,1.322527,1.362030,1.362030,2398404766
2021-05-04,1.362939,1.365681,1.258929,1.274111,1.274111,3342089372
2021-05-05,1.270986,1.493424,1.260830,1.475529,1.475529,4797068103
2021-05-06,1.478110,1.699504,1.433800,1.650124,1.650124,10679657004
2021-05-07,1.648683,1.745329,1.530229,1.653453,1.653453,7324573762
2021-05-08,1.654544,1.654544,1.564084,1.619554,1.619554,3959173109
2021-05-09,1.620347,1.829795,1.575998,1.770562,1.770562,8065503276
2021-05-10,1.766068,1.822609,1.529308,1.644696,1.644696,6463330466
2021-05-11,1.641717,1.778112,1.596676,1.764077,1.764077,5428571805
2021-05-12,1.763505,1.818942,1.552775,1.552775,1.552775,5338469591
2021-05-13,1.568450,1.969934,1.505321,1.933668,1.933668,14513419581
2021-05-14,1.927283,2.042103,1.817152,2.004796,2.004796,7654204713
2021-05-15,2.006624,2.371752,1.966524,2.174027,2.174027,15517858775
2021-05-16,2.171434,2.461766,2.013285,2.309113,2.309113,12524150427
2021-05-17,2.300190,2.325002,1.925520,2.032226,2.032226,11250259740
2021-05-18,2.028103,2.150382,1.979631,2.003662,2.003662,6744829200
2021-05-19,2.006584,2.028092,1.028031,1.482521,1.482521,16313794033
2021-05-20,1.471961,1.943229,1.327412,1.810469,1.810469,11788522531
2021-05-21,1.802594,1.868630,1.326776,1.552277,1.552277,9055414507
2021-05-22,1.553113,1.601020,1.377943,1.463622,1.463622,6572397780
2021-05-23,1.465680,1.539640,1.056036,1.325436,1.325436,9297651823
2021-05-24,1.316236,1.597913,1.270361,1.549485,1.549485,7365907636
2021-05-25,1.550373,1.648563,1.439744,1.555369,1.555369,5723130829
2021-05-26,1.554463,1.832433,1.554463,1.782702,1.782702,6638876193
2021-05-27,1.781137,1.790477,1.612414,1.645960,1.645960,4266751905
2021-05-28,1.650636,1.677707,1.452245,1.511987,1.511987,5373114660
2021-05-29,1.513623,1.561741,1.335859,1.406232,1.406232,3902596499
2021-05-30,1.404303,1.688977,1.351820,1.577279,1.577279,4974774760
2021-05-31,1.575644,1.750620,1.527209,1.742778,1.742778,4491096277
2021-06-01,1.738447,1.779591,1.660549,1.734753,1.734753,4123980990
2021-06-02,1.736103,1.803849,1.719255,1.752824,1.752824,3453620094
2021-06-03,1.754643,1.888650,1.717762,1.840471,1.840471,3443770332
2021-06-04,1.846715,1.848485,1.609734,1.710908,1.710908,4583062567
2021-06-05,1.709916,1.783177,1.611715,1.659009,1.659009,2969362191
2021-06-06,1.656461,1.706524,1.647702,1.678248,1.678248,1748045655
2021-06-07,1.677226,1.740569,1.557106,1.564106,1.564106,2644319967
2021-06-08,1.567051,1.594298,1.402785,1.588030,1.588030,4318242183
2021-06-09,1.583486,1.630414,1.485165,1.624826,1.624826,3551319865
2021-06-10,1.627778,1.635973,1.508578,1.531857,1.531857,2366588153
2021-06-11,1.533137,1.546059,1.420852,1.436378,1.436378,2477031735
2021-06-12,1.437721,1.493530,1.358179,1.480220,1.480220,2801038421
2021-06-13,1.480494,1.578513,1.402935,1.558359,1.558359,2785909000
2021-06-14,1.557019,1.592704,1.510411,1.575110,1.575110,2543903347
2021-06-15,1.573870,1.611401,1.545383,1.597756,1.597756,2553205553
2021-06-16,1.556580,1.575438,1.475047,1.482573,1.482573,2139361752
2021-06-17,1.484558,1.538465,1.459475,1.482194,1.482194,1731974000
2021-06-18,1.482789,1.493233,1.379673,1.415396,1.415396,2128905021
2021-06-19,1.417603,1.442877,1.386422,1.390570,1.390570,1829155405
2021-06-20,1.387408,1.460376,1.308951,1.429188,1.429188,2319196952
2021-06-21,1.427028,1.436257,1.170604,1.177480,1.177480,3987752749
2021-06-22,1.175233,1.263039,1.002985,1.153254,1.153254,5960971784
2021-06-23,1.155804,1.305561,1.111894,1.252896,1.252896,4931021068
2021-06-24,1.251410,1.398589,1.206899,1.356087,1.356087,3368353999
2021-06-25,1.359522,1.392683,1.245304,1.256478,1.256478,4343177013
2021-06-26,1.254301,1.291396,1.198573,1.250440,1.250440,3241467640
2021-06-27,1.251827,1.348168,1.243678,1.335202,1.335202,2371576551
2021-06-28,1.337114,1.349285,1.305406,1.324752,1.324752,2292440816
2021-06-29,1.325513,1.419944,1.320304,1.368437,1.368437,2589787987
2021-06-30,1.372968,1.398117,1.287063,1.383472,1.383472,2591116345
2021-07-01,1.383814,1.383814,1.304074,1.335611,1.335611,2002167965
2021-07-02,1.332942,1.394397,1.286607,1.394397,1.394397,2159409781
2021-07-03,1.394152,1.441714,1.359664,1.406836,1.406836,2028094099
2021-07-04,1.404008,1.493717,1.382153,1.458184,1.458184,1806362471
2021-07-05,1.461221,1.461221,1.379284,1.404898,1.404898,1759460737
2021-07-06,1.404712,1.456887,1.393282,1.418053,1.418053,1477699691
2021-07-07,1.416153,1.440113,1.401327,1.403118,1.403118,1349405773
2021-07-08,1.404964,1.406497,1.320428,1.330146,1.330146,1580104997
2021-07-09,1.327267,1.371523,1.288597,1.349474,1.349474,1566915921
2021-07-10,1.350715,1.364834,1.320597,1.336085,1.336085,1102564201
2021-07-11,1.335172,1.366351,1.324434,1.348145,1.348145,870305644
2021-07-12,1.348264,1.373091,1.292838,1.315099,1.315099,1198732016
2021-07-13,1.313973,1.321124,1.250801,1.265083,1.265083,1243604284
2021-07-14,1.264938,1.287538,1.200443,1.262258,1.262258,1647061755
2021-07-15,1.263694,1.287742,1.207396,1.223192,1.223192,1637907431
2021-07-16,1.225050,1.244133,1.168918,1.173715,1.173715,1626548127
2021-07-17,1.171585,1.193662,1.152655,1.172302,1.172302,1487211065
2021-07-18,1.172851,1.216031,1.170776,1.183698,1.183698,1354296229
2021-07-19,1.181999,1.190931,1.117248,1.121116,1.121116,1061358016
2021-07-20,1.122760,1.134648,1.021433,1.056291,1.056291,1782242052
2021-07-21,1.054299,1.221106,1.038182,1.168098,1.168098,2074843118
2021-07-22,1.170252,1.206679,1.152134,1.186161,1.186161,1494732916
2021-07-23,1.186250,1.207033,1.147738,1.206307,1.206307,1215895311
2021-07-24,1.207072,1.247973,1.199018,1.233497,1.233497,1227752700
2021-07-25,1.233566,1.238433,1.191617,1.228501,1.228501,1036357455
2021-07-26,1.228722,1.399011,1.224362,1.258493,1.258493,3004669560
2021-07-27,1.255928,1.314803,1.215360,1.278446,1.278446,2145865207
2021-07-28,1.280826,1.316583,1.260048,1.283504,1.283504,1793329178
2021-07-29,1.286494,1.299072,1.260992,1.284084,1.284084,1466954743
2021-07-30,1.285791,1.317354,1.250495,1.308952,1.308952,1556740433
2021-07-31,1.309885,1.332403,1.288860,1.322345,1.322345,1312376664
2021-08-01,1.319958,1.386737,1.300270,1.317730,1.317730,1862585305
2021-08-02,1.315770,1.349569,1.296775,1.310068,1.310068,1431593693
2021-08-03,1.309390,1.382737,1.263189,1.365026,1.365026,2100675041
2021-08-04,1.369783,1.392539,1.324366,1.376564,1.376564,1899638009
2021-08-05,1.376939,1.397315,1.340520,1.386145,1.386145,1722512650
2021-08-06,1.386193,1.424119,1.363699,1.401786,1.401786,1882912649
2021-08-07,1.402523,1.484598,1.396750,1.470677,1.470677,2489155525
2021-08-08,1.473097,1.494273,1.408625,1.427830,1.427830,1977739378
2021-08-09,1.426617,1.498564,1.394436,1.477640,1.477640,1821319632
2021-08-10,1.475262,1.699575,1.458569,1.672566,1.672566,3460499377
2021-08-11,1.677949,1.894406,1.670661,1.798038,1.798038,6144078169
2021-08-12,1.795803,1.866757,1.684125,1.823878,1.823878,5590812297
2021-08-13,1.832760,2.145926,1.828374,2.136079,2.136079,7661020085
2021-08-14,2.138287,2.250360,2.093593,2.191687,2.191687,7965959274
2021-08-15,2.189896,2.248431,2.039562,2.169153,2.169153,5964077684
2021-08-16,2.167868,2.195450,2.051724,2.079417,2.079417,4479074279
2021-08-17,2.072315,2.141046,1.912754,1.926601,1.926601,3862425430
2021-08-18,1.924480,2.161289,1.887675,2.108560,2.108560,4919304569
2021-08-19,2.105524,2.449876,2.047941,2.428140,2.428140,8287149082
2021-08-20,2.437795,2.575276,2.378612,2.457702,2.457702,8323304733
2021-08-21,2.457214,2.528989,2.387616,2.435435,2.435435,4710945373
2021-08-22,2.436862,2.718612,2.433664,2.713725,2.713725,6726764969
2021-08-23,2.708616,2.967398,2.693827,2.917386,2.917386,9761269047
2021-08-24,2.920038,2.947403,2.598319,2.721091,2.721091,9395142433
2021-08-25,2.725629,2.795994,2.608796,2.738132,2.738132,6920886097
2021-08-26,2.741166,2.783461,2.473766,2.535528,2.535528,6555135612
2021-08-27,2.531772,2.944447,2.498699,2.944197,2.944197,8077144313
2021-08-28,2.947338,2.948675,2.782474,2.847490,2.847490,5503772825
2021-08-29,2.850029,2.936252,2.730336,2.855986,2.855986,5290685515
2021-08-30,2.850741,2.885242,2.724317,2.733160,2.733160,5221151798
2021-08-31,2.737641,2.877878,2.706473,2.772475,2.772475,5085983512
2021-09-01,2.769947,2.902614,2.726327,2.870767,2.870767,4652638822
2021-09-02,2.869750,3.099186,2.839781,2.963438,2.963438,7376031836
2021-09-03,2.959315,3.029436,2.907606,2.968239,2.968239,5244576777
2021-09-04,2.966390,2.966390,2.810206,2.832807,2.832807,4675923261
2021-09-05,2.831425,2.954971,2.826377,2.910824,2.910824,4259327908
2021-09-06,2.911581,2.926230,2.804009,2.831897,2.831897,4625766871
2021-09-07,2.832807,2.872511,2.040953,2.502491,2.502491,11700337851
2021-09-08,2.506859,2.564514,2.211509,2.474989,2.474989,8032727286
2021-09-09,2.406712,2.621054,2.387085,2.517666,2.517666,6031548418
2021-09-10,2.517666,2.585671,2.302802,2.385911,2.385911,6130460769
2021-09-11,2.385186,2.796062,2.375493,2.633950,2.633950,8670619500
2021-09-12,2.641341,2.783103,2.511185,2.581727,2.581727,8111330870
2021-09-13,2.582778,2.590281,2.315688,2.400663,2.400663,6214066598
2021-09-14,2.403186,2.432490,2.328019,2.395638,2.395638,3934706576
2021-09-15,2.397332,2.578296,2.364347,2.501635,2.501635,4185888557
2021-09-16,2.503889,2.512983,2.383594,2.420969,2.420969,3323103389
2021-09-17,2.418439,2.441715,2.326710,2.346419,2.346419,2448833581
2021-09-18,2.347429,2.435803,2.313549,2.369978,2.369978,2118771218
2021-09-19,2.369956,2.391871,2.265415,2.282299,2.282299,2224777431
