Hugging Face's logo

Spaces:
qywok
/
cryptocurrency_prediction
Running

App Files Community
tebakaja commited on
Commit
eb5a2ff
•
1 Parent(s): 94ed9e1

Get Cryptocurrencies Data every 4:00 PM

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. datasets/ADA-USD.csv +0 -0
  2. datasets/APT21794-USD.csv +595 -0
  3. datasets/AR-USD.csv +0 -0
  4. datasets/ARB11841-USD.csv +440 -0
  5. datasets/ATOM-USD.csv +0 -0
  6. datasets/AVAX-USD.csv +1423 -0
  7. datasets/BCH-USD.csv +0 -0
  8. datasets/BNB-USD.csv +0 -0
  9. datasets/BTC-USD.csv +0 -0
  10. datasets/BTCB-USD.csv +0 -0
  11. datasets/CRO-USD.csv +0 -0
  12. datasets/DAI-USD.csv +0 -0
  13. datasets/DOGE-USD.csv +0 -0
  14. datasets/DOT-USD.csv +1385 -0
  15. datasets/EETH-USD.csv +124 -0
  16. datasets/ETC-USD.csv +0 -0
  17. datasets/ETH-USD.csv +0 -0
  18. datasets/EZETH-USD.csv +103 -0
  19. datasets/FIL-USD.csv +0 -0
  20. datasets/HBAR-USD.csv +0 -0
  21. datasets/ICP-USD.csv +1122 -0
  22. datasets/IMX10603-USD.csv +942 -0
  23. datasets/KAS-USD.csv +735 -0
  24. datasets/LEO-USD.csv +0 -0
  25. datasets/LINK-USD.csv +0 -0
  26. datasets/LTC-USD.csv +0 -0
  27. datasets/MATIC-USD.csv +0 -0
  28. datasets/MNT27075-USD.csv +324 -0
  29. datasets/NEAR-USD.csv +1330 -0
  30. datasets/PEPE24478-USD.csv +415 -0
  31. datasets/RNDR-USD.csv +1455 -0
  32. datasets/SHIB-USD.csv +1404 -0
  33. datasets/SOL-USD.csv +0 -0
  34. datasets/STETH-USD.csv +0 -0
  35. datasets/TON11419-USD.csv +1013 -0
  36. datasets/TRX-USD.csv +0 -0
  37. datasets/UNI7083-USD.csv +1356 -0
  38. datasets/USDC-USD.csv +0 -0
  39. datasets/USDE29470-USD.csv +106 -0
  40. datasets/USDT-USD.csv +0 -0
  41. datasets/WBETH-USD.csv +405 -0
  42. datasets/WBTC-USD.csv +0 -0
  43. datasets/WEETH-USD.csv +175 -0
  44. datasets/WETH-USD.csv +0 -0
  45. datasets/WHBAR-USD.csv +398 -0
  46. datasets/WIF-USD.csv +169 -0
  47. datasets/WSTETH-USD.csv +972 -0
  48. datasets/WTRX-USD.csv +823 -0
  49. datasets/XLM-USD.csv +0 -0
  50. datasets/XRP-USD.csv +0 -0
datasets/ADA-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/APT21794-USD.csv ADDED
@@ -0,0 +1,595 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2022-10-19,8.384907,8.552428,6.687963,7.240589,7.240589,1893697459
3
+ 2022-10-20,7.265749,7.696688,6.960000,7.360025,7.360025,529639711
4
+ 2022-10-21,7.359728,7.655118,7.058326,7.495839,7.495839,538678089
5
+ 2022-10-22,7.495905,9.227824,7.355244,8.933971,8.933971,1010096593
6
+ 2022-10-23,8.939706,10.246318,8.930175,9.768685,9.768685,1563614567
7
+ 2022-10-24,9.766256,9.888622,9.278770,9.530889,9.530889,859797309
8
+ 2022-10-25,9.533787,9.550371,8.549746,8.794205,8.794205,750677399
9
+ 2022-10-26,8.792165,9.242597,8.641927,9.195348,9.195348,635713216
10
+ 2022-10-27,9.198728,9.579330,8.683183,8.699895,8.699895,611107035
11
+ 2022-10-28,8.700505,8.792812,7.967001,8.166599,8.166599,559120148
12
+ 2022-10-29,8.174667,8.353319,7.757503,7.951610,7.951610,529621532
13
+ 2022-10-30,7.948370,8.324141,7.713105,7.826290,7.826290,451802445
14
+ 2022-10-31,7.820225,8.185352,7.753749,7.946245,7.946245,345247064
15
+ 2022-11-01,7.944374,8.294975,7.828510,8.178029,8.178029,360913949
16
+ 2022-11-02,8.177439,8.189684,7.183624,7.375723,7.375723,490408273
17
+ 2022-11-03,7.377826,7.542621,7.197602,7.229014,7.229014,228148317
18
+ 2022-11-04,7.229114,7.760379,7.171822,7.665324,7.665324,285451797
19
+ 2022-11-05,7.662476,7.969794,7.535491,7.630501,7.630501,338772743
20
+ 2022-11-06,7.632967,8.208243,7.256994,7.298465,7.298465,451095887
21
+ 2022-11-07,7.301366,7.435734,6.877326,6.993259,6.993259,337173352
22
+ 2022-11-08,6.994274,7.011284,4.876768,5.371302,5.371302,648703258
23
+ 2022-11-09,5.373366,5.376617,3.598537,3.935679,3.935679,491391441
24
+ 2022-11-10,3.937291,5.388467,3.877010,5.143031,5.143031,499997318
25
+ 2022-11-11,5.142248,5.294585,4.591667,5.136007,5.136007,303074926
26
+ 2022-11-12,5.139103,5.146739,4.475489,4.531233,4.531233,137786926
27
+ 2022-11-13,4.531831,4.591778,4.158086,4.227582,4.227582,141540550
28
+ 2022-11-14,4.227524,4.477468,3.800486,4.184993,4.184993,187926877
29
+ 2022-11-15,4.185641,4.682284,4.129245,4.337453,4.337453,193401338
30
+ 2022-11-16,4.334215,4.869820,4.182362,4.505821,4.505821,281689115
31
+ 2022-11-17,4.505118,4.796280,4.366373,4.666948,4.666948,260154917
32
+ 2022-11-18,4.665573,4.894887,4.585598,4.717155,4.717155,169525287
33
+ 2022-11-19,4.716076,4.760536,4.530148,4.631549,4.631549,85115298
34
+ 2022-11-20,4.630997,4.630997,4.058986,4.094279,4.094279,106295381
35
+ 2022-11-21,4.093929,4.139687,3.911287,4.067009,4.067009,141358232
36
+ 2022-11-22,4.064152,4.478609,3.886522,4.315392,4.315392,135898407
37
+ 2022-11-23,4.315808,4.565363,4.259694,4.441544,4.441544,112618897
38
+ 2022-11-24,4.441793,4.684940,4.248232,4.446268,4.446268,128060094
39
+ 2022-11-25,4.444154,4.535450,4.276596,4.430447,4.430447,87493032
40
+ 2022-11-26,4.430652,4.997946,4.417490,4.768651,4.768651,225885264
41
+ 2022-11-27,4.768602,5.009809,4.659962,4.785311,4.785311,137749662
42
+ 2022-11-28,4.786100,4.791531,4.349792,4.483099,4.483099,106811395
43
+ 2022-11-29,4.482863,4.757835,4.439811,4.677043,4.677043,101113072
44
+ 2022-11-30,4.677048,4.852721,4.597007,4.775721,4.775721,91144831
45
+ 2022-12-01,4.775816,4.787232,4.601322,4.645681,4.645681,61694938
46
+ 2022-12-02,4.645969,5.023750,4.555568,4.910122,4.910122,111016785
47
+ 2022-12-03,4.910158,5.237148,4.887016,5.107829,5.107829,172182318
48
+ 2022-12-04,5.110246,5.356900,5.084224,5.194817,5.194817,143548505
49
+ 2022-12-05,5.192983,5.402006,5.019268,5.161661,5.161661,119079407
50
+ 2022-12-06,5.160884,5.394799,4.910220,5.053659,5.053659,102185217
51
+ 2022-12-07,5.052581,5.052581,4.736839,4.818020,4.818020,98685739
52
+ 2022-12-08,4.818346,4.939714,4.729760,4.921112,4.921112,81153970
53
+ 2022-12-09,4.920380,4.940409,4.762989,4.807733,4.807733,49175267
54
+ 2022-12-10,4.807720,4.838949,4.768501,4.784294,4.784294,31476781
55
+ 2022-12-11,4.782545,4.895095,4.667100,4.673612,4.673612,44380638
56
+ 2022-12-12,4.674051,4.700640,4.394217,4.525636,4.525636,68166300
57
+ 2022-12-13,4.526174,4.649755,4.306763,4.628010,4.628010,87863004
58
+ 2022-12-14,4.627348,4.723548,4.555734,4.705555,4.705555,81558782
59
+ 2022-12-15,4.704388,4.784990,4.530701,4.666010,4.666010,98946312
60
+ 2022-12-16,4.666449,4.724835,4.004594,4.054846,4.054846,103187774
61
+ 2022-12-17,4.054394,4.141616,3.975187,4.094766,4.094766,77162683
62
+ 2022-12-18,4.094381,4.096562,4.000989,4.058813,4.058813,57587828
63
+ 2022-12-19,4.059344,4.113606,3.751818,3.809666,3.809666,68992404
64
+ 2022-12-20,3.809064,3.920473,3.803774,3.901636,3.901636,62564291
65
+ 2022-12-21,3.901144,3.901144,3.692109,3.763809,3.763809,53879235
66
+ 2022-12-22,3.763789,3.780965,3.584671,3.708414,3.708414,60949761
67
+ 2022-12-23,3.708488,3.807990,3.695363,3.749712,3.749712,38964027
68
+ 2022-12-24,3.749168,3.774027,3.695124,3.704891,3.704891,22688621
69
+ 2022-12-25,3.704673,3.721009,3.536196,3.580963,3.580963,40978183
70
+ 2022-12-26,3.581285,3.650099,3.562142,3.645330,3.645330,33089867
71
+ 2022-12-27,3.645930,3.668984,3.544533,3.594100,3.594100,39738541
72
+ 2022-12-28,3.594612,3.603997,3.210045,3.239318,3.239318,94132723
73
+ 2022-12-29,3.239541,3.255118,3.086973,3.212038,3.212038,64465899
74
+ 2022-12-30,3.213301,3.417922,3.132497,3.417922,3.417922,98897504
75
+ 2022-12-31,3.416645,3.487173,3.330794,3.451690,3.451690,80134881
76
+ 2023-01-01,3.451078,3.538314,3.418102,3.526660,3.526660,46745846
77
+ 2023-01-02,3.526664,3.789339,3.462835,3.761045,3.761045,116821396
78
+ 2023-01-03,3.763086,3.856022,3.670078,3.823603,3.823603,129100464
79
+ 2023-01-04,3.823859,4.001195,3.726853,3.815131,3.815131,148213279
80
+ 2023-01-05,3.814661,3.840619,3.675871,3.706932,3.706932,92897772
81
+ 2023-01-06,3.707982,3.900766,3.599651,3.859511,3.859511,94115158
82
+ 2023-01-07,3.859906,3.886489,3.797243,3.834944,3.834944,47655694
83
+ 2023-01-08,3.834225,3.923279,3.741090,3.923279,3.923279,70746108
84
+ 2023-01-09,3.922381,5.485240,3.904603,5.212224,5.212224,577953988
85
+ 2023-01-10,5.216199,5.858614,4.960923,5.527228,5.527228,838131347
86
+ 2023-01-11,5.526423,5.526423,5.027631,5.295353,5.295353,371178595
87
+ 2023-01-12,5.380337,6.547748,5.062641,6.507095,6.507095,587251760
88
+ 2023-01-13,6.506681,7.047924,6.217619,6.836020,6.836020,710981678
89
+ 2023-01-14,6.834438,8.183647,6.805244,7.703296,7.703296,1049753449
90
+ 2023-01-15,7.708271,8.775826,7.090705,7.923216,7.923216,861854717
91
+ 2023-01-16,7.926853,8.573276,7.818703,8.131538,8.131538,699975256
92
+ 2023-01-17,8.133084,8.233479,7.612122,7.618652,7.618652,383555930
93
+ 2023-01-18,7.615344,8.325003,7.199111,7.620642,7.620642,610268909
94
+ 2023-01-19,7.619910,8.071357,7.579862,7.889094,7.889094,415917295
95
+ 2023-01-20,7.888327,11.013861,7.772501,10.958182,10.958182,926796922
96
+ 2023-01-21,10.961202,13.200338,10.758063,11.748318,11.748318,2266054454
97
+ 2023-01-22,11.751906,14.478710,11.751906,13.309232,13.309232,2039546024
98
+ 2023-01-23,13.314592,14.337574,12.712812,12.788149,12.788149,1196798340
99
+ 2023-01-24,12.787793,13.547480,11.872049,12.342890,12.342890,912329389
100
+ 2023-01-25,12.345089,18.596762,12.292204,18.322577,18.322577,2547197702
101
+ 2023-01-26,18.311600,19.862474,17.303549,18.193075,18.193075,2179582478
102
+ 2023-01-27,18.184166,18.706312,17.338234,17.745609,17.745609,1120503510
103
+ 2023-01-28,17.745928,18.885984,16.904886,17.901304,17.901304,1354656263
104
+ 2023-01-29,17.895462,18.755508,17.548046,18.317789,18.317789,1007270886
105
+ 2023-01-30,18.318884,19.903151,16.392290,17.244345,17.244345,1768268388
106
+ 2023-01-31,17.241755,17.344440,16.178053,16.745749,16.745749,1003617760
107
+ 2023-02-01,16.742458,18.292503,15.655039,18.193724,18.193724,1171169584
108
+ 2023-02-02,18.194042,18.625065,17.021652,17.199217,17.199217,1051759204
109
+ 2023-02-03,17.192587,17.388550,16.673059,17.025434,17.025434,782539379
110
+ 2023-02-04,17.022966,17.054758,16.441132,16.480383,16.480383,422144895
111
+ 2023-02-05,16.481562,16.977146,14.911041,15.426562,15.426562,721099354
112
+ 2023-02-06,15.428983,15.886491,14.487055,14.957624,14.957624,887004999
113
+ 2023-02-07,14.954142,16.187593,14.951428,16.066147,16.066147,951278225
114
+ 2023-02-08,16.063950,16.296429,14.774870,15.058317,15.058317,628725204
115
+ 2023-02-09,15.074448,15.127366,12.965586,13.297669,13.297669,882298761
116
+ 2023-02-10,13.321267,13.700675,12.666136,13.627834,13.627834,797677440
117
+ 2023-02-11,13.630803,14.586137,13.261075,13.885955,13.885955,851140075
118
+ 2023-02-12,13.887533,14.142184,13.018075,13.110207,13.110207,466981913
119
+ 2023-02-13,13.106746,13.806552,12.454401,13.758504,13.758504,719238260
120
+ 2023-02-14,13.757045,14.771861,13.732934,14.709190,14.709190,915922161
121
+ 2023-02-15,14.713871,16.217440,14.129239,15.951352,15.951352,822243519
122
+ 2023-02-16,15.947572,16.643211,14.608762,14.715970,14.715970,950331958
123
+ 2023-02-17,14.707950,14.964559,14.162575,14.742902,14.742902,764201684
124
+ 2023-02-18,14.744832,14.958475,14.218110,14.450453,14.450453,355909659
125
+ 2023-02-19,14.454668,14.796853,13.873493,14.070517,14.070517,503278909
126
+ 2023-02-20,14.081658,14.368845,13.715529,14.206358,14.206358,411976745
127
+ 2023-02-21,14.206670,14.257808,13.121955,13.445448,13.445448,352014054
128
+ 2023-02-22,13.446315,13.933227,12.778393,13.893339,13.893339,466432911
129
+ 2023-02-23,13.893029,14.123816,13.270557,13.461826,13.461826,400050197
130
+ 2023-02-24,13.462342,13.760202,12.587070,12.829524,12.829524,362704102
131
+ 2023-02-25,12.833008,12.870366,11.593757,12.282506,12.282506,424372692
132
+ 2023-02-26,12.279412,12.905245,12.145683,12.664835,12.664835,299416931
133
+ 2023-02-27,12.660218,12.998247,12.136154,12.392657,12.392657,287398545
134
+ 2023-02-28,12.391877,12.422780,11.813179,11.873184,11.873184,310019514
135
+ 2023-03-01,11.874409,13.468860,11.859665,13.468860,13.468860,730806088
136
+ 2023-03-02,13.466647,13.642705,12.571703,12.849195,12.849195,586157682
137
+ 2023-03-03,12.852426,12.873068,11.535567,11.733995,11.733995,526220359
138
+ 2023-03-04,11.734063,11.814398,10.679935,11.285681,11.285681,282779650
139
+ 2023-03-05,11.284432,11.516764,11.072598,11.175492,11.175492,228118079
140
+ 2023-03-06,11.175856,11.500743,11.046273,11.280748,11.280748,243807095
141
+ 2023-03-07,11.280706,11.683843,10.832508,11.119725,11.119725,310418177
142
+ 2023-03-08,11.119786,11.164229,10.330771,10.499428,10.499428,266940680
143
+ 2023-03-09,10.503536,11.442637,10.449240,11.112950,11.112950,648179537
144
+ 2023-03-10,11.113377,11.592057,9.771490,10.803267,10.803267,951511063
145
+ 2023-03-11,10.809296,11.059253,10.088197,10.518114,10.518114,490385721
146
+ 2023-03-12,10.513002,12.050160,10.213091,11.941588,11.941588,485062314
147
+ 2023-03-13,11.938904,12.707171,11.470752,12.347438,12.347438,819928928
148
+ 2023-03-14,12.347208,14.568935,12.086608,13.656713,13.656713,1168453033
149
+ 2023-03-15,13.648963,14.131693,12.066270,12.266636,12.266636,798912382
150
+ 2023-03-16,12.269653,12.457790,11.909071,12.402521,12.402521,500854528
151
+ 2023-03-17,12.402920,13.603102,12.162769,13.557254,13.557254,529006031
152
+ 2023-03-18,13.559888,14.191525,12.736865,12.789155,12.789155,600415439
153
+ 2023-03-19,12.790511,13.518671,12.734690,13.036696,13.036696,334223334
154
+ 2023-03-20,13.035482,13.161315,12.052439,12.105920,12.105920,307029650
155
+ 2023-03-21,12.119002,12.501943,11.756740,12.304312,12.304312,263111063
156
+ 2023-03-22,12.303858,13.183552,11.819343,13.174693,13.174693,472096156
157
+ 2023-03-23,13.171648,13.301432,12.427401,13.268804,13.268804,432707685
158
+ 2023-03-24,13.267635,13.285652,12.089956,12.224282,12.224282,292997430
159
+ 2023-03-25,12.221634,12.267054,11.482220,11.607205,11.607205,161518398
160
+ 2023-03-26,11.605974,12.019919,11.458452,11.880312,11.880312,156647213
161
+ 2023-03-27,11.878969,12.000692,10.873774,11.132361,11.132361,180045472
162
+ 2023-03-28,11.135338,11.292842,10.847107,11.264913,11.264913,152662399
163
+ 2023-03-29,11.259911,11.775623,11.235290,11.639699,11.639699,153140122
164
+ 2023-03-30,11.639333,11.807641,10.899974,11.152455,11.152455,225813512
165
+ 2023-03-31,11.152823,11.440697,11.071137,11.381071,11.381071,186304619
166
+ 2023-04-01,11.385970,11.504848,11.100671,11.208385,11.208385,102434833
167
+ 2023-04-02,11.266016,12.519899,11.167464,12.164782,12.164782,564846529
168
+ 2023-04-03,12.164060,12.167127,11.063973,11.339086,11.339086,324598051
169
+ 2023-04-04,11.338814,11.558105,11.134789,11.480843,11.480843,163999889
170
+ 2023-04-05,11.479785,11.984605,11.263344,11.550955,11.550955,197440052
171
+ 2023-04-06,11.551243,11.691244,11.280311,11.461414,11.461414,182211551
172
+ 2023-04-07,11.463060,11.507644,11.075790,11.164592,11.164592,144276089
173
+ 2023-04-08,11.165811,11.330128,10.800267,11.041860,11.041860,131101962
174
+ 2023-04-09,11.042400,11.140722,10.894196,11.081034,11.081034,107276861
175
+ 2023-04-10,11.092572,11.449003,10.940038,11.449003,11.449003,120077385
176
+ 2023-04-11,11.452426,12.094443,11.337093,11.777423,11.777423,288284086
177
+ 2023-04-12,11.772411,11.962343,11.137508,11.453465,11.453465,190212849
178
+ 2023-04-13,11.367394,12.504011,11.295933,12.391079,12.391079,353613259
179
+ 2023-04-14,12.392651,13.419320,12.221766,12.700164,12.700164,572206353
180
+ 2023-04-15,12.709697,12.860963,12.470029,12.597048,12.597048,202485653
181
+ 2023-04-16,12.590579,12.734343,12.360793,12.620279,12.620279,152491384
182
+ 2023-04-17,12.604700,12.810298,12.208689,12.290638,12.290638,219237276
183
+ 2023-04-18,12.291276,12.767914,12.208084,12.705670,12.705670,176372204
184
+ 2023-04-19,12.706033,13.019128,11.233865,11.346352,11.346352,334774776
185
+ 2023-04-20,11.342652,11.457266,10.879692,11.050745,11.050745,220476386
186
+ 2023-04-21,11.051250,11.172298,10.090874,10.168170,10.168170,254724282
187
+ 2023-04-22,10.167268,10.424809,10.004394,10.333583,10.333583,154064131
188
+ 2023-04-23,10.334374,10.335541,9.838940,10.230751,10.230751,140436246
189
+ 2023-04-24,10.227244,10.382043,10.010171,10.232419,10.232419,162276775
190
+ 2023-04-25,10.234855,10.458824,9.806100,10.380537,10.380537,184880234
191
+ 2023-04-26,10.380951,10.861135,9.606379,10.055947,10.055947,283108429
192
+ 2023-04-27,10.048602,10.354579,9.999064,10.186426,10.186426,187697573
193
+ 2023-04-28,10.187403,10.212947,9.955118,10.175121,10.175121,107797644
194
+ 2023-04-29,10.174691,10.850043,10.130116,10.766070,10.766070,260870784
195
+ 2023-04-30,10.762858,10.906728,10.387118,10.400890,10.400890,155708710
196
+ 2023-05-01,10.392343,10.392343,9.837522,9.938683,9.938683,158806960
197
+ 2023-05-02,9.938736,9.995871,9.800247,9.947621,9.947621,96056957
198
+ 2023-05-03,9.954326,10.099632,9.495461,10.027668,10.027668,192238944
199
+ 2023-05-04,10.027356,10.027356,9.590745,9.674498,9.674498,97769575
200
+ 2023-05-05,9.675565,9.897166,9.595697,9.857803,9.857803,97217279
201
+ 2023-05-06,9.857609,9.913869,9.089283,9.236553,9.236553,149591567
202
+ 2023-05-07,9.237053,9.429351,9.213372,9.228412,9.228412,87083095
203
+ 2023-05-08,9.226521,9.273957,8.146220,8.324009,8.324009,192832240
204
+ 2023-05-09,8.323822,8.393450,8.137715,8.366879,8.366879,86400031
205
+ 2023-05-10,8.367228,8.760562,8.188030,8.609421,8.609421,174888580
206
+ 2023-05-11,8.609476,8.615990,7.934322,8.076692,8.076692,142643053
207
+ 2023-05-12,8.076630,8.322226,7.780090,8.312272,8.312272,135568285
208
+ 2023-05-13,8.313358,8.359928,8.171241,8.293341,8.293341,66997203
209
+ 2023-05-14,8.293430,8.675486,8.129537,8.490186,8.490186,82478313
210
+ 2023-05-15,8.489259,8.989870,8.320455,8.611185,8.611185,125920004
211
+ 2023-05-16,8.609985,8.733655,8.462974,8.535860,8.535860,102541205
212
+ 2023-05-17,8.536540,8.860773,8.354759,8.727122,8.727122,109191438
213
+ 2023-05-18,8.726951,8.729233,8.372830,8.542884,8.542884,107150622
214
+ 2023-05-19,8.535512,8.546177,8.387640,8.440103,8.440103,68838015
215
+ 2023-05-20,8.440694,8.521973,8.347134,8.465831,8.465831,42789671
216
+ 2023-05-21,8.465887,8.492601,8.103083,8.168651,8.168651,52858816
217
+ 2023-05-22,8.169339,8.213559,8.006085,8.108671,8.108671,58787386
218
+ 2023-05-23,8.115943,8.547074,8.038579,8.528146,8.528146,81416620
219
+ 2023-05-24,8.527954,8.527954,8.002577,8.092401,8.092401,103280960
220
+ 2023-05-25,8.098810,8.100563,7.794617,7.994882,7.994882,65342352
221
+ 2023-05-26,7.994751,8.150348,7.849049,8.093975,8.093975,57806466
222
+ 2023-05-27,8.092716,8.254736,8.050884,8.251146,8.251146,42526485
223
+ 2023-05-28,8.244931,8.632727,8.224349,8.530333,8.530333,118986410
224
+ 2023-05-29,8.536589,8.620704,8.242087,8.520846,8.520846,105161218
225
+ 2023-05-30,8.519303,8.594575,8.402751,8.504546,8.504546,88015895
226
+ 2023-05-31,8.503304,8.783268,8.220040,8.355155,8.355155,147212466
227
+ 2023-06-01,8.355161,8.643035,8.301882,8.562467,8.562467,111706600
228
+ 2023-06-02,8.561996,9.174110,8.461682,9.056168,9.056168,197155708
229
+ 2023-06-03,9.063225,9.181185,8.903457,8.999558,8.999558,72499433
230
+ 2023-06-04,8.995558,9.410085,8.868518,9.200200,9.200200,138143067
231
+ 2023-06-05,9.198466,9.227376,7.921933,8.140076,8.140076,257973401
232
+ 2023-06-06,8.139026,8.339134,7.670681,8.244332,8.244332,147916422
233
+ 2023-06-07,8.244399,8.244399,7.646662,7.708948,7.708948,112406396
234
+ 2023-06-08,7.709432,7.814949,7.571422,7.690770,7.690770,80352188
235
+ 2023-06-09,7.690244,7.771652,7.302634,7.436378,7.436378,100233654
236
+ 2023-06-10,7.437922,7.443480,5.717781,6.017361,6.017361,301805784
237
+ 2023-06-11,6.017625,6.678752,5.879473,6.258477,6.258477,148810124
238
+ 2023-06-12,6.265943,6.430764,6.105176,6.263942,6.263942,146401347
239
+ 2023-06-13,6.264027,6.480824,6.125610,6.262154,6.262154,110820144
240
+ 2023-06-14,6.264356,6.421718,5.934848,6.031736,6.031736,118431636
241
+ 2023-06-15,6.030994,6.272944,5.970386,6.218358,6.218358,101841499
242
+ 2023-06-16,6.219110,6.318451,6.042544,6.289020,6.289020,74964490
243
+ 2023-06-17,6.289708,7.056403,6.226836,7.003518,7.003518,246092436
244
+ 2023-06-18,6.996740,7.238560,6.644487,6.729616,6.729616,206062275
245
+ 2023-06-19,6.729872,7.021326,6.687111,6.941350,6.941350,128165293
246
+ 2023-06-20,6.941229,7.275737,6.668096,7.214708,7.214708,172843274
247
+ 2023-06-21,7.214241,7.557113,7.114115,7.473722,7.473722,203921532
248
+ 2023-06-22,7.473716,7.802678,7.348811,7.374989,7.374989,177301860
249
+ 2023-06-23,7.374532,7.941208,7.310132,7.666320,7.666320,162659495
250
+ 2023-06-24,7.656917,7.743229,7.172599,7.346627,7.346627,122377785
251
+ 2023-06-25,7.347151,7.896352,7.338691,7.562731,7.562731,158996628
252
+ 2023-06-26,7.561868,7.720260,7.207427,7.286627,7.286627,167268563
253
+ 2023-06-27,7.292604,7.522166,7.274271,7.437671,7.437671,101299436
254
+ 2023-06-28,7.438980,7.438980,6.791095,6.934545,6.934545,117072440
255
+ 2023-06-29,6.933012,7.537711,6.895010,7.154858,7.154858,160043930
256
+ 2023-06-30,7.155298,7.489884,6.824593,7.256513,7.256513,220272221
257
+ 2023-07-01,7.256223,7.376931,7.077850,7.376931,7.376931,97935037
258
+ 2023-07-02,7.378441,7.430045,7.163270,7.345403,7.345403,116489417
259
+ 2023-07-03,7.341879,7.616755,7.323493,7.498848,7.498848,119707176
260
+ 2023-07-04,7.499241,8.302492,7.498363,7.679997,7.679997,337581847
261
+ 2023-07-05,7.680513,7.938051,7.309464,7.434927,7.434927,174594480
262
+ 2023-07-06,7.434971,7.667171,7.118923,7.121843,7.121843,139348251
263
+ 2023-07-07,7.122413,7.276349,7.078631,7.230210,7.230210,96165503
264
+ 2023-07-08,7.229121,7.255437,6.921917,7.067137,7.067137,75074856
265
+ 2023-07-09,7.065884,7.179821,7.032326,7.102303,7.102303,72915937
266
+ 2023-07-10,7.096104,7.198412,6.837170,7.101159,7.101159,106155216
267
+ 2023-07-11,7.100877,7.138753,6.932434,7.052512,7.052512,77907415
268
+ 2023-07-12,7.052496,7.123715,6.862433,6.991065,6.991065,84790637
269
+ 2023-07-13,6.986895,7.669603,6.941984,7.585847,7.585847,162417802
270
+ 2023-07-14,7.586161,7.965623,7.116413,7.379023,7.379023,256938925
271
+ 2023-07-15,7.378273,7.554052,7.264658,7.456422,7.456422,117458081
272
+ 2023-07-16,7.457446,7.618310,7.368087,7.414596,7.414596,102824116
273
+ 2023-07-17,7.414244,7.920735,7.383724,7.827331,7.827331,200150313
274
+ 2023-07-18,7.822913,8.145291,7.460435,7.589875,7.589875,168764431
275
+ 2023-07-19,7.590363,7.700110,7.451238,7.561781,7.561781,71520951
276
+ 2023-07-20,7.561383,7.623075,7.338993,7.422642,7.422642,77761512
277
+ 2023-07-21,7.423212,7.582438,7.375353,7.546548,7.546548,69141574
278
+ 2023-07-22,7.539335,7.746951,7.539335,7.668562,7.668562,92985621
279
+ 2023-07-23,7.670242,7.766854,7.517891,7.576197,7.576197,71983530
280
+ 2023-07-24,7.587954,7.587954,7.001859,7.066806,7.066806,100474957
281
+ 2023-07-25,7.065428,7.074669,6.870572,6.976705,6.976705,73963805
282
+ 2023-07-26,6.977878,7.117473,6.856129,7.024394,7.024394,75900503
283
+ 2023-07-27,7.016888,7.144425,6.933652,7.072796,7.072796,65503652
284
+ 2023-07-28,7.069234,7.112238,6.995276,7.078606,7.078606,51090329
285
+ 2023-07-29,7.077699,7.158443,7.057643,7.141035,7.141035,37951977
286
+ 2023-07-30,7.147287,7.190117,6.897656,7.024945,7.024945,57551174
287
+ 2023-07-31,7.027770,7.094403,6.967591,7.039333,7.039333,51746402
288
+ 2023-08-01,7.039521,7.065936,6.839422,7.065936,7.065936,84467381
289
+ 2023-08-02,7.061817,7.075386,6.845753,6.870856,6.870856,92300009
290
+ 2023-08-03,6.871461,6.915225,6.730310,6.776657,6.776657,116013564
291
+ 2023-08-04,6.775673,6.848421,6.619604,6.689167,6.689167,109768261
292
+ 2023-08-05,6.691169,6.724245,6.629324,6.719542,6.719542,193315167
293
+ 2023-08-06,6.718616,6.806289,6.689197,6.717138,6.717138,93752422
294
+ 2023-08-07,6.705204,6.765432,6.511089,6.661941,6.661941,109876106
295
+ 2023-08-08,6.663084,6.773261,6.609545,6.703895,6.703895,85842626
296
+ 2023-08-09,6.708931,7.931558,6.669253,7.402878,7.402878,638502728
297
+ 2023-08-10,7.393842,7.566070,7.140128,7.152008,7.152008,362025888
298
+ 2023-08-11,7.161238,7.161238,6.990468,7.094737,7.094737,144314852
299
+ 2023-08-12,7.091499,7.217317,7.075142,7.192926,7.192926,101721918
300
+ 2023-08-13,7.191140,7.241874,7.040726,7.067016,7.067016,94852001
301
+ 2023-08-14,7.058281,7.145840,6.997765,7.069494,7.069494,81511964
302
+ 2023-08-15,7.069738,7.080691,6.474240,6.537273,6.537273,132316607
303
+ 2023-08-16,6.530062,6.541840,6.062555,6.186684,6.186684,184109531
304
+ 2023-08-17,6.179819,6.309477,5.371146,5.700823,5.700823,188719409
305
+ 2023-08-18,5.700021,5.887156,5.499945,5.832041,5.832041,166283371
306
+ 2023-08-19,5.833126,6.058495,5.829187,6.017989,6.017989,110145512
307
+ 2023-08-20,6.015775,6.163547,5.949574,6.065087,6.065087,97916657
308
+ 2023-08-21,6.071669,6.083605,5.828593,5.955431,5.955431,102673920
309
+ 2023-08-22,5.948321,5.971657,5.666949,5.839902,5.839902,94917290
310
+ 2023-08-23,5.840228,6.119546,5.827842,6.016362,6.016362,100885356
311
+ 2023-08-24,6.024566,6.054611,5.729903,5.816116,5.816116,84551608
312
+ 2023-08-25,5.810373,5.823188,5.585779,5.691126,5.691126,88396876
313
+ 2023-08-26,5.691737,5.779142,5.666240,5.728427,5.728427,60937910
314
+ 2023-08-27,5.727973,5.777715,5.656642,5.700074,5.700074,66027212
315
+ 2023-08-28,5.697383,5.745655,5.566873,5.736372,5.736372,73656404
316
+ 2023-08-29,5.735749,5.972604,5.584009,5.901938,5.901938,100280884
317
+ 2023-08-30,5.902149,5.930914,5.766144,5.788826,5.788826,84104919
318
+ 2023-08-31,5.786188,5.809799,5.487745,5.516797,5.516797,78512535
319
+ 2023-09-01,5.518899,5.565854,5.397596,5.508522,5.508522,72451432
320
+ 2023-09-02,5.506156,5.643259,5.500852,5.582111,5.582111,74086355
321
+ 2023-09-03,5.574904,5.586542,5.421880,5.464539,5.464539,59655283
322
+ 2023-09-04,5.464300,5.569886,5.445467,5.510377,5.510377,58745610
323
+ 2023-09-05,5.503793,5.546305,5.422327,5.521798,5.521798,54237041
324
+ 2023-09-06,5.527135,5.570921,5.420196,5.536432,5.536432,61543122
325
+ 2023-09-07,5.535192,5.663982,5.485371,5.631502,5.631502,72602113
326
+ 2023-09-08,5.632377,5.662899,5.467633,5.515837,5.515837,66437975
327
+ 2023-09-09,5.518190,5.523877,5.459410,5.486035,5.486035,42145795
328
+ 2023-09-10,5.487704,5.491082,5.136499,5.177176,5.177176,83963430
329
+ 2023-09-11,5.173190,5.181811,4.916763,5.007525,5.007525,109572642
330
+ 2023-09-12,5.008717,5.178163,4.990938,5.046845,5.046845,97575433
331
+ 2023-09-13,5.042723,5.326155,5.038671,5.199182,5.199182,118603383
332
+ 2023-09-14,5.199269,5.307003,5.148088,5.221420,5.221420,88935094
333
+ 2023-09-15,5.220077,5.302016,5.136988,5.267117,5.267117,70454472
334
+ 2023-09-16,5.273701,5.352237,5.259602,5.315534,5.315534,68116766
335
+ 2023-09-17,5.315374,5.326188,5.186269,5.233394,5.233394,72681410
336
+ 2023-09-18,5.233431,5.370436,5.171424,5.185922,5.185922,87873123
337
+ 2023-09-19,5.185800,5.272711,5.141291,5.223816,5.223816,60108770
338
+ 2023-09-20,5.217970,5.253741,5.097327,5.169920,5.169920,60223269
339
+ 2023-09-21,5.172913,5.238891,5.044675,5.096787,5.096787,73916898
340
+ 2023-09-22,5.101711,5.150719,5.069430,5.130791,5.130791,57043890
341
+ 2023-09-23,5.131050,5.188288,5.079280,5.146468,5.146468,46840307
342
+ 2023-09-24,5.149576,5.425677,5.107188,5.313130,5.313130,322487534
343
+ 2023-09-25,5.312639,5.741479,5.312639,5.570585,5.570585,334351498
344
+ 2023-09-26,5.570182,5.648806,5.235424,5.312890,5.312890,136642698
345
+ 2023-09-27,5.312364,5.343043,5.217500,5.320030,5.320030,118263990
346
+ 2023-09-28,5.310791,5.397595,5.276802,5.333587,5.333587,160650137
347
+ 2023-09-29,5.333535,5.534051,5.328984,5.403967,5.403967,166621886
348
+ 2023-09-30,5.406020,5.502544,5.333683,5.487737,5.487737,96046254
349
+ 2023-10-01,5.485730,5.691583,5.455338,5.667933,5.667933,116596725
350
+ 2023-10-02,5.668900,5.753426,5.370990,5.446019,5.446019,164414118
351
+ 2023-10-03,5.445933,5.455863,5.327650,5.347404,5.347404,72300722
352
+ 2023-10-04,5.352815,5.352970,5.153159,5.326551,5.326551,69054199
353
+ 2023-10-05,5.330889,5.360120,5.220548,5.241016,5.241016,45762054
354
+ 2023-10-06,5.238859,5.361304,5.223685,5.335860,5.335860,46301570
355
+ 2023-10-07,5.335459,5.357780,5.240158,5.277222,5.277222,42348091
356
+ 2023-10-08,5.271116,5.292045,5.205880,5.208291,5.208291,38985727
357
+ 2023-10-09,5.213431,5.222531,4.897148,4.966921,4.966921,76659538
358
+ 2023-10-10,4.966822,4.996561,4.841482,4.916475,4.916475,60094164
359
+ 2023-10-11,4.915647,4.930857,4.750319,4.830670,4.830670,72529214
360
+ 2023-10-12,4.834117,4.930971,4.748807,4.834736,4.834736,70210678
361
+ 2023-10-13,4.834640,4.956325,4.811388,4.901288,4.901288,62304579
362
+ 2023-10-14,4.900628,4.964098,4.896404,4.950871,4.950871,43915129
363
+ 2023-10-15,4.950709,4.954022,4.874840,4.927509,4.927509,47425360
364
+ 2023-10-16,4.932471,5.190074,4.915692,5.072043,5.072043,101728907
365
+ 2023-10-17,5.065936,5.127819,4.941825,5.003782,5.003782,141662379
366
+ 2023-10-18,5.003905,5.026483,4.905858,4.940823,4.940823,76902969
367
+ 2023-10-19,4.940740,5.042024,4.823541,4.920754,4.920754,103699838
368
+ 2023-10-20,4.911608,5.189077,4.903955,5.052653,5.052653,98255858
369
+ 2023-10-21,5.052897,5.837696,5.052897,5.539981,5.539981,289731841
370
+ 2023-10-22,5.549831,6.236492,5.472676,6.139053,6.139053,459290796
371
+ 2023-10-23,6.130975,6.375171,5.819772,6.185609,6.185609,348683063
372
+ 2023-10-24,6.185286,6.583388,5.987590,6.286978,6.286978,313046782
373
+ 2023-10-25,6.296287,6.996326,6.253202,6.940789,6.940789,311151416
374
+ 2023-10-26,6.941137,6.948652,6.319023,6.539026,6.539026,184102476
375
+ 2023-10-27,6.539269,6.746505,6.309602,6.570420,6.570420,114698402
376
+ 2023-10-28,6.569703,6.841833,6.557357,6.833225,6.833225,107954405
377
+ 2023-10-29,6.833734,6.860659,6.683663,6.736513,6.736513,88018531
378
+ 2023-10-30,6.736187,6.933542,6.691393,6.869310,6.869310,131576981
379
+ 2023-10-31,6.869383,7.416964,6.797243,7.032573,7.032573,223432242
380
+ 2023-11-01,7.038921,7.284401,6.705878,7.098850,7.098850,195375490
381
+ 2023-11-02,7.099496,7.186739,6.578485,6.681608,6.681608,166936660
382
+ 2023-11-03,6.677966,6.731029,6.403615,6.704778,6.704778,112122754
383
+ 2023-11-04,6.711820,7.105357,6.678857,6.963669,6.963669,81811523
384
+ 2023-11-05,6.965872,7.143968,6.784722,6.894486,6.894486,111288095
385
+ 2023-11-06,6.883907,7.443888,6.849383,7.415425,7.415425,162064108