2021-09-20,2.283438,2.289793,1.989418,2.063989,2.063989,5935941714
2021-09-21,2.079772,2.224538,1.923280,1.987028,1.987028,6063428617
2021-09-22,1.984266,2.266182,1.970946,2.266182,2.266182,4876595304
2021-09-23,2.259691,2.344563,2.183468,2.330941,2.330941,3463572829
2021-09-24,2.329006,2.344986,2.077399,2.281269,2.281269,6064304812
2021-09-25,2.279395,2.458108,2.241186,2.301541,2.301541,6081076538
2021-09-26,2.302443,2.302443,2.153531,2.208495,2.208495,4143032820
2021-09-27,2.212038,2.271561,2.133972,2.135905,2.135905,2990138100
2021-09-28,2.133217,2.172157,2.030042,2.039139,2.039139,3092923646
2021-09-29,2.039015,2.144665,2.023027,2.065688,2.065688,2869486117
2021-09-30,2.066589,2.134077,2.053454,2.114452,2.114452,2621620164
2021-10-01,2.116249,2.274002,2.096256,2.258127,2.258127,3235813427
2021-10-02,2.254531,2.320416,2.195434,2.251459,2.251459,2911039833
2021-10-03,2.249317,2.307575,2.223882,2.252873,2.252873,2331706759
2021-10-04,2.251848,2.253159,2.155800,2.189235,2.189235,2249001043
2021-10-05,2.189178,2.256643,2.181561,2.233124,2.233124,2090074822
2021-10-06,2.233087,2.250027,2.116876,2.212155,2.212155,2719301133
2021-10-07,2.210038,2.369656,2.153612,2.276995,2.276995,3265277489
2021-10-08,2.277983,2.309177,2.223705,2.237176,2.237176,1977478611
2021-10-09,2.234527,2.297457,2.221574,2.266615,2.266615,1953066446
2021-10-10,2.267288,2.276212,2.174145,2.197214,2.197214,2036732421
2021-10-11,2.191907,2.249355,2.122026,2.173389,2.173389,2386202338
2021-10-12,2.173525,2.173575,2.075584,2.119190,2.119190,3467823586
2021-10-13,2.119377,2.196761,2.089565,2.189053,2.189053,3088601173
2021-10-14,2.187248,2.221947,2.158867,2.170363,2.170363,2171800205
2021-10-15,2.172978,2.240569,2.139135,2.214651,2.214651,3419909583
2021-10-16,2.215554,2.247748,2.171732,2.177713,2.177713,2415050040
2021-10-17,2.177637,2.187675,2.096560,2.156963,2.156963,2044782419
2021-10-18,2.157833,2.169890,2.109943,2.128263,2.128263,2594342479
2021-10-19,2.128213,2.155572,2.096606,2.112962,2.112962,3071082063
2021-10-20,2.111303,2.206168,2.095114,2.185950,2.185950,3023618047
2021-10-21,2.189640,2.296410,2.134710,2.136591,2.136591,3967007331
2021-10-22,2.137513,2.208740,2.133419,2.154199,2.154199,2785878320
2021-10-23,2.156006,2.174763,2.134751,2.166815,2.166815,2115938187
2021-10-24,2.166816,2.169683,2.095419,2.123435,2.123435,2188895748
2021-10-25,2.119801,2.176252,2.115651,2.144066,2.144066,2398064828
2021-10-26,2.143916,2.199589,2.128982,2.138777,2.138777,2803084142
2021-10-27,2.137858,2.154367,1.833420,1.913237,1.913237,5058404282
2021-10-28,1.912248,2.054593,1.910781,1.988219,1.988219,4494724914
2021-10-29,1.987413,2.044696,1.982498,2.012187,2.012187,2884450462
2021-10-30,2.012207,2.016995,1.932392,1.957422,1.957422,2313950989
2021-10-31,1.955862,2.022236,1.923054,1.965026,1.965026,2446176744
2021-11-01,1.964962,2.015316,1.917960,1.950002,1.950002,2649338831
2021-11-02,1.949818,1.996540,1.934827,1.971377,1.971377,2459979881
2021-11-03,1.971404,2.144626,1.950845,2.063701,2.063701,4722705987
2021-11-04,2.064559,2.100966,1.956403,1.984882,1.984882,3301214469
2021-11-05,1.984745,2.018975,1.963668,1.986206,1.986206,2274851985
2021-11-06,1.985306,2.039940,1.946815,2.006609,2.006609,1883049324
2021-11-07,2.006963,2.036167,1.978159,2.021872,2.021872,1871914235
2021-11-08,2.021946,2.138435,2.011635,2.124419,2.124419,3157370460
2021-11-09,2.126183,2.375914,2.107469,2.273483,2.273483,7356647142
2021-11-10,2.268922,2.359522,1.944602,2.101802,2.101802,6436473948
2021-11-11,2.101769,2.152531,2.063564,2.085524,2.085524,3597674965
2021-11-12,2.082225,2.102994,1.994117,2.045766,2.045766,2818140241
2021-11-13,2.046191,2.079476,2.023658,2.053104,2.053104,2022529448
2021-11-14,2.052102,2.070042,2.012070,2.040853,2.040853,1527465250
2021-11-15,2.041248,2.094682,2.014811,2.015587,2.015587,1411134707
2021-11-16,2.021147,2.021147,1.786474,1.877235,1.877235,3400794601
2021-11-17,1.877808,1.893318,1.805297,1.875540,1.875540,2869765024
2021-11-18,1.876270,1.908513,1.710864,1.788331,1.788331,2511854943
2021-11-19,1.787225,1.894425,1.756623,1.864793,1.864793,1897885322
2021-11-20,1.864640,1.955915,1.860625,1.921736,1.921736,1632660169
2021-11-21,1.922869,1.922869,1.836332,1.839763,1.839763,1252654509
2021-11-22,1.838291,1.839811,1.759830,1.776555,1.776555,1581033619
2021-11-23,1.778283,1.817630,1.745127,1.750503,1.750503,1765447419
2021-11-24,1.751246,1.752388,1.594203,1.686423,1.686423,1983587289
2021-11-25,1.667261,1.748867,1.620885,1.651345,1.651345,3072612884
2021-11-26,1.676388,1.685440,1.502046,1.528420,1.528420,3011271612
2021-11-27,1.531957,1.585799,1.531957,1.546118,1.546118,1560548721
2021-11-28,1.546672,1.598509,1.433618,1.592855,1.592855,2236244253
2021-11-29,1.594501,1.636148,1.559918,1.602508,1.602508,1801591216
2021-11-30,1.602102,1.628403,1.549843,1.554903,1.554903,1814169292
2021-12-01,1.552819,1.622388,1.534562,1.547713,1.547713,1666236481
2021-12-02,1.547706,1.756863,1.521645,1.715366,1.715366,3716108059
2021-12-03,1.720719,1.728509,1.532564,1.556555,1.556555,2675040145
2021-12-04,1.558386,1.558615,1.205124,1.420706,1.420706,4076290725
2021-12-05,1.420609,1.436573,1.290549,1.378105,1.378105,3034823821
2021-12-06,1.379189,1.438994,1.257868,1.425393,1.425393,2642050277
2021-12-07,1.423189,1.477548,1.370552,1.381941,1.381941,2210387832
2021-12-08,1.380939,1.423688,1.343517,1.397074,1.397074,1764297116
2021-12-09,1.393739,1.407885,1.290440,1.290440,1.290440,1670588001
2021-12-10,1.291753,1.331853,1.210024,1.211689,1.211689,1721213997
2021-12-11,1.213407,1.362157,1.195143,1.354248,1.354248,1693932686
2021-12-12,1.352221,1.411960,1.321837,1.347282,1.347282,1473164555
2021-12-13,1.347895,1.357773,1.202574,1.225348,1.225348,1448791702
2021-12-14,1.224460,1.269876,1.201422,1.222835,1.222835,1596202685
2021-12-15,1.266263,1.329269,1.207161,1.311847,1.311847,1634066534
2021-12-16,1.311818,1.331010,1.236784,1.240534,1.240534,1293311594
2021-12-17,1.240744,1.258695,1.187881,1.219892,1.219892,1376131289
2021-12-18,1.220517,1.267222,1.201947,1.242534,1.242534,1057989368
2021-12-19,1.242394,1.309385,1.241757,1.244661,1.244661,1220196479
2021-12-20,1.243437,1.260699,1.202716,1.238240,1.238240,1365306484
2021-12-21,1.236419,1.289425,1.229115,1.280859,1.280859,1149078005
2021-12-22,1.280337,1.366798,1.278285,1.328041,1.328041,1528804985
2021-12-23,1.328843,1.489489,1.311121,1.474691,1.474691,2068524292
2021-12-24,1.473877,1.490347,1.383480,1.392367,1.392367,1337799712
2021-12-25,1.394186,1.460733,1.385219,1.453495,1.453495,1005403101
2021-12-26,1.453510,1.468327,1.410834,1.456045,1.456045,1111799397
2021-12-27,1.455838,1.590728,1.452088,1.512913,1.512913,1891237484
2021-12-28,1.515092,1.537979,1.381352,1.402264,1.402264,2111991275
2021-12-29,1.401962,1.436113,1.328470,1.330814,1.330814,1516774796
2021-12-30,1.332747,1.376474,1.300004,1.360415,1.360415,1292798472
2021-12-31,1.360470,1.379202,1.287365,1.310209,1.310209,1271633462
2022-01-01,1.310130,1.376975,1.309787,1.376975,1.376975,851279685
2022-01-02,1.377017,1.388755,1.346515,1.377584,1.377584,881893010
2022-01-03,1.377599,1.377599,1.315800,1.321637,1.321637,956659954
2022-01-04,1.321508,1.349682,1.299482,1.311658,1.311658,1014646349
2022-01-05,1.311944,1.350875,1.202679,1.236002,1.236002,1416139355
2022-01-06,1.235209,1.294576,1.193416,1.279782,1.279782,1559075484
2022-01-07,1.279917,1.282408,1.193237,1.211547,1.211547,1751707653
2022-01-08,1.211468,1.252670,1.138116,1.187512,1.187512,1499054949
2022-01-09,1.187693,1.204036,1.153479,1.173860,1.173860,1088569809
2022-01-10,1.173786,1.178859,1.080153,1.128052,1.128052,1481621292
2022-01-11,1.127857,1.193615,1.125648,1.185110,1.185110,1089929557
2022-01-12,1.185551,1.306346,1.185551,1.304535,1.304535,1651269250
2022-01-13,1.304656,1.350995,1.233161,1.233161,1.233161,2022506483
2022-01-14,1.233370,1.306503,1.227105,1.290926,1.290926,1855980787
2022-01-15,1.291089,1.315587,1.257258,1.296263,1.296263,967735764
2022-01-16,1.295933,1.420641,1.291159,1.407251,1.407251,2436680646
2022-01-17,1.408210,1.594131,1.390763,1.594131,1.594131,5285117130
2022-01-18,1.596480,1.631298,1.418237,1.465541,1.465541,4287066351
2022-01-19,1.464946,1.531111,1.331478,1.341757,1.341757,3304139176
2022-01-20,1.341654,1.423338,1.257876,1.258055,1.258055,1686210420
2022-01-21,1.258803,1.279778,1.109166,1.123233,1.123233,3009627794
2022-01-22,1.123079,1.152195,0.933397,1.066716,1.066716,3930474859
2022-01-23,1.067661,1.164873,1.056932,1.122371,1.122371,2362627205
2022-01-24,1.122782,1.124338,0.959124,1.066598,1.066598,3237316963
2022-01-25,1.066519,1.072024,0.998212,1.043574,1.043574,1766326155
2022-01-26,1.043620,1.149648,1.026486,1.079047,1.079047,2437592239
2022-01-27,1.078735,1.078735,1.009166,1.043533,1.043533,1519972359
2022-01-28,1.043234,1.058343,1.014096,1.050606,1.050606,1206550586
2022-01-29,1.050492,1.080614,1.041647,1.059570,1.059570,913122499
2022-01-30,1.059748,1.075346,1.028418,1.037473,1.037473,748084610
2022-01-31,1.037615,1.057604,1.012046,1.052303,1.052303,925666321
2022-02-01,1.052236,1.092317,1.037886,1.088624,1.088624,1130552843
2022-02-02,1.090309,1.100240,1.027750,1.028906,1.028906,1086043481
2022-02-03,1.028688,1.057225,1.019261,1.056444,1.056444,873675008
2022-02-04,1.056243,1.135624,1.047297,1.135624,1.135624,1178757518
2022-02-05,1.136061,1.172885,1.102618,1.127345,1.127345,1363912644
2022-02-06,1.127235,1.147803,1.103168,1.144547,1.144547,911521818