386
+ 2023-11-07,7.405643,7.599505,7.040489,7.293710,7.293710,183715506
387
+ 2023-11-08,7.283568,7.504417,7.128650,7.425968,7.425968,140557044
388
+ 2023-11-09,7.426223,7.705900,6.864851,7.296668,7.296668,244110358
389
+ 2023-11-10,7.296328,7.574797,7.125089,7.503722,7.503722,212161287
390
+ 2023-11-11,7.504133,7.838690,7.250801,7.650356,7.650356,246625239
391
+ 2023-11-12,7.653949,8.375210,7.292604,7.792798,7.792798,348954790
392
+ 2023-11-13,7.795510,8.001641,7.315332,7.355920,7.355920,239984916
393
+ 2023-11-14,7.354872,7.357974,6.898384,7.117165,7.117165,224825871
394
+ 2023-11-15,7.115549,7.749818,7.091975,7.695559,7.695559,179077319
395
+ 2023-11-16,7.695550,8.214016,7.209743,7.284793,7.284793,265771966
396
+ 2023-11-17,7.276351,7.654486,6.975812,7.245713,7.245713,166352807
397
+ 2023-11-18,7.247869,7.250272,6.739513,7.070894,7.070894,126930773
398
+ 2023-11-19,7.071389,7.238364,6.880271,7.222775,7.222775,94439530
399
+ 2023-11-20,7.220931,7.491243,7.161890,7.200060,7.200060,163282379
400
+ 2023-11-21,7.197756,7.455633,6.779493,6.832452,6.832452,185229484
401
+ 2023-11-22,6.831838,7.428014,6.800426,7.320509,7.320509,121527630
402
+ 2023-11-23,7.321019,7.405063,7.161573,7.226552,7.226552,84651339
403
+ 2023-11-24,7.227770,7.466529,7.219928,7.442209,7.442209,140324024
404
+ 2023-11-25,7.441915,7.593511,7.330089,7.400133,7.400133,100528520
405
+ 2023-11-26,7.398565,7.464228,7.136722,7.271237,7.271237,94656413
406
+ 2023-11-27,7.272004,7.351985,6.849226,6.947572,6.947572,103058353
407
+ 2023-11-28,6.948330,7.072906,6.760874,7.023154,7.023154,90826569
408
+ 2023-11-29,7.022679,7.134663,6.893493,7.021030,7.021030,95005666
409
+ 2023-11-30,7.019888,7.109814,6.949168,6.982277,6.982277,84898045
410
+ 2023-12-01,6.978408,7.098565,6.934669,7.055676,7.055676,87649309
411
+ 2023-12-02,7.055819,7.402930,7.043378,7.337285,7.337285,102128466
412
+ 2023-12-03,7.338222,7.500651,7.232764,7.304429,7.304429,104114826
413
+ 2023-12-04,7.304639,7.815914,7.156925,7.768531,7.768531,221561229
414
+ 2023-12-05,7.768810,7.784338,7.342717,7.698297,7.698297,166265626
415
+ 2023-12-06,7.698765,7.857021,7.375559,7.383909,7.383909,179243738
416
+ 2023-12-07,7.388821,8.175445,7.385830,7.945616,7.945616,221406355
417
+ 2023-12-08,7.945802,8.612815,7.849526,8.471951,8.471951,252494659
418
+ 2023-12-09,8.474218,8.763665,8.216733,8.245833,8.245833,210282139
419
+ 2023-12-10,8.246607,8.463905,8.018586,8.410325,8.410325,174942664
420
+ 2023-12-11,8.416221,8.436891,7.507955,7.783242,7.783242,214171327
421
+ 2023-12-12,7.798813,9.178207,7.782084,9.109587,9.109587,418163266
422
+ 2023-12-13,9.111310,9.111310,8.187934,8.569379,8.569379,312000696
423
+ 2023-12-14,8.568426,8.670706,8.134308,8.416952,8.416952,249475667
424
+ 2023-12-15,8.415655,8.424534,8.085280,8.182598,8.182598,183440868
425
+ 2023-12-16,8.183641,8.490149,8.136776,8.172546,8.172546,181550027
426
+ 2023-12-17,8.172116,8.330970,8.003310,8.059521,8.059521,140185241
427
+ 2023-12-18,8.058346,8.079983,7.533694,7.886342,7.886342,163585479
428
+ 2023-12-19,7.886517,8.089874,7.701842,8.087446,8.087446,162538045
429
+ 2023-12-20,8.097752,8.311811,7.950335,8.101476,8.101476,178420631
430
+ 2023-12-21,8.103542,8.681809,8.029247,8.535920,8.535920,190409178
431
+ 2023-12-22,8.531353,9.400302,8.343507,9.269244,9.269244,273441863
432
+ 2023-12-23,9.279861,10.024760,9.023850,9.277541,9.277541,433815517
433
+ 2023-12-24,9.287324,9.783864,9.146891,9.335404,9.335404,313544109
434
+ 2023-12-25,9.329773,10.649180,9.169522,10.457062,10.457062,391537572
435
+ 2023-12-26,10.450966,10.876495,9.497543,10.762790,10.762790,422124821
436
+ 2023-12-27,10.751834,10.929980,10.055834,10.147417,10.147417,277450823
437
+ 2023-12-28,10.148071,10.376285,9.570593,9.641506,9.641506,198772948
438
+ 2023-12-29,9.642859,10.088785,9.480563,9.673863,9.673863,206173851
439
+ 2023-12-30,9.679851,9.800200,9.429672,9.429672,9.429672,119661951
440
+ 2023-12-31,9.426957,9.731211,9.313839,9.404348,9.404348,121612190
441
+ 2024-01-01,9.403905,10.018552,9.267427,9.933334,9.933334,123895046
442
+ 2024-01-02,9.936569,10.351366,9.892772,10.237904,10.237904,203645118
443
+ 2024-01-03,10.228839,10.372940,8.573616,9.046827,9.046827,311877637
444
+ 2024-01-04,9.046879,11.055673,8.862437,10.318595,10.318595,631665729
445
+ 2024-01-05,10.331449,10.854042,9.442793,9.638984,9.638984,490660374
446
+ 2024-01-06,9.653920,9.679754,8.896976,9.050963,9.050963,215555497
447
+ 2024-01-07,9.058047,9.275441,8.418369,8.469627,8.469627,180187850
448
+ 2024-01-08,8.469312,8.856632,7.872174,8.798765,8.798765,224913559
449
+ 2024-01-09,8.802872,8.837020,7.963900,8.279421,8.279421,202732386
450
+ 2024-01-10,8.280471,9.078419,8.024629,8.862241,8.862241,241287044
451
+ 2024-01-11,8.870309,9.611124,8.783172,9.464413,9.464413,305963863
452
+ 2024-01-12,9.463122,9.916192,8.711351,9.016036,9.016036,325805637
453
+ 2024-01-13,9.011573,10.344679,8.706119,10.017880,10.017880,441120451
454
+ 2024-01-14,10.018590,10.046168,9.532414,9.678154,9.678154,262563614
455
+ 2024-01-15,9.676235,10.385528,9.442444,9.524313,9.524313,369120098
456
+ 2024-01-16,9.519102,9.581605,9.178846,9.404007,9.404007,210706517
457
+ 2024-01-17,9.412540,9.479505,9.133632,9.335138,9.335138,162806392
458
+ 2024-01-18,9.334162,9.500600,8.693990,8.699967,8.699967,233714546
459
+ 2024-01-19,8.698078,8.726054,8.131033,8.570658,8.570658,203808882
460
+ 2024-01-20,8.570934,8.581242,8.355519,8.558208,8.558208,108263593
461
+ 2024-01-21,8.558581,8.673569,8.431965,8.432332,8.432332,91546947
462
+ 2024-01-22,8.436160,8.504356,7.953029,8.035541,8.035541,144350632
463
+ 2024-01-23,8.035698,8.778769,7.538252,8.757388,8.757388,248908188
464
+ 2024-01-24,8.752150,8.752150,8.428797,8.570474,8.570474,155395797
465
+ 2024-01-25,8.570715,8.617090,8.224634,8.334504,8.334504,113288343
466
+ 2024-01-26,8.333478,8.869265,8.262429,8.724860,8.724860,121346542
467
+ 2024-01-27,8.724743,9.328556,8.679425,9.128604,9.128604,140025206
468
+ 2024-01-28,9.126568,9.215776,8.750559,8.872039,8.872039,103418589
469
+ 2024-01-29,8.869033,9.434269,8.847505,9.218216,9.218216,172236690
470
+ 2024-01-30,9.218149,9.491505,9.034389,9.067280,9.067280,131614686
471
+ 2024-01-31,9.067658,9.189164,8.719873,8.842105,8.842105,133056053
472
+ 2024-02-01,8.841041,9.224088,8.611696,9.224088,9.224088,149596389
473
+ 2024-02-02,9.223257,9.491419,9.144544,9.403804,9.403804,171273538
474
+ 2024-02-03,9.404871,9.709234,9.148636,9.150908,9.150908,141012036
475
+ 2024-02-04,9.151229,9.159446,8.808384,8.826350,8.826350,95549871
476
+ 2024-02-05,8.826557,9.059825,8.562677,8.664751,8.664751,128410573
477
+ 2024-02-06,8.662719,8.706385,8.521364,8.593683,8.593683,85478958
478
+ 2024-02-07,8.594215,8.850355,8.491180,8.786371,8.786371,106952534
479
+ 2024-02-08,8.786685,8.923449,8.738745,8.760218,8.760218,96118795
480
+ 2024-02-09,8.760074,9.156152,8.739628,9.091043,9.091043,129683008
481
+ 2024-02-10,9.091416,9.258617,9.012428,9.081643,9.081643,102724096
482
+ 2024-02-11,9.080704,9.266342,8.980247,9.045570,9.045570,101685187
483
+ 2024-02-12,9.045244,9.287574,8.769594,9.170767,9.170767,162183521
484
+ 2024-02-13,9.171108,9.284513,8.900650,9.206854,9.206854,159927546
485
+ 2024-02-14,9.207488,9.548284,9.070437,9.447154,9.447154,161530479
486
+ 2024-02-15,9.446549,10.754305,9.443458,10.194892,10.194892,436812545
487
+ 2024-02-16,10.190501,10.329102,9.690495,9.798469,9.798469,210352746
488
+ 2024-02-17,9.799118,9.816609,9.253414,9.702136,9.702136,145732813
489
+ 2024-02-18,9.702157,9.778906,9.524533,9.679701,9.679701,139218103
490
+ 2024-02-19,9.680227,10.235846,9.680227,10.115201,10.115201,258613545
491
+ 2024-02-20,10.115180,10.147884,9.251905,9.633993,9.633993,241783332
492
+ 2024-02-21,9.634232,9.830981,8.915717,9.230693,9.230693,211805610
493
+ 2024-02-22,9.232020,9.473547,8.950102,9.222665,9.222665,138138932
494
+ 2024-02-23,9.220722,9.325563,8.919377,9.117729,9.117729,120338381
495
+ 2024-02-24,9.117359,9.482563,9.047055,9.474387,9.474387,109530788
496
+ 2024-02-25,9.474548,9.700652,9.324309,9.640593,9.640593,110871041
497
+ 2024-02-26,9.641267,10.373537,9.352054,10.150616,10.150616,207396854
498
+ 2024-02-27,10.150302,10.379466,9.796163,9.951621,9.951621,176572187
499
+ 2024-02-28,9.950439,12.891460,9.903985,12.254043,12.254043,1084613076
500
+ 2024-02-29,12.270331,13.027158,11.406103,11.734385,11.734385,650420657
501
+ 2024-03-01,11.728463,11.994789,11.468208,11.890317,11.890317,299093035
502
+ 2024-03-02,11.888008,12.238154,11.570427,12.148051,12.148051,257593934
503
+ 2024-03-03,12.145813,12.333334,11.308571,11.597302,11.597302,298050820
504
+ 2024-03-04,11.599025,12.579340,11.501207,12.108961,12.108961,378311240
505
+ 2024-03-05,12.108232,13.868268,11.941001,13.665250,13.665250,889333384
506
+ 2024-03-06,13.666247,14.538377,12.922031,13.647695,13.647695,566700825
507
+ 2024-03-07,13.647695,13.936705,13.170007,13.268940,13.268940,361852717
508
+ 2024-03-08,13.267988,13.554773,12.687718,13.263858,13.263858,275830853
509
+ 2024-03-09,13.263456,13.807757,13.097708,13.178743,13.178743,217477713
510
+ 2024-03-10,13.178738,13.441242,12.445467,12.750299,12.750299,219236594
511
+ 2024-03-11,12.750380,13.567070,12.331998,13.484400,13.484400,270835428
512
+ 2024-03-12,13.484395,13.692619,12.606286,13.377314,13.377314,239637452
513
+ 2024-03-13,13.377801,13.740024,12.861977,13.155897,13.155897,226487979
514
+ 2024-03-14,13.155896,14.401694,13.094447,14.307963,14.307963,590536589
515
+ 2024-03-15,14.307963,15.177575,12.285348,15.076446,15.076446,591830060
516
+ 2024-03-16,15.076542,15.567629,12.967680,13.293944,13.293944,541532082
517
+ 2024-03-17,13.294131,15.676167,13.291191,14.024376,14.024376,602517870
518
+ 2024-03-18,14.023041,15.391248,13.774737,14.422587,14.422587,552750467
519
+ 2024-03-19,14.419017,16.648220,13.582804,15.410323,15.410323,1173758529
520
+ 2024-03-20,15.411837,15.921430,14.080901,15.543503,15.543503,632191197
521
+ 2024-03-21,15.541738,16.299000,14.779114,15.015981,15.015981,482556114
522
+ 2024-03-22,15.016032,16.945488,14.817340,16.286440,16.286440,626149162
523
+ 2024-03-23,16.301889,16.327211,15.506319,16.133900,16.133900,289039229
524
+ 2024-03-24,16.132898,16.796352,15.832677,16.345245,16.345245,329019259
525
+ 2024-03-25,16.345591,17.358189,15.817625,17.286144,17.286144,381525398
526
+ 2024-03-26,17.284782,19.289789,17.040821,18.095028,18.095028,646272783
527
+ 2024-03-27,18.094973,18.845175,17.471790,17.679501,17.679501,464597452
528
+ 2024-03-28,17.679213,18.256695,16.967651,17.395727,17.395727,335975890
529
+ 2024-03-29,17.395121,17.395121,16.797888,17.226126,17.226126,219817548
530
+ 2024-03-30,17.226126,17.696436,16.556559,16.633093,16.633093,210896475
531
+ 2024-03-31,16.633093,17.186506,16.408798,17.091385,17.091385,234547401
532
+ 2024-04-01,17.090916,17.860762,16.476339,16.699974,16.699974,582936866
533
+ 2024-04-02,16.700279,16.712843,14.679161,14.679522,14.679522,403107188
534
+ 2024-04-03,14.679522,14.925032,13.769416,14.167906,14.167906,433341994
535
+ 2024-04-04,14.167906,14.731696,13.873635,14.159065,14.159065,203550211
536
+ 2024-04-05,14.159068,14.161920,12.637004,13.148838,13.148838,341938395
537
+ 2024-04-06,13.151231,13.507975,12.913951,13.223539,13.223539,194154329
538
+ 2024-04-07,13.234846,13.828324,13.124275,13.629077,13.629077,189453481
539
+ 2024-04-08,13.629121,14.383375,13.264791,14.268846,14.268846,216534035
540
+ 2024-04-09,14.268801,14.298337,12.690745,12.724880,12.724880,218788538
541
+ 2024-04-10,12.727061,12.790451,11.690526,12.221338,12.221338,334404096
542
+ 2024-04-11,12.221338,12.511399,11.748657,11.855060,11.855060,192168142
543
+ 2024-04-12,11.855060,12.203840,8.893611,9.796039,9.796039,419167032
544
+ 2024-04-13,9.796039,10.386000,7.672952,8.779470,8.779470,555264434
545
+ 2024-04-14,8.779439,9.745752,8.500165,9.557797,9.557797,317159329
546
+ 2024-04-15,9.557819,9.937013,8.848839,9.132187,9.132187,265171910
547
+ 2024-04-16,9.132187,9.369397,8.642730,9.260425,9.260425,197896542
548
+ 2024-04-17,9.260567,9.638856,8.901588,9.148339,9.148339,197477171
549
+ 2024-04-18,9.148339,9.616827,8.834337,9.495832,9.495832,209904545
550
+ 2024-04-19,9.495619,9.673450,8.656445,9.416344,9.416344,200249567
551
+ 2024-04-20,9.417637,10.273824,9.300956,10.242102,10.242102,140472313
552
+ 2024-04-21,10.242102,10.265104,9.716357,9.997296,9.997296,118014807
553
+ 2024-04-22,9.996824,10.394103,9.901463,10.187840,10.187840,165048089
554
+ 2024-04-23,10.187775,10.287753,9.703091,9.774799,9.774799,183442820
555
+ 2024-04-24,9.774794,10.003508,9.079638,9.149085,9.149085,216588830
556
+ 2024-04-25,9.149204,9.228232,8.770438,9.038228,9.038228,152335287
557
+ 2024-04-26,9.037696,9.101594,8.748721,8.846131,8.846131,126298043
558
+ 2024-04-27,8.846131,9.088865,8.507577,8.997636,8.997636,120672913
559
+ 2024-04-28,8.997671,9.221432,8.952574,8.989735,8.989735,91769259
560
+ 2024-04-29,8.989355,9.182078,8.809394,9.109007,9.109007,153415445
561
+ 2024-04-30,9.109025,9.261631,8.165972,8.704850,8.704850,206153199
562
+ 2024-05-01,8.702786,8.945859,8.185531,8.939079,8.939079,239011494
563
+ 2024-05-02,8.939079,8.959964,8.475016,8.852409,8.852409,133565647
564
+ 2024-05-03,8.852409,9.175774,8.801660,9.075466,9.075466,140605452
565
+ 2024-05-04,9.075435,9.284645,9.019097,9.126142,9.126142,119540093
566
+ 2024-05-05,9.126737,9.290765,8.953530,9.248030,9.248030,97500870
567
+ 2024-05-06,9.248014,9.560006,8.996930,8.998563,8.998563,146617464
568
+ 2024-05-07,8.998563,9.143955,8.775281,8.785800,8.785800,109721499
569
+ 2024-05-08,8.785823,8.804873,8.500271,8.586395,8.586395,124235582
570
+ 2024-05-09,8.586057,8.893569,8.398986,8.813109,8.813109,107150085
571
+ 2024-05-10,8.813174,8.912843,8.381829,8.460069,8.460069,108017931
572
+ 2024-05-11,8.460069,8.557964,8.319477,8.390148,8.390148,70050714
573
+ 2024-05-12,8.390141,8.499044,8.326569,8.358666,8.358666,64971226
574
+ 2024-05-13,8.358666,8.510621,7.921383,8.174314,8.174314,159108770
575
+ 2024-05-14,8.174180,8.232025,7.775835,7.790527,7.790527,116980353
576
+ 2024-05-15,7.790814,8.563147,7.725740,8.488475,8.488475,130699576
577
+ 2024-05-16,8.488604,8.577807,8.115595,8.377035,8.377035,116342863
578
+ 2024-05-17,8.376828,8.694450,8.285270,8.580559,8.580559,120438924
579
+ 2024-05-18,8.580784,8.697662,8.471831,8.579787,8.579787,87445667
580
+ 2024-05-19,8.580703,8.683138,8.096462,8.111947,8.111947,92396732
581
+ 2024-05-20,8.111895,9.099089,8.035554,9.090911,9.090911,171926554
582
+ 2024-05-21,9.090836,9.407251,8.920370,9.307662,9.307662,210402052
583
+ 2024-05-22,9.307663,9.357294,8.927527,8.989713,8.989713,156251800
584
+ 2024-05-23,8.989712,9.174434,8.465489,8.922200,8.922200,215154722
585
+ 2024-05-24,8.922200,9.176833,8.703408,8.954526,8.954526,155349033
586
+ 2024-05-25,8.954538,9.159439,8.911041,9.097122,9.097122,90921833
587
+ 2024-05-26,9.097114,9.199030,8.939677,9.045349,9.045349,99897193
588
+ 2024-05-27,9.045688,9.719908,9.040554,9.640953,9.640953,153562625
589
+ 2024-05-28,9.640953,9.658588,9.222418,9.349795,9.349795,171384414
590
+ 2024-05-29,9.349795,9.523961,9.045836,9.074719,9.074719,123338398
591
+ 2024-05-30,9.074720,9.475300,8.869698,9.188646,9.188646,130479034
592
+ 2024-05-31,9.188646,9.257511,8.989699,9.143964,9.143964,107204864
593
+ 2024-06-01,9.142540,9.155090,9.022454,9.070005,9.070005,62986225
594
+ 2024-06-02,9.070006,9.144258,8.813007,8.925546,8.925546,86339804
595
+ 2024-06-03,8.924893,9.149970,8.831231,9.089369,9.089369,101812936
datasets/AR-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/ARB11841-USD.csv ADDED
@@ -0,0 +1,440 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2023-03-23,11.796991,11.796991,1.104477,1.331082,1.331082,2314949442
3
+ 2023-03-24,1.325396,1.555872,1.186060,1.272492,1.272492,2537709581
4
+ 2023-03-25,1.272393,1.307232,1.192970,1.224705,1.224705,1294894243
5
+ 2023-03-26,1.224117,1.341853,1.208092,1.283315,1.283315,1059587959
6
+ 2023-03-27,1.282521,1.320275,1.124495,1.162705,1.162705,1014240603
7
+ 2023-03-28,1.162855,1.220483,1.120494,1.217757,1.217757,696636270
8
+ 2023-03-29,1.217956,1.271805,1.201921,1.224161,1.224161,791191358
9
+ 2023-03-30,1.224474,1.418585,1.224474,1.379040,1.379040,1860326377
10
+ 2023-03-31,1.378509,1.434779,1.342586,1.394385,1.394385,1023537825
11
+ 2023-04-01,1.393666,1.401182,1.269179,1.271434,1.271434,708114802
12
+ 2023-04-02,1.294198,1.297125,1.141540,1.199810,1.199810,1060389104
13
+ 2023-04-03,1.200559,1.224307,1.113402,1.155946,1.155946,910113344
14
+ 2023-04-04,1.155965,1.262237,1.151284,1.235034,1.235034,741794294
15
+ 2023-04-05,1.234910,1.284951,1.212959,1.243740,1.243740,681537437
16
+ 2023-04-06,1.243624,1.244224,1.185614,1.213171,1.213171,389645869
17
+ 2023-04-07,1.213181,1.242340,1.185641,1.197551,1.197551,331234273
18
+ 2023-04-08,1.197363,1.208311,1.157278,1.163036,1.163036,238160037
19
+ 2023-04-09,1.162782,1.193555,1.152510,1.183895,1.183895,250921874
20
+ 2023-04-10,1.183846,1.247945,1.166000,1.242758,1.242758,391761283
21
+ 2023-04-11,1.242849,1.252739,1.212962,1.217637,1.217637,329521306
22
+ 2023-04-12,1.217775,1.218340,1.166148,1.200773,1.200773,344433781
23
+ 2023-04-13,1.194302,1.371897,1.184227,1.365629,1.365629,1053950856
24
+ 2023-04-14,1.366456,1.719496,1.366456,1.688148,1.688148,2927617181
25
+ 2023-04-15,1.687867,1.733045,1.624707,1.648892,1.648892,1552620817
26
+ 2023-04-16,1.649467,1.707532,1.597807,1.698545,1.698545,1105455426
27
+ 2023-04-17,1.698828,1.698828,1.598109,1.612428,1.612428,881877178
28
+ 2023-04-18,1.612795,1.801118,1.597628,1.673697,1.673697,1701258535
29
+ 2023-04-19,1.672816,1.686518,1.469386,1.490376,1.490376,1454168810
30
+ 2023-04-20,1.490160,1.535727,1.411529,1.440728,1.440728,1189420145
31
+ 2023-04-21,1.440558,1.495072,1.418398,1.470284,1.470284,1115630340
32
+ 2023-04-22,1.470375,1.496495,1.433673,1.464299,1.464299,743368253
33
+ 2023-04-23,1.463775,1.463893,1.316034,1.339242,1.339242,624706911
34
+ 2023-04-24,1.339198,1.361657,1.293739,1.338344,1.338344,645855049
35
+ 2023-04-25,1.338297,1.381048,1.300433,1.379554,1.379554,636337759
36
+ 2023-04-26,1.379177,1.494646,1.341212,1.384658,1.384658,1232822646
37
+ 2023-04-27,1.384743,1.448856,1.382342,1.422934,1.422934,747265158
38
+ 2023-04-28,1.423004,1.439165,1.369259,1.382446,1.382446,413908770
39
+ 2023-04-29,1.382540,1.393086,1.354600,1.365903,1.365903,215575734
40
+ 2023-04-30,1.366740,1.419852,1.351548,1.371707,1.371707,327616504
41
+ 2023-05-01,1.371161,1.383208,1.298977,1.318910,1.318910,356398972
42
+ 2023-05-02,1.318975,1.356153,1.311580,1.350401,1.350401,254784454
43
+ 2023-05-03,1.350013,1.359688,1.302911,1.344042,1.344042,336691117
44
+ 2023-05-04,1.343970,1.360331,1.313068,1.317679,1.317679,283495042
45
+ 2023-05-05,1.317551,1.361784,1.304827,1.357065,1.357065,350364919
46
+ 2023-05-06,1.357170,1.364895,1.226402,1.243541,1.243541,470538106
47
+ 2023-05-07,1.243294,1.258806,1.226467,1.226693,1.226693,237878549
48
+ 2023-05-08,1.226823,1.228053,1.058118,1.092929,1.092929,603038520
49
+ 2023-05-09,1.093191,1.111882,1.082380,1.103319,1.103319,300098145
50
+ 2023-05-10,1.103249,1.195619,1.101782,1.173501,1.173501,667566187
51
+ 2023-05-11,1.173319,1.173319,1.064394,1.092019,1.092019,397695624
52
+ 2023-05-12,1.091876,1.172463,1.069224,1.171849,1.171849,472491168
53
+ 2023-05-13,1.171871,1.187200,1.147852,1.170841,1.170841,256825622
54
+ 2023-05-14,1.170902,1.201176,1.149407,1.173244,1.173244,224712311
55
+ 2023-05-15,1.173250,1.225836,1.154861,1.193273,1.193273,319983620
56
+ 2023-05-16,1.193365,1.206251,1.168089,1.179161,1.179161,251756631
57
+ 2023-05-17,1.179146,1.208115,1.140098,1.199596,1.199596,277650193
58
+ 2023-05-18,1.199404,1.208645,1.144811,1.156481,1.156481,233804274
59
+ 2023-05-19,1.156668,1.169580,1.146538,1.163200,1.163200,156591216
60
+ 2023-05-20,1.163192,1.167717,1.154095,1.163021,1.163021,87251959
61
+ 2023-05-21,1.163081,1.169456,1.121293,1.127568,1.127568,124693908
62
+ 2023-05-22,1.127570,1.135910,1.112543,1.125706,1.125706,120836586
63
+ 2023-05-23,1.125681,1.176350,1.121610,1.167015,1.167015,178954830
64
+ 2023-05-24,1.166983,1.167076,1.091243,1.110244,1.110244,219343773
65
+ 2023-05-25,1.110219,1.112475,1.076199,1.106940,1.106940,180827907
66
+ 2023-05-26,1.106948,1.176268,1.105661,1.160797,1.160797,267095332
67
+ 2023-05-27,1.160786,1.175966,1.155340,1.173282,1.173282,142464608
68
+ 2023-05-28,1.173282,1.251829,1.168098,1.248001,1.248001,289924680
69
+ 2023-05-29,1.247865,1.270767,1.216061,1.227368,1.227368,317621279
70
+ 2023-05-30,1.227109,1.242692,1.216247,1.222213,1.222213,248649066
71
+ 2023-05-31,1.222150,1.232307,1.145546,1.161830,1.161830,247936474
72
+ 2023-06-01,1.161767,1.165889,1.136263,1.146976,1.146976,145876831
73
+ 2023-06-02,1.146954,1.250707,1.140847,1.240055,1.240055,353786293
74
+ 2023-06-03,1.240441,1.251509,1.210033,1.215460,1.215460,180023449
75
+ 2023-06-04,1.215517,1.231852,1.205777,1.210882,1.210882,119644832
76
+ 2023-06-05,1.210825,1.210825,1.090185,1.137949,1.137949,429584068
77
+ 2023-06-06,1.137638,1.195381,1.115303,1.186590,1.186590,365234570
78
+ 2023-06-07,1.186679,1.191819,1.122013,1.126181,1.126181,255381449
79
+ 2023-06-08,1.126183,1.146207,1.111925,1.129984,1.129984,167168010
80
+ 2023-06-09,1.129993,1.149804,1.121239,1.130772,1.130772,137259316
81
+ 2023-06-10,1.130814,1.132118,0.948750,0.992724,0.992724,663028529
82
+ 2023-06-11,0.992823,1.014324,0.980672,0.991970,0.991970,209665450
83
+ 2023-06-12,0.991861,0.995392,0.960830,0.977959,0.977959,254007222
84
+ 2023-06-13,0.978029,1.027176,0.971753,0.990712,0.990712,279215711
85
+ 2023-06-14,0.990712,1.005360,0.928507,0.941251,0.941251,217709083
86
+ 2023-06-15,0.941269,0.955883,0.914160,0.948928,0.948928,197852936
87
+ 2023-06-16,0.949011,0.981392,0.929668,0.974714,0.974714,167171529
88
+ 2023-06-17,0.974753,1.007949,0.968876,0.993588,0.993588,147979478
89
+ 2023-06-18,0.993521,1.020940,0.985381,0.994107,0.994107,149362004
90
+ 2023-06-19,0.994107,1.013206,0.988559,1.006471,1.006471,129810534
91
+ 2023-06-20,1.006539,1.085157,0.987579,1.084218,1.084218,256933759
92
+ 2023-06-21,1.084203,1.146643,1.079144,1.141447,1.141447,367108635
93
+ 2023-06-22,1.141520,1.171982,1.088598,1.090761,1.090761,296619698
94
+ 2023-06-23,1.090681,1.153641,1.090431,1.134183,1.134183,271055238
95
+ 2023-06-24,1.134469,1.134939,1.066000,1.079045,1.079045,190405943
96
+ 2023-06-25,1.078969,1.132486,1.076161,1.111711,1.111711,213130908
97
+ 2023-06-26,1.111835,1.167933,1.088052,1.141131,1.141131,397627005
98
+ 2023-06-27,1.141204,1.238645,1.140310,1.205929,1.205929,415619558
99
+ 2023-06-28,1.206036,1.206151,1.120375,1.124178,1.124178,323465535
100
+ 2023-06-29,1.123851,1.163448,1.122898,1.130170,1.130170,224523425
101
+ 2023-06-30,1.130080,1.191821,1.103051,1.159967,1.159967,490360354
102
+ 2023-07-01,1.160496,1.165742,1.139354,1.150358,1.150358,163206608
103
+ 2023-07-02,1.150222,1.158815,1.128136,1.150734,1.150734,156842326
104
+ 2023-07-03,1.150747,1.181047,1.150515,1.166730,1.166730,194372751
105
+ 2023-07-04,1.166853,1.191983,1.149399,1.149399,1.149399,179135518
106
+ 2023-07-05,1.149537,1.154553,1.099269,1.111210,1.111210,161507719
107
+ 2023-07-06,1.111195,1.140536,1.076563,1.076563,1.076563,196827758
108
+ 2023-07-07,1.076117,1.130249,1.065239,1.130249,1.130249,199389668
109
+ 2023-07-08,1.130425,1.144317,1.114020,1.125679,1.125679,121619325
110
+ 2023-07-09,1.125633,1.139266,1.123089,1.124519,1.124519,119691730
111
+ 2023-07-10,1.124594,1.140451,1.103093,1.121469,1.121469,143539208
112
+ 2023-07-11,1.121541,1.131999,1.114038,1.125316,1.125316,101536264
113
+ 2023-07-12,1.125288,1.137508,1.114724,1.121609,1.121609,134063909
114
+ 2023-07-13,1.121470,1.240615,1.113914,1.224127,1.224127,311705247
115
+ 2023-07-14,1.223971,1.315974,1.174913,1.210707,1.210707,612558009
116
+ 2023-07-15,1.210592,1.319340,1.207610,1.267297,1.267297,413887167
117
+ 2023-07-16,1.267845,1.303038,1.249882,1.271382,1.271382,266897560
118
+ 2023-07-17,1.271421,1.341993,1.259428,1.301912,1.301912,447631087
119
+ 2023-07-18,1.302170,1.325215,1.236043,1.243601,1.243601,342604521
120
+ 2023-07-19,1.243834,1.290691,1.237216,1.268049,1.268049,267922366
121
+ 2023-07-20,1.268214,1.279342,1.246884,1.260662,1.260662,246023485
122
+ 2023-07-21,1.260646,1.292780,1.236834,1.236834,1.236834,191886111
123
+ 2023-07-22,1.236738,1.250204,1.221625,1.225481,1.225481,96648124
124
+ 2023-07-23,1.225616,1.265517,1.222123,1.251085,1.251085,128102960
125
+ 2023-07-24,1.250978,1.252680,1.175247,1.186963,1.186963,181943126
126
+ 2023-07-25,1.186974,1.192644,1.162622,1.168684,1.168684,111603845
127
+ 2023-07-26,1.168746,1.201837,1.155771,1.196796,1.196796,146716848
128
+ 2023-07-27,1.197023,1.205347,1.171190,1.172584,1.172584,96392470
129
+ 2023-07-28,1.172464,1.178723,1.159687,1.174678,1.174678,82858105
130
+ 2023-07-29,1.174557,1.182935,1.172794,1.182112,1.182112,44348102
131
+ 2023-07-30,1.182220,1.186730,1.149616,1.158091,1.158091,93701638
132
+ 2023-07-31,1.158080,1.188885,1.155307,1.168583,1.168583,129244324
133
+ 2023-08-01,1.168566,1.173647,1.130698,1.159874,1.159874,137359443
134
+ 2023-08-02,1.160212,1.172159,1.129080,1.132469,1.132469,131956944
135
+ 2023-08-03,1.132609,1.147604,1.122216,1.129214,1.129214,117271482
136
+ 2023-08-04,1.129112,1.163173,1.128821,1.155376,1.155376,125705719
137
+ 2023-08-05,1.155446,1.156286,1.135713,1.137045,1.137045,112218385
138
+ 2023-08-06,1.137042,1.145123,1.130722,1.136595,1.136595,112459443
139
+ 2023-08-07,1.136565,1.150871,1.115320,1.133564,1.133564,161142923
140
+ 2023-08-08,1.133532,1.170987,1.131839,1.160318,1.160318,168101649
141
+ 2023-08-09,1.160327,1.190084,1.160165,1.175755,1.175755,219304591
142
+ 2023-08-10,1.175611,1.186353,1.156887,1.159391,1.159391,158111490
143
+ 2023-08-11,1.159441,1.162752,1.152383,1.157558,1.157558,112438249
144
+ 2023-08-12,1.157558,1.165880,1.155290,1.163032,1.163032,96733828
145
+ 2023-08-13,1.163011,1.166332,1.143693,1.144448,1.144448,110272036
146
+ 2023-08-14,1.144412,1.150763,1.135766,1.141307,1.141307,118177345
147
+ 2023-08-15,1.141310,1.160928,1.126286,1.130025,1.130025,166884757
148
+ 2023-08-16,1.129978,1.132842,1.035320,1.047458,1.047458,232190438
149
+ 2023-08-17,1.047527,1.061701,0.949333,0.985236,0.985236,313553571
150
+ 2023-08-18,0.985446,1.022207,0.982816,1.006668,1.006668,197687076
151
+ 2023-08-19,1.006740,1.030660,1.005910,1.019926,1.019926,121176317
152
+ 2023-08-20,1.020080,1.038804,1.017900,1.030578,1.030578,136090110
153
+ 2023-08-21,1.030376,1.032556,0.985505,0.996996,0.996996,153690386
154
+ 2023-08-22,0.996577,1.002819,0.948112,0.979331,0.979331,177989266
155
+ 2023-08-23,0.979634,1.024151,0.978469,1.008116,1.008116,157630019
156
+ 2023-08-24,1.008203,1.012822,0.968538,0.980151,0.980151,134163436
157
+ 2023-08-25,0.980139,0.980151,0.934801,0.948019,0.948019,152807294
158
+ 2023-08-26,0.947961,0.952543,0.939494,0.950430,0.950430,97285594
159
+ 2023-08-27,0.950379,0.963356,0.946928,0.957762,0.957762,100872714
160
+ 2023-08-28,0.957763,0.958740,0.928192,0.948604,0.948604,111595935
161
+ 2023-08-29,0.948607,0.992091,0.934990,0.971076,0.971076,173707695
162
+ 2023-08-30,0.971180,0.971749,0.940901,0.943204,0.943204,136151117
163
+ 2023-08-31,0.943176,0.956603,0.908194,0.915400,0.915400,165199345
164
+ 2023-09-01,0.915458,0.927169,0.876193,0.884391,0.884391,147509809
165
+ 2023-09-02,0.884398,0.893244,0.878406,0.888125,0.888125,97566692
166
+ 2023-09-03,0.888129,0.907297,0.881754,0.904689,0.904689,92334329
167
+ 2023-09-04,0.904653,0.923998,0.886380,0.896038,0.896038,109162886
168
+ 2023-09-05,0.895976,0.909662,0.884987,0.900970,0.900970,90298807
169
+ 2023-09-06,0.900942,0.908581,0.883928,0.901081,0.901081,102174372
170
+ 2023-09-07,0.901107,0.918819,0.897973,0.911849,0.911849,86022459
171
+ 2023-09-08,0.912143,0.920753,0.895083,0.901914,0.901914,89731080
172
+ 2023-09-09,0.901905,0.902462,0.896781,0.898617,0.898617,47225857
173
+ 2023-09-10,0.898618,0.898652,0.835050,0.844123,0.844123,151290624
174
+ 2023-09-11,0.844171,0.846957,0.745341,0.761060,0.761060,277850332
175
+ 2023-09-12,0.761083,0.797248,0.755026,0.783346,0.783346,202448850
176
+ 2023-09-13,0.783448,0.813877,0.775695,0.786608,0.786608,170537058
177
+ 2023-09-14,0.786507,0.815021,0.784573,0.804408,0.804408,128167828
178
+ 2023-09-15,0.804359,0.812307,0.787135,0.808442,0.808442,105910572
179
+ 2023-09-16,0.808246,0.832766,0.807702,0.827399,0.827399,107369273
180
+ 2023-09-17,0.827422,0.827650,0.787446,0.794633,0.794633,83942282
181
+ 2023-09-18,0.794581,0.838178,0.787336,0.824493,0.824493,136206067
182
+ 2023-09-19,0.824470,0.861019,0.820976,0.861019,0.861019,121863731
183
+ 2023-09-20,0.861036,0.867650,0.838118,0.859259,0.859259,135346832
184
+ 2023-09-21,0.859366,0.862547,0.813187,0.823162,0.823162,138166703
185
+ 2023-09-22,0.823143,0.845884,0.818618,0.840678,0.840678,86243558
186
+ 2023-09-23,0.840683,0.846974,0.819675,0.821602,0.821602,62344459
187
+ 2023-09-24,0.821617,0.830512,0.807836,0.808427,0.808427,64964487
188
+ 2023-09-25,0.808411,0.817772,0.804980,0.807114,0.807114,74837935
189
+ 2023-09-26,0.807078,0.825026,0.806571,0.825026,0.825026,70330374
190
+ 2023-09-27,0.825050,0.842512,0.813906,0.817577,0.817577,74294195
191
+ 2023-09-28,0.817572,0.897970,0.816912,0.891084,0.891084,143991046
192
+ 2023-09-29,0.891121,0.911786,0.884226,0.903379,0.903379,159827291
193
+ 2023-09-30,0.903277,0.922334,0.894105,0.908573,0.908573,106737146
194
+ 2023-10-01,0.908465,0.979039,0.908235,0.969764,0.969764,168648925
195
+ 2023-10-02,0.969771,0.984307,0.921357,0.931308,0.931308,205131751
196
+ 2023-10-03,0.931327,0.942462,0.903453,0.906178,0.906178,156735492
197
+ 2023-10-04,0.906171,0.906661,0.869702,0.884617,0.884617,163616706
198
+ 2023-10-05,0.884605,0.890283,0.855508,0.858155,0.858155,119742906
199
+ 2023-10-06,0.858046,0.894691,0.858003,0.889886,0.889886,117360720
200
+ 2023-10-07,0.889933,0.894424,0.868920,0.869327,0.869327,83279703
201
+ 2023-10-08,0.869381,0.874669,0.843352,0.848114,0.848114,89419328
202
+ 2023-10-09,0.848111,0.855582,0.796429,0.819323,0.819323,134268750
203
+ 2023-10-10,0.819282,0.828385,0.813988,0.823538,0.823538,81311198
204
+ 2023-10-11,0.823480,0.826110,0.802431,0.815043,0.815043,94492016
205
+ 2023-10-12,0.815076,0.825391,0.791527,0.803473,0.803473,122235508