2022-02-07,1.144356,1.206854,1.128264,1.197307,1.197307,2107219347
2022-02-08,1.197650,1.257816,1.135913,1.178720,1.178720,2267265855
2022-02-09,1.177958,1.212157,1.154750,1.194810,1.194810,1239455609
2022-02-10,1.194636,1.218667,1.149182,1.152478,1.152478,1810255178
2022-02-11,1.152571,1.162573,1.072568,1.080347,1.080347,1395763170
2022-02-12,1.080511,1.091407,1.034717,1.058199,1.058199,1401190670
2022-02-13,1.058008,1.070944,1.035629,1.045819,1.045819,1066206015
2022-02-14,1.045469,1.052781,1.021529,1.050267,1.050267,1261583495
2022-02-15,1.050218,1.113366,1.050018,1.107586,1.107586,1370174980
2022-02-16,1.107631,1.110541,1.069289,1.084981,1.084981,1028924852
2022-02-17,1.084318,1.091512,1.012222,1.019895,1.019895,1093325576
2022-02-18,1.020223,1.041311,0.989473,0.997113,0.997113,1288743412
2022-02-19,0.997005,1.017854,0.977514,0.997703,0.997703,1104597763
2022-02-20,0.997629,0.997629,0.923295,0.932902,0.932902,1429017666
2022-02-21,0.932452,0.986247,0.857714,0.858236,0.858236,2072270994
2022-02-22,0.858130,0.893756,0.819990,0.889017,0.889017,2058499639
2022-02-23,0.888989,0.955431,0.869169,0.869169,0.869169,1824386011
2022-02-24,0.868515,0.882342,0.752810,0.853425,0.853425,3629367685
2022-02-25,0.853572,0.906541,0.829244,0.898027,0.898027,1652894219
2022-02-26,0.897996,0.928296,0.885401,0.887918,0.887918,1099934921
2022-02-27,0.887788,0.912676,0.840146,0.858335,0.858335,1278510571
2022-02-28,0.857870,0.967613,0.845040,0.959828,0.959828,1779202386
2022-03-01,0.959886,1.005403,0.944935,0.962346,0.962346,1778795527
2022-03-02,0.962425,0.973629,0.929062,0.938662,0.938662,1262681262
2022-03-03,0.938722,0.944079,0.886073,0.902659,0.902659,986233549
2022-03-04,0.902793,0.903050,0.830861,0.842889,0.842889,1115108721
2022-03-05,0.843175,0.880940,0.824839,0.865672,0.865672,734896311
2022-03-06,0.865688,0.870498,0.823004,0.823752,0.823752,670024869
2022-03-07,0.823738,0.845476,0.783291,0.797379,0.797379,1040234323
2022-03-08,0.797174,0.819148,0.790318,0.801250,0.801250,955952004
2022-03-09,0.801485,0.861431,0.801007,0.849293,0.849293,980869497
2022-03-10,0.849355,0.850576,0.791222,0.806316,0.806316,903650101
2022-03-11,0.806302,0.817147,0.785930,0.790125,0.790125,792395101
2022-03-12,0.790073,0.800801,0.789565,0.790674,0.790674,493606091
2022-03-13,0.790567,0.819025,0.783251,0.790995,0.790995,772035954
2022-03-14,0.790412,0.812075,0.781908,0.803917,0.803917,924771999
2022-03-15,0.803841,0.815622,0.785917,0.800006,0.800006,832137304
2022-03-16,0.800024,0.838632,0.795396,0.838374,0.838374,1233395707
2022-03-17,0.838362,0.855880,0.829930,0.836784,0.836784,909733920
2022-03-18,0.836657,0.858880,0.822879,0.853433,0.853433,792706852
2022-03-19,0.853274,0.912921,0.851972,0.901099,0.901099,1103521076
2022-03-20,0.901322,0.914603,0.865669,0.877092,0.877092,949951339
2022-03-21,0.877201,0.927599,0.865919,0.916782,0.916782,1233477886
2022-03-22,0.916888,0.985033,0.909592,0.976440,0.976440,1699537576
2022-03-23,0.976162,1.107482,0.959068,1.107482,1.107482,3447683427
2022-03-24,1.107204,1.185751,1.085422,1.130011,1.130011,3671006856
2022-03-25,1.130228,1.163815,1.075631,1.097888,1.097888,2232929187
2022-03-26,1.098015,1.157231,1.082272,1.150594,1.150594,1407171432
2022-03-27,1.151006,1.183395,1.108125,1.182148,1.182148,1322194562
2022-03-28,1.182334,1.242865,1.162468,1.170184,1.170184,2304056098
2022-03-29,1.169285,1.239358,1.169033,1.191112,1.191112,1761798381
2022-03-30,1.190980,1.216669,1.167608,1.190385,1.190385,1424442312
2022-03-31,1.190299,1.226320,1.137162,1.141851,1.141851,1745903089
2022-04-01,1.141952,1.172973,1.107619,1.165425,1.165425,1687785845
2022-04-02,1.165444,1.193844,1.151050,1.156007,1.156007,1224117012
2022-04-03,1.155909,1.198543,1.146687,1.185941,1.185941,976725814
2022-04-04,1.185800,1.240358,1.165493,1.212945,1.212945,2447778820
2022-04-05,1.213029,1.217393,1.167548,1.170801,1.170801,1188106135
2022-04-06,1.170792,1.171607,1.052379,1.052771,1.052771,1710318316
2022-04-07,1.053129,1.098469,1.045138,1.091894,1.091894,1139697598
2022-04-08,1.091632,1.097432,1.021370,1.026326,1.026326,926095649
2022-04-09,1.025912,1.045075,1.023790,1.045015,1.045015,640896639
2022-04-10,1.045012,1.068030,1.028757,1.030885,1.030885,626332866
2022-04-11,1.030671,1.030671,0.920116,0.920450,0.920450,1398303911
2022-04-12,0.920599,0.980855,0.920599,0.955145,0.955145,1076130201
2022-04-13,0.955122,0.978153,0.937400,0.974696,0.974696,791702878
2022-04-14,0.974569,0.983624,0.925471,0.932412,0.932412,812010499
2022-04-15,0.932529,0.957988,0.932474,0.954717,0.954717,574655010
2022-04-16,0.954704,0.961081,0.939852,0.952640,0.952640,468473785
2022-04-17,0.952531,0.961512,0.915346,0.917466,0.917466,528371933
2022-04-18,0.917509,0.937368,0.877736,0.936730,0.936730,1105222191
2022-04-19,0.936762,0.954662,0.928201,0.953333,0.953333,777142382
2022-04-20,0.953325,0.974735,0.932510,0.937341,0.937341,828312845
2022-04-21,0.937272,0.969453,0.896912,0.910474,0.910474,871111347
2022-04-22,0.910335,0.923741,0.893973,0.907154,0.907154,725788912
2022-04-23,0.907185,0.910614,0.884660,0.888503,0.888503,447997661
2022-04-24,0.888279,0.897855,0.881857,0.886350,0.886350,487629549
2022-04-25,0.886378,0.901707,0.830232,0.898695,0.898695,1139869029
2022-04-26,0.898577,0.901137,0.821011,0.827645,0.827645,1020049782
2022-04-27,0.827541,0.853942,0.822590,0.840595,0.840595,927312593
2022-04-28,0.840615,0.852062,0.827689,0.843950,0.843950,836357358
2022-04-29,0.843930,0.848700,0.793686,0.805043,0.805043,874797260
2022-04-30,0.805056,0.817048,0.742359,0.756660,0.756660,868001173
2022-05-01,0.756701,0.799425,0.749655,0.790344,0.790344,928448231
2022-05-02,0.790279,0.795818,0.766198,0.781529,0.781529,805325174
2022-05-03,0.781430,0.798589,0.762068,0.771145,0.771145,649650331
2022-05-04,0.771107,0.897661,0.769638,0.896942,0.896942,1516023155
2022-05-05,0.897061,0.904111,0.778141,0.791152,0.791152,1802128590
2022-05-06,0.791065,0.798315,0.765742,0.783359,0.783359,1312283636
2022-05-07,0.783352,0.785116,0.750657,0.761882,0.761882,801558914
2022-05-08,0.762053,0.763869,0.729272,0.739563,0.739563,1085127147
2022-05-09,0.739509,0.753233,0.610088,0.610088,0.610088,2306123277
2022-05-10,0.609972,0.698520,0.590688,0.628963,0.628963,2372592084
2022-05-11,0.628772,0.657571,0.484610,0.512800,0.512800,2692548110
2022-05-12,0.512999,0.545498,0.406529,0.473746,0.473746,2798263564
2022-05-13,0.473418,0.601088,0.469981,0.528877,0.528877,1946134960
2022-05-14,0.528942,0.554225,0.491435,0.539358,0.539358,1178703676
2022-05-15,0.539386,0.597884,0.516546,0.597500,0.597500,1090431332
2022-05-16,0.597569,0.608465,0.547812,0.556716,0.556716,1291715346
2022-05-17,0.556696,0.597886,0.554384,0.578077,0.578077,935138863
2022-05-18,0.578057,0.584499,0.505615,0.505615,0.505615,933793601
2022-05-19,0.505499,0.544249,0.495611,0.533321,0.533321,939230823
2022-05-20,0.533364,0.543411,0.503138,0.517907,0.517907,722609837
2022-05-21,0.517905,0.536390,0.511424,0.528314,0.528314,428041383
2022-05-22,0.528344,0.547017,0.523393,0.542618,0.542618,489742264
2022-05-23,0.542484,0.557805,0.509433,0.512605,0.512605,753004177
2022-05-24,0.512687,0.524259,0.495957,0.521224,0.521224,678125877
2022-05-25,0.521242,0.531462,0.508289,0.513877,0.513877,589015500
2022-05-26,0.513953,0.520108,0.466368,0.480883,0.480883,909554798
2022-05-27,0.480643,0.482871,0.447367,0.455507,0.455507,922413717
2022-05-28,0.458176,0.467449,0.449708,0.464764,0.464764,448858644
2022-05-29,0.464732,0.481841,0.457380,0.481126,0.481126,444269488
2022-05-30,0.481134,0.574956,0.478083,0.570073,0.570073,1185015742
2022-05-31,0.570000,0.682313,0.569636,0.625254,0.625254,3269050143
2022-06-01,0.625417,0.629977,0.540809,0.552750,0.552750,1404107650
2022-06-02,0.552636,0.595811,0.550444,0.587795,0.587795,1257661647
2022-06-03,0.587836,0.603290,0.541486,0.559658,0.559658,910186327
2022-06-04,0.559957,0.570570,0.548088,0.566069,0.566069,559861766
2022-06-05,0.566091,0.579553,0.556398,0.567090,0.567090,478128224
2022-06-06,0.567207,0.643452,0.566608,0.609328,0.609328,1417826128
2022-06-07,0.609340,0.641993,0.574847,0.615445,0.615445,1450579665
2022-06-08,0.615485,0.666099,0.610954,0.641614,0.641614,1636846100
2022-06-09,0.641649,0.655216,0.627746,0.632920,0.632920,1166081755
2022-06-10,0.632863,0.635083,0.573932,0.574216,0.574216,1170021356
2022-06-11,0.574268,0.613661,0.546497,0.552777,0.552777,1232257018
2022-06-12,0.552977,0.559930,0.496861,0.496861,0.496861,1474640183
2022-06-13,0.496100,0.496463,0.439206,0.463133,0.463133,2551895485
2022-06-14,0.463251,0.517403,0.438537,0.484386,0.484386,2241209963
2022-06-15,0.484160,0.536792,0.450104,0.533296,0.533296,2335125416
2022-06-16,0.533529,0.544017,0.469018,0.475022,0.475022,1226235066
2022-06-17,0.475183,0.502739,0.473478,0.487392,0.487392,872710309
2022-06-18,0.487367,0.494669,0.423419,0.456182,0.456182,1214101657
2022-06-19,0.455970,0.487226,0.437213,0.484364,0.484364,1050008285
2022-06-20,0.484403,0.507965,0.462886,0.492261,0.492261,1096263588
2022-06-21,0.492270,0.509728,0.477318,0.479204,0.479204,1018828248
2022-06-22,0.479506,0.480996,0.457943,0.458568,0.458568,818977392
2022-06-23,0.458652,0.482221,0.458040,0.480292,0.480292,711554788
2022-06-24,0.480199,0.508816,0.477045,0.499224,0.499224,945924412
2022-06-25,0.499233,0.506943,0.479517,0.498946,0.498946,649820170
2022-06-26,0.498876,0.524037,0.489426,0.489653,0.489653,842528877