206
+ 2023-10-13,0.803443,0.816973,0.799304,0.807434,0.807434,111557280
207
+ 2023-10-14,0.807402,0.812367,0.803365,0.804041,0.804041,53711325
208
+ 2023-10-15,0.804030,0.810217,0.799702,0.803764,0.803764,63259156
209
+ 2023-10-16,0.803824,0.839537,0.803824,0.820846,0.820846,163515819
210
+ 2023-10-17,0.820789,0.821200,0.784634,0.785698,0.785698,115186567
211
+ 2023-10-18,0.785714,0.796641,0.778106,0.782953,0.782953,92114511
212
+ 2023-10-19,0.782926,0.784498,0.767081,0.768822,0.768822,97241645
213
+ 2023-10-20,0.768996,0.809167,0.768092,0.800306,0.800306,150277290
214
+ 2023-10-21,0.800326,0.838636,0.796914,0.832960,0.832960,133519782
215
+ 2023-10-22,0.832977,0.850683,0.823635,0.849666,0.849666,152164257
216
+ 2023-10-23,0.854091,0.881581,0.832467,0.880827,0.880827,273687241
217
+ 2023-10-24,0.881016,0.940768,0.872637,0.898616,0.898616,375287082
218
+ 2023-10-25,0.898774,0.922542,0.876678,0.921654,0.921654,262456288
219
+ 2023-10-26,0.921663,0.993074,0.918861,0.937760,0.937760,444133706
220
+ 2023-10-27,0.937838,0.937871,0.891019,0.915757,0.915757,224286244
221
+ 2023-10-28,0.915722,0.931527,0.914727,0.919512,0.919512,127987635
222
+ 2023-10-29,0.919510,0.953442,0.908906,0.946820,0.946820,165837508
223
+ 2023-10-30,0.946881,0.966062,0.928381,0.965688,0.965688,229179093
224
+ 2023-10-31,0.965691,0.980941,0.922154,0.944853,0.944853,301236020
225
+ 2023-11-01,0.944801,1.037117,0.928458,1.036896,1.036896,449140294
226
+ 2023-11-02,1.037029,1.039898,0.962202,0.990903,0.990903,379490924
227
+ 2023-11-03,0.990910,1.073299,0.940786,1.062667,1.062667,469037428
228
+ 2023-11-04,1.062445,1.112715,1.050357,1.096254,1.096254,351651163
229
+ 2023-11-05,1.096774,1.110430,1.066771,1.093311,1.093311,319369630
230
+ 2023-11-06,1.093141,1.135857,1.070595,1.123435,1.123435,363841109
231
+ 2023-11-07,1.123452,1.123557,1.052072,1.084653,1.084653,373619969
232
+ 2023-11-08,1.084543,1.096370,1.065468,1.095163,1.095163,330532469
233
+ 2023-11-09,1.094583,1.213645,1.068353,1.206610,1.206610,789029710
234
+ 2023-11-10,1.206927,1.215160,1.133689,1.176136,1.176136,515474209
235
+ 2023-11-11,1.175537,1.179366,1.123365,1.137662,1.137662,435216657
236
+ 2023-11-12,1.137737,1.168162,1.103851,1.154507,1.154507,408036651
237
+ 2023-11-13,1.154827,1.191805,1.122118,1.122118,1.122118,543896736
238
+ 2023-11-14,1.121283,1.121283,1.047597,1.076874,1.076874,401928906
239
+ 2023-11-15,1.076955,1.148465,1.075790,1.143616,1.143616,335704517
240
+ 2023-11-16,1.143522,1.177445,1.073576,1.078942,1.078942,526181678
241
+ 2023-11-17,1.079052,1.102231,1.007208,1.041675,1.041675,403690344
242
+ 2023-11-18,1.042399,1.042872,0.991094,1.032098,1.032098,264079765
243
+ 2023-11-19,1.032166,1.049193,1.014745,1.049008,1.049008,259884903
244
+ 2023-11-20,1.048642,1.071697,1.029704,1.029786,1.029786,297141800
245
+ 2023-11-21,1.029878,1.048889,0.958016,0.958530,0.958530,358346090
246
+ 2023-11-22,0.957859,1.033599,0.954710,1.020009,1.020009,271471632
247
+ 2023-11-23,1.019959,1.043775,1.009946,1.016955,1.016955,184612693
248
+ 2023-11-24,1.016961,1.074508,1.015949,1.049265,1.049265,253667800
249
+ 2023-11-25,1.049300,1.079479,1.047270,1.066707,1.066707,174608395
250
+ 2023-11-26,1.066694,1.070829,1.019196,1.037774,1.037774,190089762
251
+ 2023-11-27,1.037733,1.041308,0.994901,1.016863,1.016863,209508675
252
+ 2023-11-28,1.016793,1.030019,0.990464,1.017481,1.017481,192160654
253
+ 2023-11-29,1.017473,1.029057,0.998454,1.008075,1.008075,183095307
254
+ 2023-11-30,1.008170,1.016261,1.000760,1.006898,1.006898,145968727
255
+ 2023-12-01,1.006921,1.045954,1.002986,1.033678,1.033678,231518841
256
+ 2023-12-02,1.033577,1.115198,1.032712,1.110309,1.110309,292810286
257
+ 2023-12-03,1.110393,1.122081,1.086560,1.100425,1.100425,242626178
258
+ 2023-12-04,1.100273,1.144965,1.069588,1.090264,1.090264,534353041
259
+ 2023-12-05,1.090432,1.104187,1.053088,1.093228,1.093228,389267656
260
+ 2023-12-06,1.092776,1.109412,1.058112,1.058763,1.058763,355499870
261
+ 2023-12-07,1.059001,1.189684,1.044370,1.169862,1.169862,757716151
262
+ 2023-12-08,1.170084,1.193236,1.151128,1.166365,1.166365,464781791
263
+ 2023-12-09,1.166364,1.236416,1.137233,1.141096,1.141096,608207131
264
+ 2023-12-10,1.140999,1.163028,1.127387,1.154262,1.154262,290711349
265
+ 2023-12-11,1.154460,1.160008,1.064193,1.095807,1.095807,623310538
266
+ 2023-12-12,1.095688,1.252110,1.094782,1.252110,1.252110,801221521
267
+ 2023-12-13,1.251450,1.251450,1.117383,1.184731,1.184731,725762126
268
+ 2023-12-14,1.184669,1.201433,1.146268,1.183027,1.183027,422628576
269
+ 2023-12-15,1.183038,1.183305,1.101443,1.101443,1.101443,277885087
270
+ 2023-12-16,1.101489,1.149326,1.087755,1.122605,1.122605,273564145
271
+ 2023-12-17,1.122788,1.133350,1.095109,1.106660,1.106660,241078501
272
+ 2023-12-18,1.106775,1.113170,1.040750,1.100505,1.100505,323084766
273
+ 2023-12-19,1.100519,1.118631,1.067999,1.074415,1.074415,287532065
274
+ 2023-12-20,1.074409,1.130109,1.072209,1.103957,1.103957,322698862
275
+ 2023-12-21,1.104149,1.158046,1.097655,1.155898,1.155898,375171498
276
+ 2023-12-22,1.155891,1.437464,1.146965,1.426276,1.426276,1604350073
277
+ 2023-12-23,1.425802,1.445953,1.319522,1.393881,1.393881,838269933
278
+ 2023-12-24,1.394014,1.456692,1.349409,1.357267,1.357267,785935800
279
+ 2023-12-25,1.357231,1.395973,1.343813,1.391841,1.391841,547546354
280
+ 2023-12-26,1.392001,1.401967,1.266876,1.325164,1.325164,570560992
281
+ 2023-12-27,1.325271,1.534467,1.277700,1.502941,1.502941,1068456602
282
+ 2023-12-28,1.503261,1.659668,1.473774,1.474216,1.474216,1199815769
283
+ 2023-12-29,1.474550,1.542296,1.431227,1.504970,1.504970,795016713
284
+ 2023-12-30,1.504809,1.526138,1.437583,1.485652,1.485652,453790745
285
+ 2023-12-31,1.485168,1.656025,1.484421,1.555206,1.555206,779301092
286
+ 2024-01-01,1.555800,1.739124,1.521384,1.735156,1.735156,736600434
287
+ 2024-01-02,1.735242,1.831346,1.713637,1.771561,1.771561,1105169921
288
+ 2024-01-03,1.771604,2.056409,1.697607,1.910450,1.910450,3384321119
289
+ 2024-01-04,1.910842,2.109279,1.828241,2.012168,2.012168,1702736214
290
+ 2024-01-05,2.011141,2.014924,1.841318,1.940247,1.940247,1233240696
291
+ 2024-01-06,1.943021,1.955206,1.710584,1.748500,1.748500,905497127
292
+ 2024-01-07,1.748726,1.878391,1.702964,1.720042,1.720042,885488819
293
+ 2024-01-08,1.720225,1.854725,1.586150,1.821335,1.821335,1292571252
294
+ 2024-01-09,1.821740,1.842693,1.631267,1.835979,1.835979,1139512594
295
+ 2024-01-10,1.836128,2.262986,1.836128,2.219241,2.219241,2537370985
296
+ 2024-01-11,2.221366,2.378784,2.147006,2.265020,2.265020,1878577481
297
+ 2024-01-12,2.263995,2.397492,2.120999,2.202677,2.202677,1688443813
298
+ 2024-01-13,2.202057,2.210905,2.086256,2.177470,2.177470,756777254
299
+ 2024-01-14,2.177123,2.190642,2.024652,2.029216,2.029216,558634462
300
+ 2024-01-15,2.029389,2.168918,2.029389,2.110622,2.110622,623415309
301
+ 2024-01-16,2.109994,2.196871,2.051086,2.152533,2.152533,706597837
302
+ 2024-01-17,2.152620,2.160759,2.002976,2.036410,2.036410,511452364
303
+ 2024-01-18,2.036465,2.037254,1.850189,1.887128,1.887128,675335831
304
+ 2024-01-19,1.887276,1.899677,1.732830,1.852359,1.852359,666810427
305
+ 2024-01-20,1.852668,1.853185,1.761976,1.809268,1.809268,373380028
306
+ 2024-01-21,1.810334,1.899464,1.786195,1.813036,1.813036,422013128
307
+ 2024-01-22,1.813745,1.829855,1.660916,1.685536,1.685536,712443401
308
+ 2024-01-23,1.685558,1.732746,1.551565,1.689279,1.689279,794548297
309
+ 2024-01-24,1.689417,1.739877,1.634954,1.734775,1.734775,584286562
310
+ 2024-01-25,1.735221,1.767924,1.642709,1.730611,1.730611,453293450
311
+ 2024-01-26,1.730439,1.819031,1.714114,1.819031,1.819031,528364632
312
+ 2024-01-27,1.818372,1.836098,1.775684,1.796207,1.796207,281784516
313
+ 2024-01-28,1.796247,1.895272,1.787175,1.797342,1.797342,440319850
314
+ 2024-01-29,1.797557,1.857666,1.775366,1.852567,1.852567,411260439
315
+ 2024-01-30,1.852668,1.966655,1.839035,1.884824,1.884824,633791769
316
+ 2024-01-31,1.885099,1.887215,1.748628,1.763800,1.763800,525213898
317
+ 2024-02-01,1.763747,1.786016,1.693980,1.784496,1.784496,398059587
318
+ 2024-02-02,1.784509,1.813721,1.760033,1.791368,1.791368,297072923
319
+ 2024-02-03,1.791339,1.834958,1.765007,1.765378,1.765378,212251636
320
+ 2024-02-04,1.765302,1.774409,1.726444,1.731763,1.731763,205221746
321
+ 2024-02-05,1.731823,1.784624,1.705823,1.733229,1.733229,248781369
322
+ 2024-02-06,1.733197,1.871273,1.728937,1.830087,1.830087,504975096
323
+ 2024-02-07,1.830078,1.929141,1.812190,1.897009,1.897009,458608037
324
+ 2024-02-08,1.897081,1.925338,1.863360,1.864409,1.864409,368536199
325
+ 2024-02-09,1.864376,1.997615,1.863867,1.981112,1.981112,451987280
326
+ 2024-02-10,1.981216,2.017276,1.941267,1.961370,1.961370,245943076
327
+ 2024-02-11,1.961402,2.005652,1.935371,1.940504,1.940504,238023304
328
+ 2024-02-12,1.940792,2.079818,1.916294,2.078019,2.078019,465921130
329
+ 2024-02-13,2.077689,2.104978,1.996149,2.046922,2.046922,431225127
330
+ 2024-02-14,2.046856,2.122514,2.016152,2.113552,2.113552,398908298
331
+ 2024-02-15,2.113317,2.169823,2.043957,2.072080,2.072080,494067916
332
+ 2024-02-16,2.072206,2.093615,1.980174,2.012969,2.012969,364954780
333
+ 2024-02-17,2.012919,2.018499,1.912902,1.969316,1.969316,235277515
334
+ 2024-02-18,1.969348,2.048801,1.947090,2.035340,2.035340,276993691
335
+ 2024-02-19,2.035567,2.097009,2.019432,2.053933,2.053933,395746408
336
+ 2024-02-20,2.053950,2.074549,1.910850,2.010829,2.010829,666450000
337
+ 2024-02-21,2.010674,2.015836,1.811618,1.877688,1.877688,511962215
338
+ 2024-02-22,1.877626,1.894951,1.792210,1.807322,1.807322,442368773
339
+ 2024-02-23,1.806978,1.825516,1.743323,1.800605,1.800605,393790046
340
+ 2024-02-24,1.800636,1.849603,1.754305,1.844976,1.844976,274142282
341
+ 2024-02-25,1.844927,1.901205,1.832295,1.901205,1.901205,300313076
342
+ 2024-02-26,1.901366,1.953689,1.811004,1.930121,1.930121,439095078
343
+ 2024-02-27,1.930138,1.954100,1.876480,1.895423,1.895423,456140083
344
+ 2024-02-28,1.895475,1.976357,1.819043,1.902629,1.902629,789288374
345
+ 2024-02-29,1.902536,2.067885,1.888107,1.945142,1.945142,1052525091
346
+ 2024-03-01,1.944653,2.011271,1.943706,1.989562,1.989562,496174284
347
+ 2024-03-02,1.989625,2.024734,1.960202,2.024734,2.024734,554293629
348
+ 2024-03-03,2.025063,2.191799,1.999352,2.046296,2.046296,1142361298
349
+ 2024-03-04,2.045871,2.069039,1.926999,1.982979,1.982979,813833802
350
+ 2024-03-05,1.983254,2.171830,1.826945,1.969782,1.969782,2120320570
351
+ 2024-03-06,1.969779,2.141971,1.926976,2.052874,2.052874,1042968084
352
+ 2024-03-07,2.052874,2.186000,2.021405,2.167783,2.167783,873516997
353
+ 2024-03-08,2.167762,2.276319,2.108739,2.139361,2.139361,1030337086
354
+ 2024-03-09,2.139361,2.166837,2.084038,2.099060,2.099060,514955855
355
+ 2024-03-10,2.099062,2.128248,2.009167,2.068196,2.068196,614574685
356
+ 2024-03-11,2.068202,2.140946,1.992196,2.082959,2.082959,831217688
357
+ 2024-03-12,2.082959,2.096739,1.932373,2.017470,2.017470,762310480
358
+ 2024-03-13,2.017470,2.252912,2.017438,2.117834,2.117834,1261830951
359
+ 2024-03-14,2.117834,2.117834,1.941560,2.014833,2.014833,954399402
360
+ 2024-03-15,2.014833,2.031258,1.810243,1.885445,1.885445,941997889
361
+ 2024-03-16,1.885433,1.953263,1.719726,1.759017,1.759017,1037970776
362
+ 2024-03-17,1.759017,1.771286,1.624031,1.733432,1.733432,779446750
363
+ 2024-03-18,1.734155,1.736294,1.600323,1.621517,1.621517,890503800
364
+ 2024-03-19,1.621517,1.672444,1.449332,1.627867,1.627867,1397626318
365
+ 2024-03-20,1.627867,1.764658,1.554495,1.746828,1.746828,1227861377
366
+ 2024-03-21,1.746828,1.794298,1.677133,1.683713,1.683713,802239593
367
+ 2024-03-22,1.683716,1.693603,1.567059,1.600382,1.600382,555738122
368
+ 2024-03-23,1.600393,1.635496,1.584936,1.597991,1.597991,356923516
369
+ 2024-03-24,1.598011,1.674030,1.589574,1.671061,1.671061,391189030
370
+ 2024-03-25,1.671055,1.748534,1.649686,1.723979,1.723979,547873309
371
+ 2024-03-26,1.723979,1.752013,1.666658,1.701468,1.701468,526173757
372
+ 2024-03-27,1.701468,1.739502,1.629150,1.655158,1.655158,550502880
373
+ 2024-03-28,1.655158,1.695123,1.628965,1.666726,1.666726,374335941
374
+ 2024-03-29,1.666726,1.667794,1.616218,1.645996,1.645996,299111291
375
+ 2024-03-30,1.645996,1.677110,1.634255,1.642339,1.642339,256397865
376
+ 2024-03-31,1.642319,1.688740,1.634262,1.663377,1.663377,225496709
377
+ 2024-04-01,1.663362,1.663362,1.534660,1.569315,1.569315,422532101
378
+ 2024-04-02,1.569315,1.569324,1.433792,1.448602,1.448602,572323170
379
+ 2024-04-03,1.448603,1.502148,1.403427,1.479194,1.479194,374705017
380
+ 2024-04-04,1.479180,1.509046,1.438424,1.459447,1.459447,320741288
381
+ 2024-04-05,1.459420,1.461949,1.389193,1.434671,1.434671,313976571
382
+ 2024-04-06,1.434671,1.500378,1.428706,1.488967,1.488967,196076697
383
+ 2024-04-07,1.488967,1.530925,1.482781,1.530320,1.530320,201161348
384
+ 2024-04-08,1.530320,1.577291,1.493802,1.571005,1.571005,339975821
385
+ 2024-04-09,1.570816,1.588707,1.476893,1.483637,1.483637,449258429
386
+ 2024-04-10,1.483630,1.496319,1.420093,1.466346,1.466346,320187260
387
+ 2024-04-11,1.466346,1.481205,1.412277,1.419142,1.419142,231721719
388
+ 2024-04-12,1.419145,1.441293,1.047610,1.174909,1.174909,849422935
389
+ 2024-04-13,1.174921,1.185897,0.898646,1.033445,1.033445,993983550
390
+ 2024-04-14,1.033420,1.189182,1.004299,1.180753,1.180753,809736757
391
+ 2024-04-15,1.180753,1.265840,1.124182,1.153054,1.153054,619076216
392
+ 2024-04-16,1.153055,1.170267,1.098629,1.154449,1.154449,425897075
393
+ 2024-04-17,1.154447,1.169354,1.082921,1.105919,1.105919,308928784
394
+ 2024-04-18,1.105929,1.164854,1.082984,1.139129,1.139129,275011082
395
+ 2024-04-19,1.139129,1.164129,1.046330,1.122690,1.122690,372532494
396
+ 2024-04-20,1.122686,1.221277,1.109589,1.215005,1.215005,217385884
397
+ 2024-04-21,1.215005,1.229245,1.174349,1.188955,1.188955,195862310
398
+ 2024-04-22,1.188950,1.238193,1.185025,1.209325,1.209325,228798711
399
+ 2024-04-23,1.209325,1.219693,1.170166,1.178001,1.178001,209740953
400
+ 2024-04-24,1.178000,1.201892,1.101610,1.115976,1.115976,321807336
401
+ 2024-04-25,1.116004,1.122487,1.067725,1.090794,1.090794,260280425
402
+ 2024-04-26,1.090794,1.092548,1.056007,1.065067,1.065067,218901586
403
+ 2024-04-27,1.065067,1.125835,1.021934,1.124088,1.124088,340669189
404
+ 2024-04-28,1.124088,1.168904,1.097888,1.100870,1.100870,312533332
405
+ 2024-04-29,1.100870,1.109574,1.036217,1.058395,1.058395,289705686
406
+ 2024-04-30,1.058397,1.068319,0.974590,1.022194,1.022194,394490469
407
+ 2024-05-01,1.022194,1.053244,0.974630,1.030708,1.030708,495077511
408
+ 2024-05-02,1.030688,1.040166,0.998060,1.029786,1.029786,304501218
409
+ 2024-05-03,1.029791,1.077137,1.017742,1.065985,1.065985,298151775
410
+ 2024-05-04,1.065985,1.084962,1.059949,1.062320,1.062320,210017419
411
+ 2024-05-05,1.062314,1.094242,1.036494,1.071509,1.071509,230922233
412
+ 2024-05-06,1.071498,1.129360,1.058161,1.061039,1.061039,376439746
413
+ 2024-05-07,1.061039,1.075803,1.026948,1.027012,1.027012,272014534
414
+ 2024-05-08,1.027014,1.044551,1.009021,1.027639,1.027639,299076596
415
+ 2024-05-09,1.027639,1.045555,1.001683,1.041155,1.041155,238597485
416
+ 2024-05-10,1.041180,1.053518,0.985808,0.995435,0.995435,298051995
417
+ 2024-05-11,0.995435,1.011501,0.987236,0.999943,0.999943,173108416
418
+ 2024-05-12,0.999942,1.011026,0.989068,0.997343,0.997343,114813690
419
+ 2024-05-13,0.997343,1.002976,0.953482,0.981365,0.981365,274430858
420
+ 2024-05-14,0.981364,0.987396,0.932782,0.934909,0.934909,341966673
421
+ 2024-05-15,0.934906,0.997165,0.926134,0.995345,0.995345,347131905
422
+ 2024-05-16,0.995380,0.998658,0.953825,0.971634,0.971634,310304137
423
+ 2024-05-17,0.971634,1.071370,0.968088,1.032725,1.032725,451760932
424
+ 2024-05-18,1.032727,1.033715,1.006019,1.018248,1.018248,261575072
425
+ 2024-05-19,1.018248,1.028148,0.967589,0.972233,0.972233,242293946
426
+ 2024-05-20,0.972233,1.127116,0.951132,1.124780,1.124780,752281971
427
+ 2024-05-21,1.124819,1.229411,1.123137,1.203520,1.203520,1209775871
428
+ 2024-05-22,1.203459,1.210737,1.111391,1.141894,1.141894,700018933
429
+ 2024-05-23,1.141894,1.254397,1.139197,1.200819,1.200819,1584631195
430
+ 2024-05-24,1.200820,1.231243,1.125515,1.157542,1.157542,628692600
431
+ 2024-05-25,1.157543,1.208728,1.150837,1.191638,1.191638,456138167
432
+ 2024-05-26,1.191639,1.229028,1.179076,1.193762,1.193762,617366925
433
+ 2024-05-27,1.193764,1.272120,1.193279,1.231156,1.231156,701227055
434
+ 2024-05-28,1.231157,1.231157,1.171529,1.199820,1.199820,537284571
435
+ 2024-05-29,1.199820,1.205378,1.139952,1.140136,1.140136,385585550
436
+ 2024-05-30,1.140147,1.155760,1.107780,1.129385,1.129385,337904069
437
+ 2024-05-31,1.128011,1.164172,1.110795,1.120008,1.120008,308981842
438
+ 2024-06-01,1.120007,1.137799,1.115363,1.132854,1.132854,149282002
439
+ 2024-06-02,1.132855,1.142040,1.094914,1.112046,1.112046,231237406
440
+ 2024-06-03,1.111977,1.135600,1.102207,1.131109,1.131109,256362784
datasets/ATOM-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/AVAX-USD.csv ADDED
@@ -0,0 +1,1423 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2020-07-13,4.613968,4.915115,4.481499,4.896294,4.896294,28340
3
+ 2020-07-14,4.909865,5.229564,4.762068,4.986754,4.986754,3957
4
+ 2020-07-15,null,null,null,null,null,null
5
+ 2020-07-16,null,null,null,null,null,null
6
+ 2020-07-17,null,null,null,null,null,null
7
+ 2020-07-18,null,null,null,null,null,null
8
+ 2020-07-19,null,null,null,null,null,null
9
+ 2020-07-20,null,null,null,null,null,null
10
+ 2020-07-21,null,null,null,null,null,null
11
+ 2020-07-22,null,null,null,null,null,null
12
+ 2020-07-23,null,null,null,null,null,null
13
+ 2020-07-24,null,null,null,null,null,null
14
+ 2020-07-25,null,null,null,null,null,null
15
+ 2020-07-26,null,null,null,null,null,null
16
+ 2020-07-27,null,null,null,null,null,null
17
+ 2020-07-28,null,null,null,null,null,null
18
+ 2020-07-29,null,null,null,null,null,null
19
+ 2020-07-30,null,null,null,null,null,null
20
+ 2020-07-31,null,null,null,null,null,null
21
+ 2020-08-01,null,null,null,null,null,null
22
+ 2020-08-02,null,null,null,null,null,null
23
+ 2020-08-03,null,null,null,null,null,null
24
+ 2020-08-04,null,null,null,null,null,null
25
+ 2020-08-05,null,null,null,null,null,null
26
+ 2020-08-06,null,null,null,null,null,null
27
+ 2020-08-07,null,null,null,null,null,null
28
+ 2020-08-08,null,null,null,null,null,null
29
+ 2020-08-09,null,null,null,null,null,null
30
+ 2020-08-10,null,null,null,null,null,null
31
+ 2020-08-11,null,null,null,null,null,null
32
+ 2020-08-12,null,null,null,null,null,null
33
+ 2020-08-13,null,null,null,null,null,null
34
+ 2020-08-14,null,null,null,null,null,null
35
+ 2020-08-15,null,null,null,null,null,null
36
+ 2020-08-16,null,null,null,null,null,null
37
+ 2020-08-17,null,null,null,null,null,null
38
+ 2020-08-18,null,null,null,null,null,null
39
+ 2020-08-19,null,null,null,null,null,null
40
+ 2020-08-20,null,null,null,null,null,null
41
+ 2020-08-21,null,null,null,null,null,null
42
+ 2020-08-22,null,null,null,null,null,null
43
+ 2020-08-23,null,null,null,null,null,null
44
+ 2020-08-24,null,null,null,null,null,null
45
+ 2020-08-25,null,null,null,null,null,null
46
+ 2020-08-26,null,null,null,null,null,null
47
+ 2020-08-27,null,null,null,null,null,null
48
+ 2020-08-28,null,null,null,null,null,null
49
+ 2020-08-29,null,null,null,null,null,null
50
+ 2020-08-30,null,null,null,null,null,null
51
+ 2020-08-31,null,null,null,null,null,null
52
+ 2020-09-01,null,null,null,null,null,null
53
+ 2020-09-02,null,null,null,null,null,null
54
+ 2020-09-03,null,null,null,null,null,null
55
+ 2020-09-04,null,null,null,null,null,null
56
+ 2020-09-05,null,null,null,null,null,null
57
+ 2020-09-06,null,null,null,null,null,null
58
+ 2020-09-07,null,null,null,null,null,null
59
+ 2020-09-08,null,null,null,null,null,null
60
+ 2020-09-09,null,null,null,null,null,null
61
+ 2020-09-10,null,null,null,null,null,null
62
+ 2020-09-11,null,null,null,null,null,null
63
+ 2020-09-12,null,null,null,null,null,null
64
+ 2020-09-13,null,null,null,null,null,null
65
+ 2020-09-14,null,null,null,null,null,null
66
+ 2020-09-15,null,null,null,null,null,null
67
+ 2020-09-16,null,null,null,null,null,null
68
+ 2020-09-17,null,null,null,null,null,null
69
+ 2020-09-18,null,null,null,null,null,null
70
+ 2020-09-19,null,null,null,null,null,null
71
+ 2020-09-20,null,null,null,null,null,null
72
+ 2020-09-21,null,null,null,null,null,null
73
+ 2020-09-22,4.986754,11.463443,4.125380,5.234632,5.234632,288098840
74
+ 2020-09-23,5.321654,5.329310,3.982604,4.118469,4.118469,173091214
75
+ 2020-09-24,3.817925,4.751878,3.539887,4.566561,4.566561,96110964
76
+ 2020-09-25,4.614028,4.958673,4.240798,4.712279,4.712279,55854397
77
+ 2020-09-26,4.713736,4.817752,4.376774,4.539249,4.539249,27304546
78
+ 2020-09-27,4.535289,4.695472,4.138012,4.625536,4.625536,23243192
79
+ 2020-09-28,4.636009,4.642367,4.204803,4.204803,4.204803,20624310
80
+ 2020-09-29,4.205906,4.280641,3.970662,4.142951,4.142951,16706917
81
+ 2020-09-30,4.143293,4.392278,4.015056,4.322546,4.322546,16932876
82
+ 2020-10-01,4.324279,4.493292,4.059294,4.151090,4.151090,23903201
83
+ 2020-10-02,4.149604,4.206492,3.693852,3.927156,3.927156,30467406
84
+ 2020-10-03,3.925748,4.166156,3.880239,4.021660,4.021660,11967394
85
+ 2020-10-04,4.022983,4.065016,3.855817,3.961110,3.961110,12949575
86
+ 2020-10-05,3.960586,4.036362,3.886123,3.978020,3.978020,8980051
87
+ 2020-10-06,3.982504,3.982504,3.519102,3.537658,3.537658,15048998
88
+ 2020-10-07,3.538809,3.542980,3.230266,3.446818,3.446818,15674566
89
+ 2020-10-08,3.448156,3.925564,3.342425,3.904279,3.904279,15215458
90
+ 2020-10-09,3.911574,4.279157,3.818817,4.235305,4.235305,13043373
91
+ 2020-10-10,4.241963,4.250989,4.016294,4.026705,4.026705,14539711
92
+ 2020-10-11,4.022435,4.158483,3.970839,4.095879,4.095879,11454885
93
+ 2020-10-12,4.092503,4.686799,4.051722,4.415740,4.415740,14445437
94
+ 2020-10-13,4.413150,4.541392,4.334646,4.488054,4.488054,14050398
95
+ 2020-10-14,4.483894,4.485448,4.022536,4.150056,4.150056,10004481
96
+ 2020-10-15,4.152928,4.213541,4.016290,4.127353,4.127353,6998970
97
+ 2020-10-16,4.127866,4.155393,3.887011,4.040480,4.040480,9790610
98
+ 2020-10-17,4.038541,4.196009,3.976694,4.196009,4.196009,6113717
99
+ 2020-10-18,4.192323,4.246367,4.083952,4.116062,4.116062,3717531
100
+ 2020-10-19,4.117765,4.160939,3.997867,4.050311,4.050311,5848392
101
+ 2020-10-20,4.053504,4.081610,3.714379,3.802201,3.802201,19646467
102
+ 2020-10-21,3.800439,4.108505,3.794334,3.965959,3.965959,23475819
103
+ 2020-10-22,3.971725,4.498044,3.962153,4.314421,4.314421,24178361
104
+ 2020-10-23,4.330929,4.486894,4.149672,4.262106,4.262106,19482074
105
+ 2020-10-24,4.262106,4.352660,4.161980,4.189700,4.189700,16681037
106
+ 2020-10-25,4.189700,4.257972,4.105395,4.153210,4.153210,15517939
107
+ 2020-10-26,4.153210,4.479071,4.049678,4.160973,4.160973,9243755
108
+ 2020-10-27,4.160973,4.349709,4.043659,4.122243,4.122243,17600881
109
+ 2020-10-28,4.122243,4.177805,3.935027,4.066606,4.066606,19435211
110
+ 2020-10-29,4.066606,4.106396,3.733383,3.775312,3.775312,6527859
111
+ 2020-10-30,3.775312,3.819172,3.580127,3.714938,3.714938,28434550
112
+ 2020-10-31,3.714938,3.743536,3.585136,3.648368,3.648368,20452535
113
+ 2020-11-01,3.648368,3.716676,3.555984,3.682664,3.682664,15953277
114
+ 2020-11-02,3.682664,3.854503,3.614397,3.623915,3.623915,20039697
115
+ 2020-11-03,3.623915,3.655554,3.242257,3.332747,3.332747,24573095
116
+ 2020-11-04,3.332747,3.376659,3.002888,3.184633,3.184633,20709819
117
+ 2020-11-05,3.184633,3.377098,3.022843,3.358205,3.358205,26135754
118
+ 2020-11-06,3.358205,3.645242,3.318024,3.595282,3.595282,33947029
119
+ 2020-11-07,3.595282,3.907106,3.382676,3.403408,3.403408,34653203
120
+ 2020-11-08,3.403408,3.650816,3.368068,3.476598,3.476598,26072941
121
+ 2020-11-09,3.476598,3.539321,3.265887,3.417125,3.417125,25509378
122
+ 2020-11-10,3.417125,3.640520,3.369728,3.586142,3.586142,24316551
123
+ 2020-11-11,3.586142,3.810148,3.457200,3.484356,3.484356,24727644
124
+ 2020-11-12,3.484356,3.560577,3.319769,3.429143,3.429143,25090677
125
+ 2020-11-13,3.429143,3.697817,3.391807,3.697801,3.697801,27584233
126
+ 2020-11-14,3.697801,3.697801,3.403674,3.500485,3.500485,24359587
127
+ 2020-11-15,3.500485,3.642452,3.422898,3.536580,3.536580,22702610
128
+ 2020-11-16,3.536580,3.816524,3.459120,3.716656,3.716656,27372174
129
+ 2020-11-17,3.788714,3.915112,3.698242,3.831768,3.831768,23031677
130
+ 2020-11-18,3.831768,3.871043,3.575699,3.748681,3.748681,20818649
131
+ 2020-11-19,3.748681,3.816442,3.570697,3.627004,3.627004,21489339
132
+ 2020-11-20,3.627004,3.987024,3.624535,3.710605,3.710605,27416995
133
+ 2020-11-21,3.710605,4.083803,3.692361,4.001856,4.001856,25984283
134
+ 2020-11-22,4.001856,4.058050,3.716793,3.889969,3.889969,25963010
135
+ 2020-11-23,3.889969,4.254518,3.848123,4.068428,4.068428,9013817
136
+ 2020-11-24,4.068523,4.327888,3.870280,4.266966,4.266966,30722083
137
+ 2020-11-25,4.267713,4.400343,3.933892,4.049503,4.049503,28505942
138
+ 2020-11-26,4.049992,4.084810,3.302878,3.527710,3.527710,35408249
139
+ 2020-11-27,3.526707,3.763903,3.425879,3.592152,3.592152,6023810
140
+ 2020-11-28,3.589427,3.697806,3.480224,3.624503,3.624503,17509244
141
+ 2020-11-29,3.624608,3.767205,3.532624,3.704312,3.704312,3901221
142
+ 2020-11-30,3.704346,3.813839,3.645647,3.686424,3.686424,21457284
143
+ 2020-12-01,3.686461,3.816161,3.492484,3.579318,3.579318,24719236
144
+ 2020-12-02,3.579347,3.842220,3.529019,3.731418,3.731418,5085526
145
+ 2020-12-03,3.736139,3.894949,3.717646,3.821922,3.821922,21038215
146
+ 2020-12-04,3.821940,3.860148,3.518849,3.551129,3.551129,23754809
147
+ 2020-12-05,3.538394,3.711921,3.508541,3.615126,3.615126,21215020
148
+ 2020-12-06,3.615132,3.675857,3.509108,3.599609,3.599609,20224612
149
+ 2020-12-07,3.599663,3.609886,3.325592,3.392123,3.392123,16909346
150
+ 2020-12-08,3.392420,3.392420,3.096467,3.112555,3.112555,23027417
151
+ 2020-12-09,3.111567,3.399476,2.808724,3.261969,3.261969,28583037
152
+ 2020-12-10,3.261588,3.345826,3.070856,3.152690,3.152690,29252855
153
+ 2020-12-11,3.152864,3.305008,3.014926,3.235806,3.235806,29224480
154
+ 2020-12-12,3.232655,3.451851,3.231008,3.334231,3.334231,24630224
155
+ 2020-12-13,3.334768,3.410037,3.293291,3.331057,3.331057,20722255
156
+ 2020-12-14,3.330365,3.342179,3.136351,3.140347,3.140347,27242747
157
+ 2020-12-15,3.141436,3.379336,3.061389,3.299948,3.299948,18320578
158
+ 2020-12-16,3.299802,3.373800,3.151380,3.344162,3.344162,21054734
159
+ 2020-12-17,3.343727,3.377374,3.179822,3.209255,3.209255,10227874
160
+ 2020-12-18,3.209613,3.469288,3.141923,3.404798,3.404798,23107656
161
+ 2020-12-19,3.405378,3.610322,3.380227,3.469613,3.469613,19919598
162
+ 2020-12-20,3.469663,3.495378,3.285854,3.311469,3.311469,18750351
163
+ 2020-12-21,3.311456,3.351082,3.033683,3.097619,3.097619,25892571
164
+ 2020-12-22,3.094121,3.128812,2.924834,3.082421,3.082421,23991868
165
+ 2020-12-23,3.082427,3.620084,2.796210,2.916323,2.916323,50329367
166
+ 2020-12-24,2.930465,3.111959,2.789799,3.098723,3.098723,29820498
167
+ 2020-12-25,3.097413,3.126981,2.858229,2.954710,2.954710,26360909
168
+ 2020-12-26,2.955119,2.988567,2.853384,2.918270,2.918270,21332105
169
+ 2020-12-27,2.918269,3.050767,2.848074,2.906161,2.906161,24533711
170
+ 2020-12-28,2.905293,3.046745,2.866661,2.947435,2.947435,27088075
171
+ 2020-12-29,2.947437,3.006633,2.835506,2.924666,2.924666,25386162
172
+ 2020-12-30,2.925294,2.939915,2.833326,2.922409,2.922409,17031663
173
+ 2020-12-31,2.922048,3.190903,2.788822,3.135609,3.135609,18953615
174
+ 2021-01-01,3.153535,3.873537,3.054542,3.664823,3.664823,81260736
175
+ 2021-01-02,3.662164,3.937007,3.299263,3.494940,3.494940,50081958
176
+ 2021-01-03,3.494292,3.826090,3.396842,3.472944,3.472944,36997985
177
+ 2021-01-04,3.473519,3.831960,3.250402,3.590243,3.590243,39414734
178
+ 2021-01-05,3.590670,4.343222,3.485492,4.237412,4.237412,69735075
179
+ 2021-01-06,4.233969,4.971324,4.155298,4.620357,4.620357,77632627
180
+ 2021-01-07,4.605810,4.808977,4.347032,4.476613,4.476613,53715138
181
+ 2021-01-08,4.475872,5.813029,4.054746,5.797110,5.797110,100707264
182
+ 2021-01-09,5.766708,7.459085,5.621013,7.218531,7.218531,162227415
183
+ 2021-01-10,7.216229,7.501712,6.191732,6.586496,6.586496,96243972
184
+ 2021-01-11,6.579785,6.986017,5.775503,6.494089,6.494089,101394969
185
+ 2021-01-12,6.487615,8.198621,6.457987,7.782700,7.782700,157738757
186
+ 2021-01-13,7.757137,8.478569,7.186762,8.466815,8.466815,107370548
187
+ 2021-01-14,8.464189,9.527691,8.228603,9.261315,9.261315,154674301
188
+ 2021-01-15,9.270429,9.855640,8.633324,9.380012,9.380012,123418249
189
+ 2021-01-16,9.386836,13.359240,9.169473,12.877918,12.877918,302897986
190
+ 2021-01-17,12.868456,14.382868,12.400223,13.202684,13.202684,303643624
191
+ 2021-01-18,13.179217,13.834187,12.681751,12.701574,12.701574,144213432
192
+ 2021-01-19,12.712359,13.331988,11.621260,11.790321,11.790321,147387064
193
+ 2021-01-20,11.791474,12.998588,11.079718,12.411565,12.411565,143245334
194
+ 2021-01-21,12.418550,12.990006,11.147110,11.310116,11.310116,166420741
195
+ 2021-01-22,11.301277,13.380753,10.720327,12.718836,12.718836,190313148
196
+ 2021-01-23,12.707362,13.479141,12.562528,12.877226,12.877226,140727865
197
+ 2021-01-24,12.872480,13.164893,12.275842,12.463920,12.463920,105137518
198
+ 2021-01-25,12.459662,12.928799,12.081398,12.224095,12.224095,89612475
199
+ 2021-01-26,12.222854,12.716865,11.483740,12.172890,12.172890,117575609
200
+ 2021-01-27,12.179483,12.224190,10.835764,11.184797,11.184797,97215395
201
+ 2021-01-28,11.187371,12.684061,10.903341,12.000270,12.000270,115201839
202
+ 2021-01-29,12.022983,12.606816,11.376974,11.621697,11.621697,146529369
203
+ 2021-01-30,11.616053,12.625574,11.312639,11.984419,11.984419,112936218
204
+ 2021-01-31,11.997275,15.224376,11.858070,13.516318,13.516318,351069270
205
+ 2021-02-01,13.519383,13.519383,12.638041,13.227770,13.227770,149280612
206
+ 2021-02-02,13.235482,13.670383,12.805489,13.515045,13.515045,91074992
207
+ 2021-02-03,13.507195,14.904875,13.201002,14.805049,14.805049,144515018
208
+ 2021-02-04,14.799271,15.813543,13.982809,15.368177,15.368177,180318628