2022-06-27,0.489558,0.507615,0.478620,0.485790,0.485790,709992597
2022-06-28,0.485571,0.496544,0.468228,0.469671,0.469671,724759074
2022-06-29,0.469673,0.475916,0.460463,0.465509,0.465509,769352065
2022-06-30,0.465602,0.466736,0.436185,0.458849,0.458849,903962268
2022-07-01,0.459312,0.470312,0.444410,0.448089,0.448089,796619668
2022-07-02,0.448180,0.460592,0.442332,0.456351,0.456351,494852064
2022-07-03,0.456321,0.458882,0.444546,0.455587,0.455587,439469536
2022-07-04,0.455612,0.473209,0.445301,0.469644,0.469644,808524892
2022-07-05,0.469569,0.470673,0.445440,0.457632,0.457632,766706338
2022-07-06,0.457668,0.464291,0.449115,0.462179,0.462179,622551308
2022-07-07,0.462210,0.481945,0.461557,0.477812,0.477812,619107061
2022-07-08,0.477817,0.490917,0.461916,0.467311,0.467311,827327238
2022-07-09,0.467290,0.484265,0.466491,0.478760,0.478760,666827059
2022-07-10,0.478771,0.479429,0.457067,0.463220,0.463220,612314122
2022-07-11,0.463181,0.463181,0.433865,0.435520,0.435520,737643033
2022-07-12,0.435581,0.440906,0.417435,0.417928,0.417928,707915451
2022-07-13,0.417881,0.439730,0.406437,0.438108,0.438108,977278539
2022-07-14,0.438057,0.444419,0.417741,0.441025,0.441025,861474952
2022-07-15,0.441115,0.451560,0.433968,0.442456,0.442456,739541229
2022-07-16,0.442445,0.457927,0.432458,0.457230,0.457230,653009372
2022-07-17,0.457318,0.465061,0.443790,0.447353,0.447353,695937971
2022-07-18,0.447415,0.497246,0.446383,0.492543,0.492543,1514608156
2022-07-19,0.492078,0.524594,0.474607,0.515768,0.515768,1558576681
2022-07-20,0.515801,0.546000,0.489268,0.491043,0.491043,1559480054
2022-07-21,0.491071,0.501448,0.477235,0.500098,0.500098,929201777
2022-07-22,0.500091,0.510643,0.478904,0.483946,0.483946,783147406
2022-07-23,0.483727,0.517532,0.475516,0.517368,0.517368,837188756
2022-07-24,0.517360,0.534074,0.510632,0.513814,0.513814,910596091
2022-07-25,0.513763,0.514812,0.476237,0.476250,0.476250,747132740
2022-07-26,0.476298,0.476604,0.452105,0.467607,0.467607,753266177
2022-07-27,0.467713,0.510553,0.459825,0.510553,0.510553,1108377917
2022-07-28,0.510580,0.522948,0.492112,0.513328,0.513328,1404871202
2022-07-29,0.513228,0.544084,0.508333,0.523335,0.523335,1601170272
2022-07-30,0.523219,0.551218,0.511981,0.525576,0.525576,1247885850
2022-07-31,0.525593,0.542536,0.514951,0.517020,0.517020,875157898
2022-08-01,0.517051,0.525733,0.502531,0.514123,0.514123,647889797
2022-08-02,0.513907,0.514610,0.490221,0.496833,0.496833,709947033
2022-08-03,0.496866,0.515743,0.490236,0.500988,0.500988,553477710
2022-08-04,0.500975,0.510420,0.494889,0.499668,0.499668,499753654
2022-08-05,0.499582,0.518427,0.499514,0.517503,0.517503,536832135
2022-08-06,0.517564,0.521468,0.511206,0.511256,0.511256,370884770
2022-08-07,0.511372,0.536664,0.507668,0.527470,0.527470,495713645
2022-08-08,0.527488,0.548407,0.523633,0.536596,0.536596,782794306
2022-08-09,0.536656,0.537085,0.507641,0.514052,0.514052,636681258
2022-08-10,0.513992,0.537886,0.504061,0.537093,0.537093,816259967
2022-08-11,0.537104,0.546598,0.529891,0.531258,0.531258,819277170
2022-08-12,0.531195,0.541442,0.522035,0.540753,0.540753,538287825
2022-08-13,0.540708,0.566392,0.538688,0.559813,0.559813,930190208
2022-08-14,0.559819,0.593898,0.557554,0.570343,0.570343,1180283864
2022-08-15,0.570386,0.581010,0.545605,0.551171,0.551171,876107175
2022-08-16,0.551004,0.569267,0.549157,0.557915,0.557915,734187541
2022-08-17,0.557921,0.579925,0.532967,0.537038,0.537038,1035477916
2022-08-18,0.537300,0.542983,0.511413,0.512633,0.512633,642877241
2022-08-19,0.512698,0.512698,0.449319,0.450980,0.450980,1294433367
2022-08-20,0.450875,0.462979,0.438870,0.451388,0.451388,792647751
2022-08-21,0.451266,0.472278,0.448482,0.463546,0.463546,616272980
2022-08-22,0.463536,0.463536,0.440015,0.461446,0.461446,722091304
2022-08-23,0.461483,0.468810,0.447805,0.465207,0.465207,562953519
2022-08-24,0.465182,0.466601,0.454518,0.458109,0.458109,494717036
2022-08-25,0.458108,0.473415,0.458041,0.464999,0.464999,525337287
2022-08-26,0.464959,0.481639,0.428157,0.430863,0.430863,1299179883
2022-08-27,0.431039,0.450795,0.428077,0.449703,0.449703,733099946
2022-08-28,0.449719,0.453401,0.430049,0.430049,0.430049,519341943
2022-08-29,0.430070,0.452049,0.427682,0.450703,0.450703,587946527
2022-08-30,0.450736,0.462546,0.440018,0.452169,0.452169,640051711
2022-08-31,0.452263,0.462779,0.446055,0.446665,0.446665,521553602
2022-09-01,0.446677,0.458502,0.442476,0.457481,0.457481,582859437
2022-09-02,0.457464,0.465639,0.449913,0.454559,0.454559,525812957
2022-09-03,0.454534,0.484817,0.453994,0.480387,0.480387,778592386
2022-09-04,0.480372,0.505828,0.476805,0.503084,0.503084,907968827
2022-09-05,0.503168,0.505339,0.483885,0.499121,0.499121,646475147
2022-09-06,0.499091,0.511156,0.462991,0.463066,0.463066,982012136
2022-09-07,0.463011,0.481619,0.455477,0.479282,0.479282,693147052
2022-09-08,0.479274,0.481431,0.464569,0.479274,0.479274,647768733
2022-09-09,0.479253,0.502938,0.478677,0.502920,0.502920,858927416
2022-09-10,0.502842,0.523493,0.496362,0.512422,0.512422,995666468
2022-09-11,0.512380,0.519150,0.503308,0.509752,0.509752,705305295
2022-09-12,0.509751,0.518862,0.497820,0.501546,0.501546,856809100
2022-09-13,0.501495,0.507524,0.462914,0.468881,0.468881,1004511415
2022-09-14,0.463912,0.485709,0.463049,0.481376,0.481376,737527013
2022-09-15,0.481374,0.481406,0.463869,0.465644,0.465644,685227625
2022-09-16,0.465703,0.474130,0.456019,0.474126,0.474126,558761609
2022-09-17,0.474221,0.487726,0.473099,0.487156,0.487156,511814025
2022-09-18,0.487091,0.489621,0.444655,0.447186,0.447186,677522389
2022-09-19,0.447283,0.455685,0.434388,0.453504,0.453504,776470650
2022-09-20,0.453543,0.454071,0.438814,0.441899,0.441899,544680283
2022-09-21,0.441951,0.461842,0.432546,0.441159,0.441159,1223771049
2022-09-22,0.440876,0.465499,0.435710,0.458966,0.458966,762487961
2022-09-23,0.458951,0.479108,0.448352,0.461821,0.461821,1025328778
2022-09-24,0.461830,0.467096,0.451294,0.451600,0.451600,582129449
2022-09-25,0.451599,0.461773,0.440216,0.446188,0.446188,528836100
2022-09-26,0.446299,0.450270,0.438234,0.446757,0.446757,630690579
2022-09-27,0.446819,0.462494,0.438172,0.441890,0.441890,683067297
2022-09-28,0.441782,0.442514,0.426414,0.437290,0.437290,618645006
2022-09-29,0.437308,0.438368,0.428464,0.438170,0.438170,533583651
2022-09-30,0.438183,0.440544,0.430249,0.434414,0.434414,562475136
2022-10-01,0.434429,0.436231,0.428957,0.430293,0.430293,317805815
2022-10-02,0.430284,0.432294,0.418966,0.419633,0.419633,404886268
2022-10-03,0.419644,0.428601,0.418097,0.427998,0.427998,454947649
2022-10-04,0.428003,0.437220,0.425920,0.435765,0.435765,443212603
2022-10-05,0.435777,0.436221,0.424712,0.431273,0.431273,442089311
2022-10-06,0.431265,0.436684,0.426789,0.428687,0.428687,429115801
2022-10-07,0.428693,0.430319,0.422391,0.424320,0.424320,412845097
2022-10-08,0.424253,0.426762,0.420112,0.421736,0.421736,295762328
2022-10-09,0.421791,0.424001,0.419975,0.423072,0.423072,280279986
2022-10-10,0.423054,0.426265,0.401788,0.401801,0.401801,522186013
2022-10-11,0.401735,0.401735,0.388473,0.390540,0.390540,647675205
2022-10-12,0.390583,0.395019,0.378640,0.381300,0.381300,470666876
2022-10-13,0.381323,0.382009,0.351169,0.377638,0.377638,1059234268
2022-10-14,0.377629,0.388534,0.362047,0.366851,0.366851,563104935
2022-10-15,0.366849,0.369367,0.362083,0.363744,0.363744,349542728
2022-10-16,0.363813,0.374418,0.363813,0.370281,0.370281,337167739
2022-10-17,0.370271,0.375328,0.366599,0.372345,0.372345,360241999
2022-10-18,0.372343,0.373903,0.359318,0.361820,0.361820,435708572
2022-10-19,0.361892,0.362199,0.349577,0.350032,0.350032,430500856
2022-10-20,0.350044,0.355504,0.337724,0.340254,0.340254,497190070
2022-10-21,0.340251,0.349577,0.330994,0.349077,0.349077,513576018
2022-10-22,0.349098,0.353987,0.343961,0.351409,0.351409,345854400
2022-10-23,0.351398,0.363300,0.346602,0.362099,0.362099,394201921
2022-10-24,0.362096,0.364590,0.354384,0.357857,0.357857,389895509
2022-10-25,0.357838,0.414189,0.357710,0.401988,0.401988,1215554912
2022-10-26,0.401672,0.410212,0.396357,0.403492,0.403492,761857225
2022-10-27,0.403511,0.414268,0.388504,0.388697,0.388697,719088729
2022-10-28,0.388671,0.410745,0.380107,0.404507,0.404507,618236710
2022-10-29,0.404508,0.435729,0.402261,0.419778,0.419778,855151911
2022-10-30,0.419864,0.421159,0.400375,0.406047,0.406047,577564479
2022-10-31,0.406030,0.415174,0.398713,0.406336,0.406336,569992895
2022-11-01,0.406289,0.414435,0.399925,0.401402,0.401402,452398724
2022-11-02,0.401385,0.407748,0.382296,0.386076,0.386076,741360035
2022-11-03,0.386060,0.398447,0.385136,0.389420,0.389420,445099982
2022-11-04,0.389397,0.425307,0.388812,0.421525,0.421525,909794346
2022-11-05,0.421525,0.436214,0.420775,0.426735,0.426735,701622249
2022-11-06,0.426749,0.430276,0.403005,0.403005,0.403005,495843423
2022-11-07,0.402966,0.415743,0.399029,0.404259,0.404259,554735710
2022-11-08,0.404234,0.413486,0.353258,0.371834,0.371834,1420168187
2022-11-09,0.371961,0.375250,0.312378,0.317837,0.317837,1446651845
2022-11-10,0.317892,0.376563,0.314274,0.368977,0.368977,1353707790
2022-11-11,0.368967,0.373032,0.343391,0.354667,0.354667,595121832
2022-11-12,0.354899,0.355834,0.338529,0.339144,0.339144,389700815
2022-11-13,0.339182,0.344869,0.327357,0.330127,0.330127,405636157
2022-11-14,0.330123,0.340556,0.315946,0.331849,0.331849,484659345