209
+ 2021-02-05,15.348532,17.996988,15.220497,17.913799,17.913799,196730774
210
+ 2021-02-06,17.909731,18.544561,16.036652,17.976021,17.976021,192597459
211
+ 2021-02-07,18.020672,24.210279,18.000345,24.207178,24.207178,545865729
212
+ 2021-02-08,24.044641,33.306023,23.669598,30.275328,30.275328,894521369
213
+ 2021-02-09,30.255909,32.972588,27.572586,31.598886,31.598886,445128059
214
+ 2021-02-10,31.599627,59.939838,31.599627,55.298477,55.298477,2235807129
215
+ 2021-02-11,54.933861,56.263878,42.227940,47.370319,47.370319,856224806
216
+ 2021-02-12,47.157520,54.392506,43.774189,48.656181,48.656181,688788872
217
+ 2021-02-13,48.657524,51.917896,43.491493,43.787148,43.787148,380032573
218
+ 2021-02-14,43.766739,44.543823,38.328674,38.575954,38.575954,472803313
219
+ 2021-02-15,38.545528,43.987274,33.832111,38.176502,38.176502,492075708
220
+ 2021-02-16,38.159122,39.490463,35.285011,36.336075,36.336075,360245755
221
+ 2021-02-17,36.401260,41.205078,34.224567,37.052147,37.052147,417547992
222
+ 2021-02-18,37.055477,43.696243,36.020283,41.015091,41.015091,433522043
223
+ 2021-02-19,41.040829,41.210419,38.001411,38.751457,38.751457,319733162
224
+ 2021-02-20,38.769707,42.751598,32.889351,36.233868,36.233868,468606771
225
+ 2021-02-21,36.101547,37.932781,35.151634,36.147972,36.147972,213433308
226
+ 2021-02-22,36.145779,36.258865,26.933208,32.279057,32.279057,341397482
227
+ 2021-02-23,32.310028,32.310028,23.411659,27.562902,27.562902,358695614
228
+ 2021-02-24,27.583151,31.898148,25.485592,29.935980,29.935980,367826263
229
+ 2021-02-25,29.925507,32.036877,26.739532,26.739532,26.739532,246988832
230
+ 2021-02-26,26.860483,27.982986,24.989325,25.939810,25.939810,178639218
231
+ 2021-02-27,25.963408,27.416004,25.257540,25.814472,25.814472,160106642
232
+ 2021-02-28,25.821205,25.909754,22.301069,23.823219,23.823219,156409576
233
+ 2021-03-01,23.877151,27.769768,23.697975,27.403772,27.403772,248201636
234
+ 2021-03-02,27.420732,31.742144,26.015213,27.135157,27.135157,563934379
235
+ 2021-03-03,27.148203,29.230932,26.619446,27.272078,27.272078,305240058
236
+ 2021-03-04,27.266541,28.733620,24.280476,25.805176,25.805176,290696777
237
+ 2021-03-05,25.781891,25.781891,23.620703,24.378054,24.378054,192065807
238
+ 2021-03-06,24.340832,25.496489,23.895378,24.923477,24.923477,138082740
239
+ 2021-03-07,24.917141,27.865213,24.917141,26.650154,26.650154,300207534
240
+ 2021-03-08,26.655933,27.069468,25.174383,25.545988,25.545988,209982091
241
+ 2021-03-09,25.549341,34.595470,23.743547,34.248699,34.248699,1202374920
242
+ 2021-03-10,34.245686,35.584999,28.912786,29.714048,29.714048,842150960
243
+ 2021-03-11,29.651203,32.821716,28.467239,30.728991,30.728991,596126031
244
+ 2021-03-12,30.783205,31.476248,27.065897,27.989315,27.989315,431815755
245
+ 2021-03-13,27.999620,33.139133,27.049644,30.909084,30.909084,521074219
246
+ 2021-03-14,30.875923,32.179310,29.058769,29.058769,29.058769,312497649
247
+ 2021-03-15,28.987053,30.463226,27.261057,29.017908,29.017908,334277022
248
+ 2021-03-16,28.950258,33.164951,27.748606,33.080162,33.080162,450559779
249
+ 2021-03-17,33.076180,33.858727,31.004419,32.645828,32.645828,440750660
250
+ 2021-03-18,32.653790,35.610050,31.966227,33.301388,33.301388,439630072
251
+ 2021-03-19,33.263523,38.437855,31.762743,37.764977,37.764977,621681221
252
+ 2021-03-20,37.587563,39.389565,34.346478,34.346478,34.346478,341937806
253
+ 2021-03-21,34.341400,35.511627,32.116642,32.811722,32.811722,328942185
254
+ 2021-03-22,32.807571,33.542725,28.989012,29.360292,29.360292,310387936
255
+ 2021-03-23,29.307709,30.836594,28.351925,28.591270,28.591270,245730628
256
+ 2021-03-24,28.553295,30.400335,25.096127,26.051702,26.051702,292191840
257
+ 2021-03-25,25.983723,27.463455,24.641676,25.997766,25.997766,252605201
258
+ 2021-03-26,25.946861,28.879904,25.907812,28.237909,28.237909,232181872
259
+ 2021-03-27,28.242039,28.605022,26.883741,27.631645,27.631645,175964471
260
+ 2021-03-28,27.617247,29.492058,27.247299,28.697353,28.697353,222965831
261
+ 2021-03-29,28.709866,30.247343,28.264359,29.469568,29.469568,219894708
262
+ 2021-03-30,29.477430,30.783155,28.942513,29.625277,29.625277,221168524
263
+ 2021-03-31,29.615747,29.886477,26.699457,28.728970,28.728970,221774579
264
+ 2021-04-01,28.732580,29.296858,27.993950,28.418751,28.418751,172089242
265
+ 2021-04-02,28.332315,29.574100,28.043386,29.117611,29.117611,167497181
266
+ 2021-04-03,29.081627,32.780338,28.199560,28.251848,28.251848,424655897
267
+ 2021-04-04,28.299345,30.093628,27.917349,29.329712,29.329712,185849450
268
+ 2021-04-05,29.310335,32.983772,28.740986,31.246593,31.246593,447418402
269
+ 2021-04-06,31.278708,34.554840,30.200602,31.554495,31.554495,453065493
270
+ 2021-04-07,31.521107,32.699039,28.704386,29.476511,29.476511,337039411
271
+ 2021-04-08,29.580791,31.358032,29.308914,30.764034,30.764034,177272348
272
+ 2021-04-09,30.760326,32.424210,30.409527,31.532610,31.532610,289110798
273
+ 2021-04-10,31.536280,33.943993,30.880163,31.803802,31.803802,377650235
274
+ 2021-04-11,31.803797,32.366478,30.935728,31.602322,31.602322,211605192
275
+ 2021-04-12,31.665594,35.654881,31.306709,33.883968,33.883968,485683846
276
+ 2021-04-13,33.798214,34.812187,31.746958,33.673531,33.673531,380251185
277
+ 2021-04-14,33.636780,39.375916,32.976460,38.462868,38.462868,975987632
278
+ 2021-04-15,38.416428,40.800369,36.406467,37.143063,37.143063,578582518
279
+ 2021-04-16,37.022388,37.566322,33.179733,35.631317,35.631317,441000850
280
+ 2021-04-17,35.535053,36.879841,33.909210,34.341454,34.341454,299361049
281
+ 2021-04-18,34.361160,34.697552,23.411560,29.253094,29.253094,586258120
282
+ 2021-04-19,29.287132,30.460571,25.610403,26.283066,26.283066,305510537
283
+ 2021-04-20,26.136114,28.269308,24.011190,27.347954,27.347954,351820081
284
+ 2021-04-21,27.406202,28.403427,25.853033,25.903503,25.903503,255465065
285
+ 2021-04-22,25.830305,27.733658,22.965611,24.034962,24.034962,293095836
286
+ 2021-04-23,23.987833,24.673828,20.011246,23.498425,23.498425,381922880
287
+ 2021-04-24,23.583303,23.891144,21.520355,21.777529,21.777529,177292845
288
+ 2021-04-25,21.830559,23.682745,20.460407,21.543121,21.543121,138398301
289
+ 2021-04-26,21.623466,26.477098,21.406921,26.459278,26.459278,264631790
290
+ 2021-04-27,26.466717,27.862099,25.769238,27.820370,27.820370,214406079
291
+ 2021-04-28,27.920237,29.030087,25.881781,28.327574,28.327574,240501701
292
+ 2021-04-29,28.295357,29.682461,26.637962,27.929865,27.929865,218944693
293
+ 2021-04-30,27.930897,32.984890,27.528404,32.918373,32.918373,386072188
294
+ 2021-05-01,32.898544,35.640305,31.766844,31.890842,31.890842,415039866
295
+ 2021-05-02,31.794001,32.658676,30.472296,31.304956,31.304956,241565270
296
+ 2021-05-03,31.324923,37.082355,31.165506,35.932320,35.932320,613797104
297
+ 2021-05-04,35.876583,36.136494,29.982916,30.361431,30.361431,429905095
298
+ 2021-05-05,30.292955,35.560745,29.837103,35.263119,35.263119,311207014
299
+ 2021-05-06,35.253933,39.297241,34.752003,37.980843,37.980843,615820256
300
+ 2021-05-07,37.970577,43.743954,36.006283,38.049919,38.049919,812137105
301
+ 2021-05-08,37.901997,39.782150,37.270908,38.322075,38.322075,350546182
302
+ 2021-05-09,38.402069,39.360958,35.331161,39.021637,39.021637,329199843
303
+ 2021-05-10,38.926502,41.777855,30.219271,34.701488,34.701488,528356770
304
+ 2021-05-11,34.690529,37.254913,32.580772,36.824780,36.824780,342073952
305
+ 2021-05-12,36.756794,41.445148,32.016247,32.016247,32.016247,635368557
306
+ 2021-05-13,32.806305,37.159695,31.041418,34.980240,34.980240,539807645
307
+ 2021-05-14,35.040771,37.984100,33.390038,36.951202,36.951202,343970663
308
+ 2021-05-15,36.952244,39.830677,34.138470,34.410564,34.410564,601746075
309
+ 2021-05-16,34.429394,39.502804,32.614388,36.518810,36.518810,566714442
310
+ 2021-05-17,36.551125,37.643414,31.962299,33.662254,33.662254,457823166
311
+ 2021-05-18,33.628712,37.678078,33.316750,36.822159,36.822159,369926391
312
+ 2021-05-19,36.976425,38.424492,18.678583,23.383896,23.383896,583118261
313
+ 2021-05-20,23.133921,28.166262,20.922798,25.196884,25.196884,356467352
314
+ 2021-05-21,25.104174,26.717781,18.454182,21.801769,21.801769,262253583
315
+ 2021-05-22,21.866186,22.172253,18.335522,18.851139,18.851139,159666877
316
+ 2021-05-23,18.847212,19.665552,12.147003,15.756152,15.756152,241105086
317
+ 2021-05-24,15.625920,20.477659,15.123733,19.410948,19.410948,248935736
318
+ 2021-05-25,19.391464,20.188707,17.091576,19.450809,19.450809,177064640
319
+ 2021-05-26,19.492048,21.447901,19.057198,20.905676,20.905676,183798753
320
+ 2021-05-27,20.833689,21.231421,18.790190,19.000336,19.000336,120995855
321
+ 2021-05-28,19.067225,19.595343,16.057718,16.733412,16.733412,124661585
322
+ 2021-05-29,16.730297,17.593405,15.204785,16.127493,16.127493,73317089
323
+ 2021-05-30,16.178581,17.437275,15.171513,16.534386,16.534386,66551414
324
+ 2021-05-31,16.520447,18.194424,15.716959,18.161320,18.161320,83671863
325
+ 2021-06-01,18.157639,18.550896,17.159929,17.773170,17.773170,80656521
326
+ 2021-06-02,17.750004,19.373064,17.175003,18.677080,18.677080,101921641
327
+ 2021-06-03,18.696392,20.689634,18.282835,20.243713,20.243713,118155006
328
+ 2021-06-04,20.278732,20.542568,17.458096,18.247404,18.247404,108497012
329
+ 2021-06-05,18.259314,19.149021,16.929382,17.250303,17.250303,92501652
330
+ 2021-06-06,17.236080,17.990116,17.127634,17.400110,17.400110,48841452
331
+ 2021-06-07,17.397755,18.059637,15.379606,15.522640,15.522640,129221032
332
+ 2021-06-08,15.551502,16.041800,13.700927,14.868940,14.868940,123776326
333
+ 2021-06-09,14.810752,15.756422,13.679164,15.386891,15.386891,107246374
334
+ 2021-06-10,15.391997,15.578578,13.782871,14.176408,14.176408,90307844
335
+ 2021-06-11,14.200589,14.610232,13.160651,13.418979,13.418979,79178329
336
+ 2021-06-12,13.415623,13.879983,12.660572,13.551930,13.551930,79705597
337
+ 2021-06-13,13.531064,14.983818,13.275484,14.775566,14.775566,97026435
338
+ 2021-06-14,14.749501,15.444484,14.437775,14.965836,14.965836,99438783
339
+ 2021-06-15,15.073719,15.518419,14.626017,15.180043,15.180043,95150889
340
+ 2021-06-16,14.719949,14.920153,13.929624,14.067678,14.067678,79021452
341
+ 2021-06-17,14.083843,15.474483,14.030822,14.832069,14.832069,100424428
342
+ 2021-06-18,14.864891,15.277356,13.139540,13.627871,13.627871,78295122
343
+ 2021-06-19,13.638351,14.048290,13.237807,13.457729,13.457729,37953811
344
+ 2021-06-20,13.397244,14.143520,12.837082,13.970991,13.970991,55939670
345
+ 2021-06-21,13.929668,14.064413,11.078562,11.210616,11.210616,86300256
346
+ 2021-06-22,11.192224,11.744131,9.374876,10.526582,10.526582,109716996
347
+ 2021-06-23,10.552963,11.790402,10.183929,11.193947,11.193947,76905669
348
+ 2021-06-24,11.465366,11.754492,10.843753,11.482957,11.482957,51808717
349
+ 2021-06-25,11.493886,11.752287,10.208093,10.270670,10.270670,53164067
350
+ 2021-06-26,10.244574,10.597162,9.791808,10.275571,10.275571,42029114
351
+ 2021-06-27,10.329536,10.986549,10.098623,10.919080,10.919080,34727228
352
+ 2021-06-28,10.947499,11.468240,10.726836,11.286296,11.286296,45312867
353
+ 2021-06-29,11.300424,12.349825,11.094192,11.851420,11.851420,60893173
354
+ 2021-06-30,11.931250,12.089553,11.042938,11.955547,11.955547,52911536
355
+ 2021-07-01,11.950309,12.069079,11.013508,11.229811,11.229811,33886419
356
+ 2021-07-02,11.220790,11.351058,10.581777,11.132654,11.132654,40854419
357
+ 2021-07-03,11.112865,11.672790,10.884224,11.503907,11.503907,33146235
358
+ 2021-07-04,11.497730,12.872620,11.213143,12.350100,12.350100,60403499
359
+ 2021-07-05,12.338711,12.419793,11.600727,12.026810,12.026810,64962340
360
+ 2021-07-06,12.050247,14.199019,12.045264,13.357434,13.357434,115274691
361
+ 2021-07-07,13.354413,14.155040,13.059630,13.089753,13.089753,90665563
362
+ 2021-07-08,13.112231,13.112231,11.857613,12.119664,12.119664,66426383
363
+ 2021-07-09,12.097369,12.869099,11.647982,12.544168,12.544168,63493395
364
+ 2021-07-10,12.553657,12.839050,11.876798,12.025737,12.025737,36867384
365
+ 2021-07-11,12.023887,12.487708,11.926104,12.413665,12.413665,31468064
366
+ 2021-07-12,12.427888,12.834543,11.722985,12.186533,12.186533,51376241
367
+ 2021-07-13,12.161838,12.436649,11.770151,11.914669,11.914669,43903713
368
+ 2021-07-14,11.900751,12.093231,11.136691,11.792096,11.792096,43795905
369
+ 2021-07-15,11.800612,12.095834,11.138983,11.349886,11.349886,34811185
370
+ 2021-07-16,11.389361,11.816188,10.843706,10.860897,10.860897,47233363
371
+ 2021-07-17,10.813634,11.148224,10.737405,10.927746,10.927746,32780916
372
+ 2021-07-18,10.963819,11.276327,10.661143,10.704651,10.704651,32792037
373
+ 2021-07-19,10.697859,10.762090,10.045845,10.169768,10.169768,32476789
374
+ 2021-07-20,10.180246,10.341177,9.340633,9.650588,9.650588,35862709
375
+ 2021-07-21,9.642047,10.743847,9.483743,10.420525,10.420525,45013149
376
+ 2021-07-22,10.427432,10.957330,10.243191,10.828588,10.828588,40893616
377
+ 2021-07-23,10.835400,11.160614,10.534508,11.099356,11.099356,35786332
378
+ 2021-07-24,11.073753,11.446879,10.960573,11.172817,11.172817,42078775
379
+ 2021-07-25,11.150534,11.340200,10.769185,11.240787,11.240787,34788469
380
+ 2021-07-26,11.247705,12.686219,11.215410,11.492170,11.492170,94326395
381
+ 2021-07-27,11.464036,12.271713,11.188349,11.919773,11.919773,52941102
382
+ 2021-07-28,11.932215,12.432094,11.702206,12.256927,12.256927,68268675
383
+ 2021-07-29,12.315290,12.631003,11.989973,12.418383,12.418383,66712426
384
+ 2021-07-30,12.429551,13.002365,11.965535,13.002365,13.002365,71146688
385
+ 2021-07-31,12.982474,13.609854,12.604904,13.591609,13.591609,67970748
386
+ 2021-08-01,13.528723,14.062380,12.652550,12.877432,12.877432,90946247
387
+ 2021-08-02,12.861507,13.369730,12.649082,13.006891,13.006891,54993392
388
+ 2021-08-03,13.000876,13.510858,12.335033,12.533294,12.533294,60826755
389
+ 2021-08-04,12.560795,13.767554,12.421239,13.679925,13.679925,66911765
390
+ 2021-08-05,13.696864,13.941016,12.923048,13.834281,13.834281,76011395
391
+ 2021-08-06,13.834606,14.962121,13.411563,14.725431,14.725431,105878541
392
+ 2021-08-07,14.757721,15.921668,14.621930,15.761190,15.761190,128714036
393
+ 2021-08-08,15.837834,16.091908,14.584627,14.814119,14.814119,78280305
394
+ 2021-08-09,14.809564,16.728161,14.474168,16.231806,16.231806,143463343
395
+ 2021-08-10,16.182020,17.168316,15.806886,16.448439,16.448439,124902142
396
+ 2021-08-11,16.426006,17.554728,16.391657,16.748678,16.748678,122723375
397
+ 2021-08-12,16.725693,17.536139,15.478687,16.569054,16.569054,112149586
398
+ 2021-08-13,16.597775,18.279350,16.414026,18.048754,18.048754,113858977
399
+ 2021-08-14,18.032701,18.407064,17.242128,18.067650,18.067650,101585490
400
+ 2021-08-15,18.107939,18.820534,17.165447,18.795135,18.795135,101215297
401
+ 2021-08-16,18.771498,21.113394,18.494005,19.182631,19.182631,252835090
402
+ 2021-08-17,19.076418,25.346676,18.481083,23.529999,23.529999,737983102
403
+ 2021-08-18,23.425014,30.884371,21.543831,29.890814,29.890814,1170857988
404
+ 2021-08-19,30.035482,33.709991,28.806576,30.634274,30.634274,1116363939