2022-11-15,0.331874,0.344129,0.330337,0.337009,0.337009,312070544
2022-11-16,0.336964,0.343930,0.325434,0.332382,0.332382,279986402
2022-11-17,0.332421,0.334028,0.319963,0.324859,0.324859,238288352
2022-11-18,0.324869,0.332156,0.321397,0.326221,0.326221,223268757
2022-11-19,0.326217,0.331688,0.323074,0.328512,0.328512,160053174
2022-11-20,0.328513,0.330734,0.311079,0.312307,0.312307,241625735
2022-11-21,0.312300,0.312622,0.297288,0.304548,0.304548,402254597
2022-11-22,0.304524,0.315869,0.299104,0.311922,0.311922,303965817
2022-11-23,0.311983,0.319166,0.309854,0.318317,0.318317,326001398
2022-11-24,0.318333,0.320685,0.312540,0.316458,0.316458,221490892
2022-11-25,0.316420,0.316827,0.308314,0.314989,0.314989,205372207
2022-11-26,0.314953,0.321897,0.312215,0.313790,0.313790,206097213
2022-11-27,0.313793,0.319191,0.312288,0.312454,0.312454,167898046
2022-11-28,0.312464,0.313785,0.301404,0.306700,0.306700,268746809
2022-11-29,0.306697,0.312370,0.304970,0.309372,0.309372,184241191
2022-11-30,0.309385,0.320628,0.309058,0.318883,0.318883,272587134
2022-12-01,0.318891,0.319462,0.313623,0.314484,0.314484,205527704
2022-12-02,0.314494,0.319842,0.311833,0.319407,0.319407,189604155
2022-12-03,0.319400,0.325595,0.317130,0.319654,0.319654,228514876
2022-12-04,0.319633,0.323657,0.318834,0.322750,0.322750,174449332
2022-12-05,0.322709,0.328756,0.317321,0.319517,0.319517,202743238
2022-12-06,0.319513,0.320856,0.314313,0.318464,0.318464,162651156
2022-12-07,0.318478,0.319006,0.308061,0.310320,0.310320,224226547
2022-12-08,0.310321,0.315648,0.308138,0.314843,0.314843,164158396
2022-12-09,0.314823,0.316276,0.309368,0.311677,0.311677,158935988
2022-12-10,0.311708,0.314801,0.311260,0.312606,0.312606,95343947
2022-12-11,0.312621,0.314907,0.306742,0.307711,0.307711,121149579
2022-12-12,0.307699,0.307808,0.302640,0.306949,0.306949,180119689
2022-12-13,0.306941,0.318048,0.300175,0.312865,0.312865,304333274
2022-12-14,0.312916,0.315206,0.306783,0.308134,0.308134,255357209
2022-12-15,0.308120,0.308493,0.298362,0.300201,0.300201,221898095
2022-12-16,0.300207,0.301146,0.261786,0.264070,0.264070,415410448
2022-12-17,0.264024,0.267248,0.260272,0.266900,0.266900,336512356
2022-12-18,0.266926,0.270685,0.263998,0.266335,0.266335,178941855
2022-12-19,0.266348,0.269289,0.251140,0.252944,0.252944,225101432
2022-12-20,0.252961,0.261469,0.252210,0.259007,0.259007,187028227
2022-12-21,0.258994,0.259201,0.249219,0.253154,0.253154,204481179
2022-12-22,0.253158,0.256763,0.248176,0.256523,0.256523,174290867
2022-12-23,0.256541,0.262308,0.255814,0.259429,0.259429,178906111
2022-12-24,0.259427,0.260390,0.257364,0.259368,0.259368,90666010
2022-12-25,0.259371,0.259905,0.255300,0.259270,0.259270,118238326
2022-12-26,0.259293,0.265307,0.257990,0.265297,0.265297,151542330
2022-12-27,0.265306,0.265969,0.257486,0.260370,0.260370,164331309
2022-12-28,0.260384,0.260842,0.247964,0.248378,0.248378,209596269
2022-12-29,0.248380,0.248460,0.241094,0.244140,0.244140,214425739
2022-12-30,0.244126,0.245987,0.240350,0.245557,0.245557,159952057
2022-12-31,0.245577,0.251686,0.244431,0.246466,0.246466,144122815
2023-01-01,0.246414,0.249771,0.244245,0.249771,0.249771,113369989
2023-01-02,0.249778,0.255767,0.247368,0.253828,0.253828,159328803
2023-01-03,0.253800,0.255062,0.250548,0.252796,0.252796,153555529
2023-01-04,0.252796,0.269564,0.252244,0.267677,0.267677,289945179
2023-01-05,0.267689,0.270251,0.264064,0.269102,0.269102,175511469
2023-01-06,0.269090,0.279359,0.268135,0.278652,0.278652,326480796
2023-01-07,0.278664,0.280018,0.272766,0.277105,0.277105,166488086
2023-01-08,0.277028,0.295218,0.274984,0.295218,0.295218,391160515
2023-01-09,0.295414,0.340881,0.295414,0.317102,0.317102,957174794
2023-01-10,0.317078,0.324518,0.309148,0.322496,0.322496,415469645
2023-01-11,0.322502,0.322872,0.308705,0.322749,0.322749,323983138
2023-01-12,0.327487,0.333765,0.318243,0.329758,0.329758,497343610
2023-01-13,0.329755,0.349315,0.324763,0.345771,0.345771,365604016
2023-01-14,0.345739,0.369038,0.343055,0.352552,0.352552,747126617
2023-01-15,0.352620,0.353192,0.339976,0.350368,0.350368,358086150
2023-01-16,0.350418,0.362748,0.340661,0.350040,0.350040,398812791
2023-01-17,0.350087,0.356015,0.345744,0.345761,0.345761,296246243
2023-01-18,0.345771,0.354608,0.326834,0.326835,0.326835,461982437
2023-01-19,0.326841,0.342545,0.326745,0.339099,0.339099,252071129
2023-01-20,0.339047,0.364757,0.334704,0.364586,0.364586,365358670
2023-01-21,0.364589,0.379425,0.359161,0.369026,0.369026,609231750
2023-01-22,0.369033,0.385529,0.364004,0.376594,0.376594,604497889
2023-01-23,0.376591,0.382365,0.371022,0.375504,0.375504,526544110
2023-01-24,0.375390,0.382503,0.358295,0.359297,0.359297,382547334
2023-01-25,0.359345,0.378563,0.348408,0.373410,0.373410,396421939
2023-01-26,0.373287,0.386598,0.372232,0.380059,0.380059,481117555
2023-01-27,0.380056,0.389290,0.370540,0.388979,0.388979,360985598
2023-01-28,0.388993,0.397225,0.379727,0.382351,0.382351,354272484
2023-01-29,0.382346,0.398675,0.378231,0.396313,0.396313,328417772
2023-01-30,0.396672,0.397607,0.368589,0.372511,0.372511,398952288
2023-01-31,0.372546,0.396567,0.369424,0.390926,0.390926,466045236
2023-02-01,0.390863,0.401057,0.372723,0.397243,0.397243,488339901
2023-02-02,0.397189,0.412929,0.395664,0.397563,0.397563,551818110
2023-02-03,0.397505,0.406437,0.396780,0.404336,0.404336,379100047
2023-02-04,0.404233,0.405233,0.398334,0.399726,0.399726,264897945
2023-02-05,0.399729,0.401686,0.384337,0.392472,0.392472,340587829
2023-02-06,0.392477,0.402419,0.381602,0.382421,0.382421,343275735
2023-02-07,0.382463,0.399266,0.382383,0.399210,0.399210,371684529
2023-02-08,0.399213,0.402234,0.387118,0.394033,0.394033,356894107
2023-02-09,0.394073,0.395235,0.358936,0.362531,0.362531,486448326
2023-02-10,0.362464,0.365434,0.355788,0.358635,0.358635,357711042
2023-02-11,0.358656,0.369867,0.357780,0.369202,0.369202,224047056
2023-02-12,0.369166,0.373653,0.361063,0.364296,0.364296,241295741
2023-02-13,0.364292,0.365529,0.346896,0.359627,0.359627,368832511
2023-02-14,0.359571,0.392139,0.355391,0.386441,0.386441,476431370
2023-02-15,0.386477,0.418115,0.382576,0.418115,0.418115,478319555
2023-02-16,0.418061,0.419182,0.387687,0.387902,0.387902,552970408
2023-02-17,0.387863,0.409340,0.387052,0.403943,0.403943,403546665
2023-02-18,0.403928,0.415947,0.398473,0.406331,0.406331,314618907
2023-02-19,0.406306,0.411628,0.399074,0.400107,0.400107,346665034
2023-02-20,0.400151,0.409230,0.392036,0.404003,0.404003,375569552
2023-02-21,0.404043,0.405485,0.387791,0.392417,0.392417,387686829
2023-02-22,0.392437,0.392715,0.378828,0.388921,0.388921,383736395
2023-02-23,0.388926,0.394634,0.380796,0.383023,0.383023,291434286
2023-02-24,0.382975,0.384898,0.359807,0.365819,0.365819,396691064
2023-02-25,0.365844,0.367335,0.353880,0.362364,0.362364,281884667
2023-02-26,0.362391,0.369808,0.358478,0.368973,0.368973,207684310
2023-02-27,0.368940,0.369893,0.358805,0.364899,0.364899,232732125
2023-02-28,0.364887,0.367607,0.349691,0.352454,0.352454,240196843
2023-03-01,0.352526,0.363668,0.350506,0.360356,0.360356,229659633
2023-03-02,0.360372,0.361087,0.345982,0.350206,0.350206,245002411
2023-03-03,0.350256,0.350676,0.327622,0.342737,0.342737,396068284
2023-03-04,0.342753,0.344338,0.331731,0.336499,0.336499,173055989
2023-03-05,0.336490,0.342506,0.335321,0.337102,0.337102,171839723
2023-03-06,0.337099,0.338409,0.330410,0.330821,0.330821,225815313
2023-03-07,0.330860,0.334501,0.323054,0.330483,0.330483,272117336
2023-03-08,0.330470,0.332409,0.315657,0.317577,0.317577,293562114
2023-03-09,0.317609,0.321424,0.303152,0.309678,0.309678,444234076
2023-03-10,0.309748,0.317734,0.298484,0.315342,0.315342,469881853
2023-03-11,0.315334,0.322794,0.304548,0.307327,0.307327,444484034
2023-03-12,0.307319,0.331539,0.304408,0.331539,0.331539,375802348
2023-03-13,0.331603,0.352078,0.328690,0.344585,0.344585,652883098
2023-03-14,0.344580,0.368492,0.339232,0.344308,0.344308,594801973
2023-03-15,0.344394,0.348034,0.317716,0.324637,0.324637,589352992
2023-03-16,0.324767,0.329508,0.320010,0.325383,0.325383,342137034
2023-03-17,0.325403,0.350524,0.322638,0.350524,0.350524,413038577
2023-03-18,0.350535,0.356596,0.336988,0.337711,0.337711,367227473
2023-03-19,0.337717,0.352699,0.337717,0.346010,0.346010,269005859
2023-03-20,0.345960,0.346740,0.332135,0.332595,0.332595,322120843
2023-03-21,0.332619,0.384273,0.331808,0.371236,0.371236,685951110
2023-03-22,0.371193,0.386959,0.351481,0.360613,0.360613,792747065
2023-03-23,0.360576,0.384364,0.355052,0.372045,0.372045,435026934
2023-03-24,0.372060,0.372720,0.357029,0.360083,0.360083,305578157
2023-03-25,0.360099,0.362876,0.349952,0.351996,0.351996,211460876
2023-03-26,0.352001,0.361411,0.349796,0.356245,0.356245,219918828
2023-03-27,0.356253,0.356989,0.338738,0.345510,0.345510,302198799
2023-03-28,0.345565,0.369459,0.343809,0.368354,0.368354,319572685
2023-03-29,0.368303,0.389506,0.367431,0.381589,0.381589,472185946
2023-03-30,0.381610,0.386929,0.370898,0.376459,0.376459,391063045
2023-03-31,0.376496,0.407938,0.375081,0.398923,0.398923,637648499
2023-04-01,0.398880,0.401232,0.382753,0.385388,0.385388,355308379
2023-04-02,0.393196,0.393196,0.377317,0.381753,0.381753,300032590
2023-04-03,0.381735,0.403465,0.372875,0.387139,0.387139,617334084
2023-04-04,0.387152,0.399445,0.385707,0.389683,0.389683,386367284
2023-04-05,0.389689,0.399594,0.387924,0.392364,0.392364,303259182
2023-04-06,0.392377,0.392468,0.377724,0.383210,0.383210,271945888
2023-04-07,0.383202,0.384938,0.377206,0.383643,0.383643,191601659
2023-04-08,0.383626,0.390248,0.381087,0.385635,0.385635,202832134
2023-04-09,0.385665,0.392753,0.385279,0.389693,0.389693,198718327
2023-04-10,0.389701,0.397423,0.385490,0.396989,0.396989,259765415
2023-04-11,0.397045,0.411631,0.396264,0.401456,0.401456,445334495
2023-04-12,0.401486,0.409309,0.390270,0.406563,0.406563,372409439
2023-04-13,0.404869,0.428181,0.401874,0.425759,0.425759,517280941
2023-04-14,0.425744,0.444080,0.425178,0.438330,0.438330,722237052
2023-04-15,0.438338,0.460562,0.432808,0.453280,0.453280,588188293
2023-04-16,0.453266,0.457266,0.444282,0.451755,0.451755,378398337
2023-04-17,0.451758,0.451758,0.433168,0.434167,0.434167,467653074
2023-04-18,0.434195,0.447752,0.429621,0.443752,0.443752,344714826
2023-04-19,0.443726,0.443726,0.412039,0.415793,0.415793,572007595
2023-04-20,0.415797,0.421671,0.397399,0.400731,0.400731,446305606
2023-04-21,0.400725,0.406409,0.380415,0.382939,0.382939,423456899
2023-04-22,0.382952,0.398526,0.381718,0.396153,0.396153,263309100
2023-04-23,0.396119,0.396119,0.381974,0.389000,0.389000,238675240
2023-04-24,0.388998,0.396608,0.381285,0.383916,0.383916,282707626
2023-04-25,0.383914,0.394973,0.377791,0.394919,0.394919,286897325
2023-04-26,0.394890,0.416578,0.382464,0.401498,0.401498,488881520
2023-04-27,0.401504,0.417869,0.401474,0.409843,0.409843,398037704
2023-04-28,0.409856,0.410637,0.399160,0.404932,0.404932,231694651
2023-04-29,0.404918,0.407489,0.401935,0.402784,0.402784,156258897
2023-04-30,0.402779,0.414583,0.396346,0.397354,0.397354,227002470
2023-05-01,0.397281,0.397747,0.381626,0.386857,0.386857,273072699
2023-05-02,0.386851,0.394547,0.383016,0.391773,0.391773,197535867
2023-05-03,0.391768,0.396119,0.379384,0.393942,0.393942,262387946
2023-05-04,0.393962,0.396041,0.385890,0.387448,0.387448,173399725
2023-05-05,0.387454,0.396633,0.385669,0.394684,0.394684,213191196
2023-05-06,0.394689,0.396720,0.376580,0.380119,0.380119,226511291
2023-05-07,0.380088,0.383486,0.376612,0.376906,0.376906,156582718
2023-05-08,0.376895,0.379675,0.358563,0.365828,0.365828,326851208
2023-05-09,0.365794,0.369506,0.360900,0.363806,0.363806,196752939
2023-05-10,0.363788,0.372685,0.355851,0.369937,0.369937,339570773
2023-05-11,0.369957,0.369957,0.351208,0.360039,0.360039,243032648
2023-05-12,0.360001,0.370548,0.355802,0.370463,0.370463,262170427
2023-05-13,0.370474,0.370642,0.363383,0.365031,0.365031,131504736
2023-05-14,0.365027,0.372794,0.363935,0.370761,0.370761,122914097
2023-05-15,0.370787,0.375465,0.367480,0.367482,0.367482,176627170
2023-05-16,0.367453,0.370085,0.362960,0.367830,0.367830,168825148
2023-05-17,0.367841,0.379529,0.365163,0.375425,0.375425,222726188
2023-05-18,0.375441,0.379809,0.367152,0.372078,0.372078,203250353
2023-05-19,0.372036,0.372653,0.366941,0.368215,0.368215,133533511
2023-05-20,0.368242,0.368382,0.364512,0.366357,0.366357,118748065
2023-05-21,0.366352,0.367398,0.358336,0.360363,0.360363,116595379
2023-05-22,0.360382,0.373213,0.357263,0.367997,0.367997,177956408
2023-05-23,0.368004,0.375178,0.366596,0.370484,0.370484,141912382
2023-05-24,0.370500,0.370566,0.360984,0.364234,0.364234,175329362
2023-05-25,0.364219,0.364622,0.355721,0.358416,0.358416,157069344
2023-05-26,0.358408,0.366332,0.354484,0.362884,0.362884,173562194
2023-05-27,0.362873,0.367230,0.362082,0.366774,0.366774,106732324
2023-05-28,0.366780,0.383745,0.366489,0.382999,0.382999,223363707
2023-05-29,0.383026,0.385947,0.376368,0.379138,0.379138,190025476
2023-05-30,0.379129,0.383068,0.375512,0.377934,0.377934,186645169
2023-05-31,0.377937,0.380359,0.371003,0.374403,0.374403,193309518
2023-06-01,0.374414,0.375474,0.361692,0.364724,0.364724,235187863
2023-06-02,0.364709,0.379260,0.363156,0.378304,0.378304,202740337
2023-06-03,0.378253,0.378304,0.374131,0.376028,0.376028,114085774
2023-06-04,0.376040,0.381735,0.375315,0.377693,0.377693,139910794
2023-06-05,0.377691,0.379022,0.348264,0.352015,0.352015,292202913
2023-06-06,0.352002,0.356531,0.339069,0.353715,0.353715,262332330
2023-06-07,0.353698,0.353698,0.319626,0.322278,0.322278,388306759
2023-06-08,0.322262,0.330217,0.320948,0.323157,0.323157,249967035
2023-06-09,0.323162,0.323380,0.291673,0.295401,0.295401,508063099
2023-06-10,0.295378,0.295378,0.230420,0.276194,0.276194,1293643754
2023-06-11,0.276047,0.279404,0.260312,0.272630,0.272630,507820127
2023-06-12,0.272583,0.285934,0.266694,0.275048,0.275048,431423925
2023-06-13,0.275054,0.287422,0.269893,0.274986,0.274986,319427367
2023-06-14,0.274990,0.276916,0.258221,0.263226,0.263226,244895035
2023-06-15,0.263234,0.265254,0.253406,0.261957,0.261957,256333352
2023-06-16,0.261969,0.266813,0.255353,0.263185,0.263185,175866740
2023-06-17,0.263187,0.272914,0.261164,0.266928,0.266928,171716790
2023-06-18,0.266923,0.268664,0.260203,0.260963,0.260963,136453692
2023-06-19,0.260968,0.263245,0.257910,0.263048,0.263048,142015570
2023-06-20,0.263097,0.270398,0.253231,0.270329,0.270329,214174021
2023-06-21,0.270330,0.288632,0.269398,0.287000,0.287000,343644852
2023-06-22,0.286986,0.304300,0.286179,0.290313,0.290313,340493541
2023-06-23,0.290343,0.302238,0.288063,0.296482,0.296482,245002154
2023-06-24,0.296485,0.297266,0.285937,0.290012,0.290012,208155226
2023-06-25,0.290002,0.303087,0.289118,0.292325,0.292325,225729335
2023-06-26,0.292309,0.292460,0.278255,0.280354,0.280354,211210054
2023-06-27,0.280354,0.289108,0.279331,0.286520,0.286520,196600613
2023-06-28,0.286526,0.286785,0.264910,0.267169,0.267169,277304805
2023-06-29,0.267162,0.277870,0.267008,0.275564,0.275564,195764456
2023-06-30,0.275505,0.298310,0.272654,0.286956,0.286956,517537042
2023-07-01,0.286957,0.292808,0.282750,0.292340,0.292340,227531987
2023-07-02,0.292352,0.293093,0.287769,0.292055,0.292055,193472138
2023-07-03,0.292042,0.299309,0.291165,0.296311,0.296311,196367871
2023-07-04,0.296334,0.300948,0.291290,0.292615,0.292615,234604743
2023-07-05,0.292620,0.295600,0.281290,0.284471,0.284471,231548975
2023-07-06,0.284462,0.293353,0.277093,0.279700,0.279700,288260059
2023-07-07,0.279656,0.285217,0.277954,0.284525,0.284525,208453044
2023-07-08,0.284519,0.292205,0.282672,0.290651,0.290651,207964892
2023-07-09,0.290644,0.291508,0.283767,0.284591,0.284591,182219306
2023-07-10,0.284598,0.292586,0.279614,0.287991,0.287991,257987869
2023-07-11,0.288000,0.293724,0.288000,0.292818,0.292818,198400377
2023-07-12,0.292820,0.294845,0.285902,0.288758,0.288758,174629627
2023-07-13,0.288780,0.358470,0.286445,0.357658,0.357658,1078757677
2023-07-14,0.357485,0.374710,0.319342,0.328801,0.328801,852132416
2023-07-15,0.328780,0.337371,0.325553,0.326365,0.326365,265031790
2023-07-16,0.326367,0.327444,0.313647,0.314884,0.314884,298667636
2023-07-17,0.314893,0.319466,0.306627,0.312489,0.312489,273592230
2023-07-18,0.312440,0.313590,0.302435,0.307399,0.307399,287022077
2023-07-19,0.307702,0.325842,0.307409,0.323513,0.323513,451977716
2023-07-20,0.323460,0.331560,0.311345,0.316093,0.316093,412101582
2023-07-21,0.316045,0.318063,0.311068,0.313292,0.313292,207721960
2023-07-22,0.313316,0.314810,0.307356,0.309772,0.309772,179065530
2023-07-23,0.309841,0.318527,0.308378,0.317163,0.317163,168560213
2023-07-24,0.317160,0.318596,0.301431,0.305309,0.305309,245375061
2023-07-25,0.305307,0.307343,0.302331,0.304017,0.304017,177902317
2023-07-26,0.304005,0.310300,0.300885,0.306641,0.306641,211751643
2023-07-27,0.306601,0.313025,0.305986,0.307525,0.307525,168357194
2023-07-28,0.307519,0.312696,0.306745,0.310201,0.310201,146065281
2023-07-29,0.310197,0.314248,0.309265,0.312765,0.312765,150822871
2023-07-30,0.312757,0.317806,0.307379,0.315633,0.315633,184419569
2023-07-31,0.315582,0.317720,0.306895,0.307488,0.307488,193109898
2023-08-01,0.307485,0.309951,0.299127,0.309951,0.309951,255356878
2023-08-02,0.309998,0.311268,0.299013,0.299389,0.299389,225428320
2023-08-03,0.299393,0.301024,0.290919,0.292576,0.292576,308202642
2023-08-04,0.292519,0.296881,0.290899,0.293388,0.293388,209059217
2023-08-05,0.293388,0.293665,0.290466,0.293629,0.293629,171376888
2023-08-06,0.293634,0.295314,0.290798,0.292082,0.292082,162499505
2023-08-07,0.292080,0.295184,0.284406,0.290296,0.290296,261829458
2023-08-08,0.290309,0.302092,0.289615,0.297745,0.297745,325442761
2023-08-09,0.297773,0.301882,0.296489,0.301140,0.301140,237656101
2023-08-10,0.301158,0.301333,0.296091,0.296130,0.296130,193645057
2023-08-11,0.296147,0.297167,0.292524,0.293450,0.293450,134863796
2023-08-12,0.293448,0.294329,0.291076,0.291837,0.291837,116090863
2023-08-13,0.291834,0.293197,0.287777,0.289531,0.289531,138807073
2023-08-14,0.289529,0.292074,0.287816,0.290611,0.290611,136047668
2023-08-15,0.290616,0.290645,0.278045,0.281817,0.281817,188931464
2023-08-16,0.281817,0.282607,0.267650,0.274532,0.274532,246639932
2023-08-17,0.274525,0.277856,0.245795,0.255958,0.255958,352479738
2023-08-18,0.255983,0.266778,0.255605,0.263892,0.263892,268892871
2023-08-19,0.263899,0.269439,0.261020,0.268378,0.268378,144989107
2023-08-20,0.268386,0.272545,0.265382,0.270709,0.270709,147916643
2023-08-21,0.270704,0.271884,0.261647,0.263179,0.263179,182615915
2023-08-22,0.263146,0.263280,0.252303,0.258366,0.258366,212444186
2023-08-23,0.258371,0.269284,0.258249,0.267965,0.267965,193068301
2023-08-24,0.267973,0.271021,0.262559,0.265884,0.265884,166177312
2023-08-25,0.265884,0.270064,0.259707,0.261080,0.261080,226745372
2023-08-26,0.261075,0.261614,0.258455,0.260953,0.260953,131669884
2023-08-27,0.260955,0.264941,0.260313,0.263446,0.263446,144926713
2023-08-28,0.263453,0.267606,0.258775,0.267434,0.267434,162632681
2023-08-29,0.267421,0.278574,0.260564,0.272449,0.272449,338279148
2023-08-30,0.272464,0.272822,0.261397,0.265654,0.265654,217687329
2023-08-31,0.265676,0.266164,0.252524,0.255373,0.255373,203402067
2023-09-01,0.255368,0.258559,0.252679,0.255185,0.255185,174494416
2023-09-02,0.255188,0.257197,0.254274,0.256230,0.256230,116288308
2023-09-03,0.256242,0.256613,0.253593,0.255793,0.255793,99655432
2023-09-04,0.255799,0.259466,0.254010,0.256146,0.256146,96786285
2023-09-05,0.256146,0.258256,0.254369,0.257614,0.257614,91567308
2023-09-06,0.257621,0.259266,0.253398,0.257667,0.257667,116742728
2023-09-07,0.257670,0.259131,0.253412,0.257720,0.257720,112745360
2023-09-08,0.257740,0.259108,0.253027,0.254370,0.254370,100457117
2023-09-09,0.254378,0.255632,0.253371,0.253492,0.253492,58257359
2023-09-10,0.253495,0.253495,0.245461,0.249052,0.249052,130899937
2023-09-11,0.249040,0.249382,0.237626,0.241873,0.241873,135478337
2023-09-12,0.241868,0.251331,0.241102,0.245870,0.245870,120715898
2023-09-13,0.245869,0.249715,0.243924,0.248884,0.248884,103707077
2023-09-14,0.248884,0.252265,0.246928,0.251181,0.251181,111430594
2023-09-15,0.251186,0.254678,0.245705,0.250643,0.250643,126290025
2023-09-16,0.250600,0.253605,0.248867,0.250436,0.250436,88723252
2023-09-17,0.250431,0.251167,0.245800,0.247316,0.247316,85817848
2023-09-18,0.247327,0.255868,0.245121,0.251743,0.251743,123063381
2023-09-19,0.251741,0.257544,0.251228,0.255260,0.255260,105915013
2023-09-20,0.255268,0.256033,0.250999,0.251630,0.251630,106833619
2023-09-21,0.251640,0.252905,0.245440,0.245455,0.245455,248242483
2023-09-22,0.245458,0.246383,0.243236,0.244922,0.244922,120378252
2023-09-23,0.244916,0.246675,0.243996,0.246133,0.246133,68761491
2023-09-24,0.246136,0.246228,0.242565,0.243026,0.243026,75004199
2023-09-25,0.243028,0.246064,0.242182,0.245881,0.245881,116640933
2023-09-26,0.245872,0.247396,0.243954,0.245395,0.245395,106282468
2023-09-27,0.245391,0.247922,0.243107,0.244791,0.244791,107855435
2023-09-28,0.244789,0.250441,0.243497,0.249120,0.249120,133206511
2023-09-29,0.249114,0.255447,0.247974,0.249536,0.249536,168414042
2023-09-30,0.249539,0.254673,0.249322,0.254047,0.254047,108039965
2023-10-01,0.254043,0.267471,0.254019,0.265895,0.265895,165088197
2023-10-02,0.265888,0.269036,0.258258,0.259513,0.259513,212684773
2023-10-03,0.259486,0.264218,0.258090,0.261028,0.261028,160216793
2023-10-04,0.261032,0.261050,0.254574,0.259315,0.259315,138128623
2023-10-05,0.259293,0.263718,0.257044,0.260149,0.260149,103200693
2023-10-06,0.260151,0.266558,0.260151,0.264872,0.264872,93706350
2023-10-07,0.264865,0.265521,0.257214,0.258735,0.258735,116821694
2023-10-08,0.258752,0.259127,0.255947,0.256629,0.256629,77624838
2023-10-09,0.256610,0.258533,0.249425,0.251642,0.251642,134553476
2023-10-10,0.251631,0.253101,0.247501,0.249141,0.249141,110183513
2023-10-11,0.249127,0.249481,0.245405,0.248001,0.248001,113880690
2023-10-12,0.247999,0.248071,0.243176,0.245922,0.245922,92208448
2023-10-13,0.245911,0.249159,0.245187,0.246146,0.246146,99166403
2023-10-14,0.246146,0.247656,0.245249,0.247011,0.247011,71920372
2023-10-15,0.246998,0.248246,0.245786,0.247356,0.247356,81524646
2023-10-16,0.247346,0.257798,0.247346,0.251563,0.251563,187099359
2023-10-17,0.251558,0.251676,0.246613,0.247115,0.247115,131953756
2023-10-18,0.247103,0.247931,0.243062,0.243453,0.243453,107992174
2023-10-19,0.243453,0.246924,0.240656,0.246923,0.246923,120374373
2023-10-20,0.246938,0.252718,0.245981,0.251138,0.251138,137878642
2023-10-21,0.251122,0.261917,0.249984,0.258585,0.258585,138559397
2023-10-22,0.258589,0.264044,0.256831,0.263573,0.263573,121687463
2023-10-23,0.265028,0.279954,0.262487,0.279954,0.279954,313911948
2023-10-24,0.279988,0.293189,0.274948,0.278993,0.278993,386762854
2023-10-25,0.279034,0.289457,0.277126,0.280556,0.280556,244471413
2023-10-26,0.280594,0.297003,0.280594,0.287292,0.287292,299638179
2023-10-27,0.287255,0.292160,0.281392,0.289468,0.289468,188027753
2023-10-28,0.289501,0.297282,0.289208,0.291250,0.291250,146280893
2023-10-29,0.291269,0.298596,0.289510,0.295283,0.295283,144390110
2023-10-30,0.295305,0.302964,0.292755,0.302734,0.302734,222609453
2023-10-31,0.302774,0.304614,0.287829,0.293107,0.293107,303875077
2023-11-01,0.293126,0.308579,0.285319,0.307459,0.307459,334066110
2023-11-02,0.307450,0.329129,0.301588,0.323142,0.323142,459253523
2023-11-03,0.323148,0.329196,0.312631,0.329021,0.329021,355511861
2023-11-04,0.329031,0.330268,0.321918,0.328542,0.328542,203170093
2023-11-05,0.328553,0.349790,0.327182,0.342870,0.342870,315492035
2023-11-06,0.342859,0.375252,0.339936,0.363408,0.363408,418581325
2023-11-07,0.363293,0.365472,0.335130,0.351571,0.351571,438830911
2023-11-08,0.351583,0.359764,0.349922,0.358350,0.358350,300080444
2023-11-09,0.358323,0.385839,0.352742,0.368335,0.368335,685476982
2023-11-10,0.368388,0.387549,0.364817,0.386210,0.386210,550972799
2023-11-11,0.386226,0.394394,0.371627,0.384564,0.384564,537348711
2023-11-12,0.384544,0.390819,0.373520,0.383383,0.383383,398823705
2023-11-13,0.383414,0.388339,0.355908,0.358415,0.358415,441634462
2023-11-14,0.358315,0.371355,0.344953,0.357870,0.357870,430223143
2023-11-15,0.357882,0.379292,0.354510,0.379292,0.379292,400207664
2023-11-16,0.379283,0.408525,0.362099,0.371766,0.371766,784296833
2023-11-17,0.371791,0.378157,0.355107,0.366609,0.366609,419332542
2023-11-18,0.366795,0.377729,0.351022,0.377694,0.377694,350054655
2023-11-19,0.377688,0.385366,0.370262,0.384525,0.384525,308083348
2023-11-20,0.384529,0.399276,0.379106,0.380682,0.380682,393879761
2023-11-21,0.380713,0.389326,0.357300,0.358631,0.358631,449348189
2023-11-22,0.358470,0.387055,0.357429,0.380660,0.380660,306716799
2023-11-23,0.380676,0.387142,0.378037,0.386675,0.386675,241703105
2023-11-24,0.386695,0.397344,0.384995,0.386213,0.386213,350870124
2023-11-25,0.386220,0.395703,0.385702,0.394811,0.394811,215322275
2023-11-26,0.394788,0.395569,0.381164,0.388185,0.388185,234557830
2023-11-27,0.388113,0.391786,0.372034,0.378359,0.378359,254570208
2023-11-28,0.378341,0.388115,0.370489,0.385624,0.385624,273962828
2023-11-29,0.385633,0.388801,0.378548,0.381776,0.381776,256880751
2023-11-30,0.381803,0.382576,0.372702,0.375895,0.375895,267025029
2023-12-01,0.375891,0.385247,0.374483,0.384202,0.384202,248849205
2023-12-02,0.384204,0.397844,0.383415,0.397798,0.397798,255637811
2023-12-03,0.397821,0.402323,0.388564,0.395155,0.395155,305052507
2023-12-04,0.395192,0.414550,0.394861,0.406811,0.406811,554694756
2023-12-05,0.406820,0.425658,0.397979,0.425658,0.425658,507494057
2023-12-06,0.425606,0.454101,0.418645,0.442406,0.442406,815040059
2023-12-07,0.442458,0.459048,0.434465,0.456432,0.456432,569699700
2023-12-08,0.456428,0.566595,0.453564,0.545921,0.545921,1645334961
2023-12-09,0.545863,0.643024,0.545863,0.578600,0.578600,2566810314
2023-12-10,0.578598,0.613112,0.572163,0.594155,0.594155,1165845170
2023-12-11,0.594038,0.597566,0.524614,0.551021,0.551021,1314283882
2023-12-12,0.551004,0.604387,0.551004,0.576407,0.576407,1221353455
2023-12-13,0.576703,0.674575,0.548660,0.665244,0.665244,1790051002
2023-12-14,0.665505,0.677805,0.624827,0.643478,0.643478,1379685748
2023-12-15,0.643433,0.652071,0.601371,0.601408,0.601408,873847582
2023-12-16,0.601270,0.624473,0.590633,0.607609,0.607609,626131200
2023-12-17,0.607607,0.616340,0.578298,0.580314,0.580314,560320053
2023-12-18,0.580244,0.601033,0.546702,0.601033,0.601033,730352029
2023-12-19,0.601132,0.616213,0.568203,0.576600,0.576600,661906697
2023-12-20,0.576610,0.608804,0.570892,0.589329,0.589329,670750543
2023-12-21,0.589317,0.638403,0.583193,0.636599,0.636599,816345866
2023-12-22,0.636496,0.650267,0.609274,0.624216,0.624216,820661167
2023-12-23,0.624097,0.624097,0.599693,0.614548,0.614548,501680737
2023-12-24,0.614509,0.627077,0.592096,0.593955,0.593955,801864460
2023-12-25,0.593864,0.633577,0.591813,0.625721,0.625721,636249032
2023-12-26,0.625647,0.626426,0.580893,0.608799,0.608799,856384699
2023-12-27,0.608852,0.642868,0.586926,0.633535,0.633535,856202366
2023-12-28,0.633661,0.675450,0.611971,0.617422,0.617422,1241270531
2023-12-29,0.617406,0.625253,0.595948,0.608494,0.608494,731991586
2023-12-30,0.608510,0.612765,0.595186,0.601964,0.601964,396120733
2023-12-31,0.601898,0.609215,0.588333,0.594205,0.594205,413744730
2024-01-01,0.594187,0.623812,0.592739,0.623110,0.623110,397524048
2024-01-02,0.623141,0.636704,0.603568,0.605667,0.605667,607247161
2024-01-03,0.605669,0.617962,0.525139,0.557286,0.557286,1127440527
2024-01-04,0.557277,0.577765,0.552852,0.570567,0.570567,591385300
2024-01-05,0.570543,0.572709,0.526672,0.541242,0.541242,632156325
2024-01-06,0.541309,0.542212,0.509535,0.523103,0.523103,456993353
2024-01-07,0.523169,0.529506,0.490306,0.494174,0.494174,403756656
2024-01-08,0.494223,0.542902,0.468186,0.540936,0.540936,745831623
2024-01-09,0.541072,0.542585,0.498998,0.511527,0.511527,655557451
2024-01-10,0.511591,0.587178,0.494356,0.566647,0.566647,989682776
2024-01-11,0.566617,0.615794,0.562519,0.582179,0.582179,1154998819
2024-01-12,0.582134,0.587702,0.536105,0.547333,0.547333,683350420
2024-01-13,0.547301,0.553008,0.537095,0.549336,0.549336,373150180
2024-01-14,0.549369,0.549566,0.525981,0.525981,0.525981,346165271
2024-01-15,0.525908,0.540546,0.524869,0.528161,0.528161,330276278
2024-01-16,0.528050,0.546019,0.527511,0.535676,0.535676,318265757
2024-01-17,0.535650,0.538775,0.523800,0.527029,0.527029,298718568
2024-01-18,0.527071,0.527249,0.497459,0.501874,0.501874,381732750
2024-01-19,0.501882,0.503305,0.474274,0.503151,0.503151,433001996
2024-01-20,0.503148,0.516822,0.499633,0.515005,0.515005,336655525
2024-01-21,0.515006,0.519567,0.503105,0.503105,0.503105,234978951
2024-01-22,0.503155,0.505089,0.478050,0.478502,0.478502,444335289
2024-01-23,0.478490,0.485338,0.449699,0.476749,0.476749,538390729
2024-01-24,0.476763,0.478956,0.464782,0.476296,0.476296,390187602
2024-01-25,0.476302,0.483024,0.459863,0.466479,0.466479,340646602
2024-01-26,0.466472,0.489616,0.463956,0.485294,0.485294,362190657
2024-01-27,0.485263,0.489547,0.476921,0.486321,0.486321,239780792
2024-01-28,0.486326,0.499554,0.485152,0.489719,0.489719,343442273
2024-01-29,0.489768,0.527302,0.485568,0.525275,0.525275,446796336
2024-01-30,0.525298,0.535742,0.514158,0.514165,0.514165,491907648
2024-01-31,0.514095,0.519219,0.495401,0.498256,0.498256,469078638
2024-02-01,0.498247,0.507340,0.487143,0.507023,0.507023,374171939
2024-02-02,0.507030,0.523469,0.504733,0.513958,0.513958,416712948
2024-02-03,0.513989,0.524477,0.512708,0.512861,0.512861,277537205
2024-02-04,0.512882,0.512882,0.494256,0.494256,0.494256,239201178
2024-02-05,0.494240,0.504766,0.488481,0.493340,0.493340,276562781
2024-02-06,0.493382,0.503421,0.490085,0.498463,0.498463,274076725
2024-02-07,0.498442,0.501844,0.475045,0.501773,0.501773,492711608
2024-02-08,0.501795,0.534829,0.501795,0.529269,0.529269,679323504
2024-02-09,0.529449,0.547281,0.528349,0.540792,0.540792,524686031
2024-02-10,0.540741,0.556023,0.530169,0.551412,0.551412,395418510
2024-02-11,0.551422,0.564102,0.536913,0.541410,0.541410,523269115
2024-02-12,0.541433,0.564612,0.531948,0.560031,0.560031,484749602
2024-02-13,0.559999,0.563696,0.535545,0.544996,0.544996,461202155
2024-02-14,0.544989,0.580883,0.540968,0.577302,0.577302,575223913
2024-02-15,0.577321,0.610741,0.573474,0.608363,0.608363,779142077
2024-02-16,0.608527,0.612269,0.585995,0.598872,0.598872,550329852
2024-02-17,0.598894,0.609918,0.571002,0.608346,0.608346,466411549
2024-02-18,0.608639,0.637485,0.608639,0.618734,0.618734,682968263
2024-02-19,0.618769,0.636478,0.617451,0.631063,0.631063,623936416
2024-02-20,0.631060,0.639021,0.600431,0.622165,0.622165,820804617
2024-02-21,0.622090,0.622667,0.577376,0.598458,0.598458,559139405
2024-02-22,0.598480,0.606892,0.582224,0.585902,0.585902,507615418
2024-02-23,0.585821,0.594021,0.570498,0.583242,0.583242,459892758
2024-02-24,0.583161,0.598924,0.571189,0.596696,0.596696,388866047
2024-02-25,0.596705,0.599775,0.581406,0.591379,0.591379,340380261
2024-02-26,0.591361,0.621698,0.575256,0.619736,0.619736,587054943
2024-02-27,0.619746,0.628994,0.611208,0.624216,0.624216,746587622
2024-02-28,0.624196,0.658023,0.603052,0.631059,0.631059,1200627089
2024-02-29,0.630860,0.705280,0.625720,0.655646,0.655646,1639531217
2024-03-01,0.655441,0.719081,0.654593,0.719081,0.719081,935379844
2024-03-02,0.719034,0.761303,0.718878,0.740928,0.740928,1245213176
2024-03-03,0.741072,0.741664,0.701956,0.728238,0.728238,907825948
2024-03-04,0.728179,0.796568,0.725920,0.771294,0.771294,1639201127
2024-03-05,0.771298,0.780695,0.595808,0.693490,0.693490,2145482141
2024-03-06,0.693489,0.754289,0.667933,0.733821,0.733821,1221400314
2024-03-07,0.733846,0.754620,0.721365,0.744742,0.744742,941680283
2024-03-08,0.744739,0.754460,0.704171,0.724854,0.724854,927800736
2024-03-09,0.724855,0.746143,0.723400,0.743713,0.743713,605198969
2024-03-10,0.743714,0.744226,0.705301,0.717227,0.717227,644622507
2024-03-11,0.717152,0.786883,0.695982,0.774190,0.774190,1342617498
2024-03-12,0.774189,0.775003,0.716698,0.748055,0.748055,998599295
2024-03-13,0.748055,0.772147,0.738719,0.764580,0.764580,824896066
2024-03-14,0.764562,0.806985,0.719326,0.750474,0.750474,1613619970
2024-03-15,0.750474,0.761962,0.678853,0.726441,0.726441,1420031176
2024-03-16,0.726447,0.733654,0.654741,0.659535,0.659535,959186468
2024-03-17,0.659535,0.686795,0.633787,0.681099,0.681099,802801116
2024-03-18,0.681099,0.696410,0.645319,0.661258,0.661258,802980597
2024-03-19,0.661258,0.664484,0.580711,0.586914,0.586914,1139892364
2024-03-20,0.586914,0.643161,0.572496,0.639481,0.639481,971939779
2024-03-21,0.639486,0.646522,0.620028,0.631868,0.631868,656574365
2024-03-22,0.631873,0.641832,0.600912,0.613263,0.613263,590758984
2024-03-23,0.613304,0.638630,0.613016,0.625862,0.625862,412657715
2024-03-24,0.625859,0.647304,0.625546,0.646157,0.646157,404827847
2024-03-25,0.646152,0.667585,0.639901,0.656949,0.656949,582546405
2024-03-26,0.656949,0.682587,0.654080,0.665034,0.665034,618252702
2024-03-27,0.665024,0.670158,0.632704,0.648483,0.648483,656276131
2024-03-28,0.648438,0.657416,0.636376,0.650794,0.650794,460284723
2024-03-29,0.650796,0.666749,0.638028,0.664403,0.664403,561835326
2024-03-30,0.664424,0.668271,0.643069,0.644366,0.644366,401576882
2024-03-31,0.644364,0.653083,0.643244,0.650427,0.650427,321124603
2024-04-01,0.650427,0.650956,0.607714,0.621684,0.621684,627776275
2024-04-02,0.621685,0.621696,0.575678,0.580987,0.580987,678945520
2024-04-03,0.580988,0.594003,0.566755,0.571278,0.571278,485562333
2024-04-04,0.571277,0.596073,0.562020,0.582955,0.582955,495438691
2024-04-05,0.582955,0.584300,0.562024,0.574834,0.574834,449048347
2024-04-06,0.574841,0.588323,0.573283,0.584338,0.584338,255666150
2024-04-07,0.584379,0.595882,0.582689,0.589474,0.589474,307767311
2024-04-08,0.589472,0.615812,0.580352,0.614159,0.614159,442630355
2024-04-09,0.614159,0.623213,0.591362,0.591893,0.591893,510684784
2024-04-10,0.591894,0.593438,0.564811,0.586255,0.586255,504006711
2024-04-11,0.586254,0.593882,0.577351,0.586191,0.586191,341309183
2024-04-12,0.586191,0.591456,0.461193,0.503575,0.503575,1135242920
2024-04-13,0.503579,0.515500,0.409073,0.447908,0.447908,1242820013
2024-04-14,0.447910,0.477274,0.438270,0.468911,0.468911,961018766
2024-04-15,0.468911,0.494594,0.442137,0.460795,0.460795,718712831
2024-04-16,0.460793,0.476847,0.440479,0.458605,0.458605,518202801
2024-04-17,0.458607,0.464268,0.430911,0.444295,0.444295,486409083
2024-04-18,0.444299,0.459905,0.436422,0.458144,0.458144,409488158
2024-04-19,0.458143,0.475262,0.425702,0.468784,0.468784,598092967
2024-04-20,0.468784,0.507407,0.466775,0.505908,0.505908,536707766
2024-04-21,0.505908,0.512266,0.491571,0.499292,0.499292,354417377
2024-04-22,0.499290,0.521807,0.496845,0.516885,0.516885,402921410
2024-04-23,0.516885,0.520421,0.498599,0.500196,0.500196,403597295
2024-04-24,0.500196,0.509840,0.470685,0.474910,0.474910,496433039
2024-04-25,0.474901,0.479233,0.463569,0.471020,0.471020,348258880
2024-04-26,0.471020,0.478150,0.462235,0.462729,0.462729,317917276
2024-04-27,0.462729,0.468935,0.450886,0.467032,0.467032,313367220
2024-04-28,0.467032,0.477335,0.459919,0.460474,0.460474,250671885
2024-04-29,0.460482,0.463061,0.448116,0.457365,0.457365,301014261
2024-04-30,0.457363,0.462385,0.427744,0.440812,0.440812,409016669
2024-05-01,0.440815,0.456083,0.419504,0.449866,0.449866,526114091
2024-05-02,0.449866,0.461007,0.440861,0.458282,0.458282,357372995
2024-05-03,0.458284,0.472815,0.447367,0.467544,0.467544,331867585
2024-05-04,0.467544,0.474552,0.463367,0.463577,0.463577,245730966
2024-05-05,0.463577,0.465201,0.453556,0.458334,0.458334,239700527
2024-05-06,0.458334,0.474644,0.453099,0.454288,0.454288,351154325
2024-05-07,0.454289,0.455711,0.441812,0.441873,0.441873,307476823
2024-05-08,0.441873,0.467473,0.438005,0.452553,0.452553,505082625
2024-05-09,0.452553,0.464136,0.448433,0.463501,0.463501,318406873
2024-05-10,0.463503,0.467699,0.444465,0.448250,0.448250,309333437
2024-05-11,0.448250,0.450547,0.438543,0.438876,0.438876,188484210
2024-05-12,0.438876,0.442564,0.435251,0.437653,0.437653,158134071
2024-05-13,0.437653,0.452145,0.426159,0.436540,0.436540,378773938
2024-05-14,0.436544,0.437814,0.426998,0.428069,0.428069,313435137
2024-05-15,0.428069,0.454588,0.426750,0.452988,0.452988,357450532
2024-05-16,0.452996,0.461976,0.449552,0.459695,0.459695,367462393
2024-05-17,0.459696,0.489945,0.455974,0.482000,0.482000,447612110
2024-05-18,0.482000,0.485514,0.476550,0.482408,0.482408,240076401
2024-05-19,0.482408,0.483018,0.465600,0.467602,0.467602,250323995
2024-05-20,0.467602,0.501758,0.462214,0.501758,0.501758,541119800
2024-05-21,0.501749,0.508968,0.491106,0.494774,0.494774,554313310
2024-05-22,0.494774,0.494924,0.476096,0.483127,0.483127,416480856
2024-05-23,0.483130,0.487635,0.448582,0.465330,0.465330,612724804
2024-05-24,0.465330,0.468916,0.455533,0.459494,0.459494,355406774
2024-05-25,0.459498,0.464271,0.458134,0.462072,0.462072,238476411
2024-05-26,0.462072,0.462364,0.456430,0.458375,0.458375,225636000
2024-05-27,0.458375,0.473999,0.457198,0.467963,0.467963,323304261
2024-05-28,0.467963,0.468437,0.453115,0.456990,0.456990,418594476
2024-05-29,0.456990,0.463107,0.450914,0.450995,0.450995,350482630
2024-05-30,0.450995,0.454546,0.443807,0.446581,0.446581,356151973
2024-05-31,0.446581,0.454957,0.444461,0.447461,0.447461,290913148
2024-06-01,0.447461,0.452584,0.445254,0.449975,0.449975,167918462
2024-06-02,0.449976,0.453255,0.442422,0.446494,0.446494,253094562
2024-06-03,0.446468,0.455006,0.444558,0.453425,0.453425,291177184