405
+ 2021-08-20,30.667894,39.185303,29.999386,39.185303,39.185303,962895338
406
+ 2021-08-21,39.126446,49.961567,37.804619,43.786911,43.786911,1931663488
407
+ 2021-08-22,43.733883,45.005493,40.760937,43.532200,43.532200,1163748675
408
+ 2021-08-23,43.630627,53.068478,43.630627,46.450531,46.450531,1527912599
409
+ 2021-08-24,46.517727,58.984772,44.314716,55.345852,55.345852,2249385587
410
+ 2021-08-25,55.572769,57.433067,45.710415,46.115124,46.115124,1541625994
411
+ 2021-08-26,46.258255,48.457481,41.420753,41.420753,41.420753,1202053529
412
+ 2021-08-27,41.371857,50.411098,40.332150,50.077789,50.077789,1672611618
413
+ 2021-08-28,50.135563,51.761093,46.243622,50.197136,50.197136,1165188185
414
+ 2021-08-29,50.237129,52.412930,46.795429,47.509106,47.509106,790206804
415
+ 2021-08-30,47.482578,48.226082,41.141460,41.325077,41.325077,863132838
416
+ 2021-08-31,41.461670,44.168255,38.392105,39.487350,39.487350,863301439
417
+ 2021-09-01,39.543476,45.529957,38.628056,41.931602,41.931602,1042268891
418
+ 2021-09-02,42.478481,47.849262,41.296352,47.755917,47.755917,967474676
419
+ 2021-09-03,47.650715,51.549908,44.889061,45.911182,45.911182,1292097111
420
+ 2021-09-04,45.900158,49.788338,44.165131,47.143166,47.143166,920757965
421
+ 2021-09-05,47.204662,49.384651,45.589752,48.178925,48.178925,870312119
422
+ 2021-09-06,48.146778,51.304600,43.671879,47.042988,47.042988,1176511096
423
+ 2021-09-07,47.092613,47.180855,32.801224,37.598949,37.598949,1505074715
424
+ 2021-09-08,37.662605,39.429508,33.284008,37.051407,37.051407,932136418
425
+ 2021-09-09,36.581036,44.550735,36.156017,40.772614,40.772614,1331437306
426
+ 2021-09-10,40.731609,49.605160,40.483967,49.189137,49.189137,2437929731
427
+ 2021-09-11,49.481224,58.990349,48.353607,57.164246,57.164246,2562681437
428
+ 2021-09-12,57.098942,64.873032,53.831429,59.259430,59.259430,2713467627
429
+ 2021-09-13,59.302189,60.749023,48.057262,53.110153,53.110153,2513345537
430
+ 2021-09-14,53.203190,57.167706,49.250038,51.578117,51.578117,1243073204
431
+ 2021-09-15,51.503902,58.111759,50.363480,57.625393,57.625393,1139814004
432
+ 2021-09-16,57.891899,67.858849,57.290649,67.842697,67.842697,2877776131
433
+ 2021-09-17,67.673767,70.784729,60.916031,69.934013,69.934013,2149572436
434
+ 2021-09-18,70.071068,75.324799,67.248055,69.012383,69.012383,1951788341
435
+ 2021-09-19,68.860992,76.213913,66.546936,70.075722,70.075722,1827002963
436
+ 2021-09-20,70.093880,70.397858,55.915348,56.677929,56.677929,2342075415
437
+ 2021-09-21,57.325871,66.106621,52.868923,59.017357,59.017357,2637731601
438
+ 2021-09-22,58.983479,74.473717,57.962494,74.187035,74.187035,2640281903
439
+ 2021-09-23,74.086197,79.522591,73.026749,76.419060,76.419060,2336551605
440
+ 2021-09-24,76.457024,78.351608,67.140198,72.401901,72.401901,2238592113
441
+ 2021-09-25,72.389549,72.636429,67.695068,68.381660,68.381660,1022340249
442
+ 2021-09-26,68.351662,71.481285,61.881161,66.861969,66.861969,1282520288
443
+ 2021-09-27,66.881004,72.469070,65.468826,66.508759,66.508759,1210911405
444
+ 2021-09-28,66.371300,69.436226,61.250835,61.517719,61.517719,989963988
445
+ 2021-09-29,61.600773,69.243546,61.387615,65.520004,65.520004,1366679673
446
+ 2021-09-30,65.507896,68.721069,64.363678,66.765884,66.765884,1122979274
447
+ 2021-10-01,66.626358,69.440208,63.308277,67.570396,67.570396,1441796222
448
+ 2021-10-02,67.633919,73.357719,65.877022,69.220490,69.220490,1391263335
449
+ 2021-10-03,69.132828,71.539963,67.653046,68.717041,68.717041,1003680421
450
+ 2021-10-04,68.683022,68.683022,64.004288,65.159843,65.159843,949626760
451
+ 2021-10-05,65.247177,66.719330,62.942802,64.650116,64.650116,813159957
452
+ 2021-10-06,64.599770,65.695107,58.682579,60.114075,60.114075,963971611
453
+ 2021-10-07,60.029919,62.273556,57.560555,61.488354,61.488354,906896093
454
+ 2021-10-08,61.519585,64.920471,60.065067,60.520226,60.520226,812757714
455
+ 2021-10-09,60.395821,61.953396,59.862900,60.566257,60.566257,368977448
456
+ 2021-10-10,60.570847,60.883995,55.544422,56.593575,56.593575,450502943
457
+ 2021-10-11,56.589451,59.194138,53.956230,55.304611,55.304611,590939451
458
+ 2021-10-12,55.338387,55.338387,51.227615,54.357971,54.357971,692864342
459
+ 2021-10-13,54.353676,57.052876,53.330341,55.152489,55.152489,655950094
460
+ 2021-10-14,54.992874,58.427868,54.952103,56.081104,56.081104,521698717
461
+ 2021-10-15,56.178860,57.090157,54.602188,56.251087,56.251087,559567841
462
+ 2021-10-16,56.310177,61.839802,55.712101,57.483093,57.483093,730039645
463
+ 2021-10-17,57.569977,58.532707,53.553791,56.077366,56.077366,388579198
464
+ 2021-10-18,56.037670,56.425823,54.254124,55.474483,55.474483,301848293
465
+ 2021-10-19,55.531334,58.032936,55.129128,56.816975,56.816975,369199133
466
+ 2021-10-20,56.807442,61.553413,56.725204,59.559841,59.559841,557808885
467
+ 2021-10-21,59.631687,64.312057,58.895515,61.309811,61.309811,834466444
468
+ 2021-10-22,61.447987,68.641785,61.422531,65.455284,65.455284,1235036359
469
+ 2021-10-23,65.532471,69.101700,64.567146,65.459167,65.459167,675884810
470
+ 2021-10-24,65.435112,67.588387,61.973976,64.518394,64.518394,512814089
471
+ 2021-10-25,64.553665,69.824692,64.381531,69.824692,69.824692,559909250
472
+ 2021-10-26,69.709671,72.882210,67.823219,68.871132,68.871132,913850539
473
+ 2021-10-27,68.671959,69.548653,57.861244,61.516636,61.516636,947198473
474
+ 2021-10-28,61.525433,64.931313,61.525433,64.430077,64.430077,593781415
475
+ 2021-10-29,64.383186,66.127312,63.538700,64.772469,64.772469,390478927
476
+ 2021-10-30,64.733238,64.775375,61.095364,62.415268,62.415268,340551397
477
+ 2021-10-31,62.313251,64.436340,60.341034,64.287804,64.287804,385833917
478
+ 2021-11-01,64.499268,66.686165,62.359192,65.072517,65.072517,553398869
479
+ 2021-11-02,64.968269,68.047417,64.343796,67.584557,67.584557,437288365
480
+ 2021-11-03,67.773087,75.536034,67.150841,75.430420,75.430420,1110753061
481
+ 2021-11-04,75.577637,80.965385,74.125282,79.293221,79.293221,1139576690
482
+ 2021-11-05,79.047600,81.074348,72.458153,74.364738,74.364738,593374945
483
+ 2021-11-06,74.296654,78.685204,72.519196,78.685204,78.685204,487295739
484
+ 2021-11-07,78.805908,88.838860,78.138786,87.705421,87.705421,1321363546
485
+ 2021-11-08,87.705994,96.913177,83.727386,91.184784,91.184784,1954611681
486
+ 2021-11-09,91.073723,91.536751,87.080971,88.454865,88.454865,780284087
487
+ 2021-11-10,88.303650,94.024086,78.648842,85.295273,85.295273,1297653103
488
+ 2021-11-11,85.381668,89.538551,83.840477,88.061333,88.061333,661012573
489
+ 2021-11-12,87.875259,89.974457,81.318481,84.724915,84.724915,676532796
490
+ 2021-11-13,84.796791,98.441429,84.796791,97.260468,97.260468,1144798693
491
+ 2021-11-14,97.555580,99.883347,91.810280,95.403542,95.403542,1142384672
492
+ 2021-11-15,95.420151,101.586052,92.254288,93.550232,93.550232,1202984508
493
+ 2021-11-16,94.031784,101.862465,84.000175,97.975571,97.975571,1843490926
494
+ 2021-11-17,98.026245,110.031975,94.122520,107.802078,107.802078,2393292480
495
+ 2021-11-18,107.584999,110.308762,92.364723,100.252769,100.252769,1920193319
496
+ 2021-11-19,100.457672,112.111908,96.071487,112.023560,112.023560,1562347126
497
+ 2021-11-20,112.084312,129.933487,111.912918,125.770630,125.770630,2291581571
498
+ 2021-11-21,125.829826,146.217865,123.548363,128.599823,128.599823,3379295976
499
+ 2021-11-22,128.782578,144.881882,126.192612,134.531036,134.531036,3211306704
500
+ 2021-11-23,134.865555,136.538147,122.111107,123.831047,123.831047,1959122592
501
+ 2021-11-24,123.878624,124.509636,113.000458,120.228188,120.228188,1902624284
502
+ 2021-11-25,115.086845,130.042709,114.352242,122.648529,122.648529,2233964558
503
+ 2021-11-26,119.164246,119.828178,102.029152,103.829582,103.829582,1712875693
504
+ 2021-11-27,104.302078,118.079910,103.338898,113.276649,113.276649,1211028703
505
+ 2021-11-28,113.753868,114.004623,101.441124,110.589020,110.589020,1422129303
506
+ 2021-11-29,110.495132,120.258301,109.416039,120.258301,120.258301,1227497076
507
+ 2021-11-30,120.442215,124.555313,114.489075,120.343697,120.343697,1734884533
508
+ 2021-12-01,120.248314,127.330017,117.504074,119.750847,119.750847,1437422167
509
+ 2021-12-02,119.681267,119.707138,107.226540,107.866547,107.866547,1117942461
510
+ 2021-12-03,107.868294,113.173370,100.802109,108.137848,108.137848,1379333420
511
+ 2021-12-04,108.735344,108.763481,77.021767,92.880234,92.880234,2100725079
512
+ 2021-12-05,93.019386,95.311951,82.750076,85.790024,85.790024,1220952521
513
+ 2021-12-06,86.478020,94.899666,77.190048,93.319298,93.319298,1786165231
514
+ 2021-12-07,93.347420,96.677628,88.149651,89.952179,89.952179,1066934424
515
+ 2021-12-08,89.689697,93.242516,86.775047,93.221054,93.221054,736763695
516
+ 2021-12-09,93.034302,94.494781,83.389755,85.461769,85.461769,918578963
517
+ 2021-12-10,85.559891,91.738060,80.718231,80.739677,80.739677,1031654019
518
+ 2021-12-11,80.787704,86.995476,79.292419,86.392815,86.392815,807032061
519
+ 2021-12-12,86.428909,88.903542,83.035156,88.109116,88.109116,595911581
520
+ 2021-12-13,88.103561,90.010117,75.785927,79.149628,79.149628,1146609022
521
+ 2021-12-14,79.052780,87.494423,76.622589,87.311905,87.311905,1039726774
522
+ 2021-12-15,87.273590,105.269608,86.306923,101.181450,101.181450,2397339948
523
+ 2021-12-16,101.209602,109.770050,98.104958,98.401886,98.401886,1843664083
524
+ 2021-12-17,98.181892,115.909233,98.181892,111.008766,111.008766,2509017517
525
+ 2021-12-18,111.010483,117.373932,105.634331,116.016869,116.016869,1589986609
526
+ 2021-12-19,115.851479,116.695313,106.944221,107.673782,107.673782,1025197695
527
+ 2021-12-20,107.680351,115.923790,101.056824,113.408516,113.408516,2014776080
528
+ 2021-12-21,113.401344,124.018204,110.932785,123.332947,123.332947,1732104245
529
+ 2021-12-22,123.377365,127.421661,116.069687,116.477356,116.477356,1353772414
530
+ 2021-12-23,116.732132,124.981415,116.472740,121.209969,121.209969,1261376043
531
+ 2021-12-24,121.400230,124.612068,113.664391,114.976456,114.976456,1136972581
532
+ 2021-12-25,115.061066,117.172302,112.566216,115.031929,115.031929,878551694
533
+ 2021-12-26,115.006401,117.934357,109.573189,115.214828,115.214828,963393172
534
+ 2021-12-27,115.111511,120.843353,113.399055,113.598618,113.598618,942094550
535
+ 2021-12-28,113.759529,116.611526,104.702087,107.215614,107.215614,1435837733
536
+ 2021-12-29,107.124519,110.558716,102.695328,102.998123,102.998123,1091704197
537
+ 2021-12-30,103.097176,105.361458,98.326004,101.928276,101.928276,1015886046
538
+ 2021-12-31,101.849525,111.501465,100.361008,109.270485,109.270485,1323734905
539
+ 2022-01-01,109.381569,114.223862,108.727119,114.158012,114.158012,784319683
540
+ 2022-01-02,114.204704,117.315094,112.213882,113.186333,113.186333,777052324
541
+ 2022-01-03,113.173409,113.901268,106.457054,108.145210,108.145210,894675873
542
+ 2022-01-04,108.147064,109.116112,103.239243,103.239243,103.239243,918513472
543
+ 2022-01-05,103.260681,106.469109,91.376854,97.852577,97.852577,1168896098
544
+ 2022-01-06,97.831512,97.831512,91.263786,95.198540,95.198540,909261500
545
+ 2022-01-07,95.178711,95.290390,85.430511,86.767715,86.767715,1163318424
546
+ 2022-01-08,86.751747,89.432838,79.608589,84.056839,84.056839,1021954391
547
+ 2022-01-09,84.048515,91.796989,82.928528,89.206558,89.206558,900030318
548
+ 2022-01-10,89.257103,90.844009,80.860588,84.532616,84.532616,1138103402
549
+ 2022-01-11,84.525459,90.856804,83.470993,89.501816,89.501816,719261554
550
+ 2022-01-12,89.522408,96.761726,88.987267,95.823509,95.823509,962440339
551
+ 2022-01-13,95.823509,97.105797,89.407883,89.407883,89.407883,756890649
552
+ 2022-01-14,89.479103,91.632629,87.661285,90.340530,90.340530,640737088
553
+ 2022-01-15,90.353897,94.321808,89.827507,93.315819,93.315819,514349943
554
+ 2022-01-16,93.304611,94.830498,92.007431,92.239799,92.239799,498172515
555
+ 2022-01-17,92.255554,92.412300,85.694809,86.750664,86.750664,613946950
556
+ 2022-01-18,86.754128,87.325920,83.922180,86.013412,86.013412,519434644
557
+ 2022-01-19,86.023888,86.350296,81.420715,82.903305,82.903305,538783322
558
+ 2022-01-20,82.896179,87.642090,79.068459,79.068459,79.068459,301646934
559
+ 2022-01-21,79.135452,80.301506,64.556450,65.922562,65.922562,1061162871
560
+ 2022-01-22,65.968208,67.467133,53.939335,59.729050,59.729050,1333878308
561
+ 2022-01-23,59.793182,66.704002,59.435295,64.725410,64.725410,897015183
562
+ 2022-01-24,64.752945,64.804886,55.571152,62.877632,62.877632,1159701823
563
+ 2022-01-25,62.897339,70.344475,61.892654,67.900589,67.900589,994124979
564
+ 2022-01-26,67.893990,72.919334,64.659729,65.995789,65.995789,1166402419
565
+ 2022-01-27,65.966316,67.782364,61.338543,64.696808,64.696808,798856523
566
+ 2022-01-28,64.635361,67.324104,61.941467,67.127312,67.127312,664566075
567
+ 2022-01-29,67.118385,73.441330,67.008911,72.120277,72.120277,697610539
568
+ 2022-01-30,72.105721,72.230087,67.011909,67.973785,67.973785,534098086
569
+ 2022-01-31,67.982178,70.555588,64.403847,69.992424,69.992424,700410198
570
+ 2022-02-01,69.983116,73.742805,68.847420,73.448814,73.448814,843353375
571
+ 2022-02-02,73.432404,74.508018,67.752884,67.879974,67.879974,875718764
572
+ 2022-02-03,67.860443,68.855301,65.345970,68.107719,68.107719,695260121
573
+ 2022-02-04,68.108429,77.499489,67.621902,77.311638,77.311638,965938411
574
+ 2022-02-05,77.465012,80.759872,75.349075,77.249489,77.249489,797735218
575
+ 2022-02-06,77.241997,78.929489,74.620300,78.757263,78.757263,506746738
576
+ 2022-02-07,78.795868,85.173058,77.645348,83.167000,83.167000,912462594
577
+ 2022-02-08,83.219940,92.372025,82.055779,86.624199,86.624199,2252177846
578
+ 2022-02-09,86.545013,91.928459,84.781975,90.020866,90.020866,1053167954
579
+ 2022-02-10,90.027542,94.988098,85.367302,91.136223,91.136223,1616543856
580
+ 2022-02-11,91.167915,92.493523,80.308640,81.732994,81.732994,1323311027
581
+ 2022-02-12,81.758804,84.715034,79.080574,81.245674,81.245674,1123397419
582
+ 2022-02-13,81.212898,83.243668,77.758522,78.243118,78.243118,676959728
583
+ 2022-02-14,78.197716,82.522385,76.424240,82.019669,82.019669,865000799
584
+ 2022-02-15,82.032173,93.430153,81.596405,92.672501,92.672501,1272958909
585
+ 2022-02-16,92.750298,97.048775,91.830299,95.346115,95.346115,1729554621
586
+ 2022-02-17,95.246544,98.573685,86.663620,88.123772,88.123772,1798309218
587
+ 2022-02-18,88.224503,89.939445,82.849754,83.836975,83.836975,1283023478
588
+ 2022-02-19,83.823341,86.306412,81.184799,85.099319,85.099319,850252533
589
+ 2022-02-20,85.108269,85.540192,76.742737,77.336784,77.336784,984477195
590
+ 2022-02-21,77.301071,82.576752,69.789597,69.988930,69.988930,1626858109
591
+ 2022-02-22,69.997147,74.757629,67.464798,74.574356,74.574356,1344001591
592
+ 2022-02-23,74.542030,81.835442,73.698631,73.698631,73.698631,1699396767
593
+ 2022-02-24,73.669731,79.316010,64.831413,76.523964,76.523964,3097306165
594
+ 2022-02-25,76.537056,81.859871,72.947037,80.832619,80.832619,1884195969
595
+ 2022-02-26,80.847862,84.872398,78.503708,81.879707,81.879707,1419135253
596
+ 2022-02-27,81.793427,82.264816,73.751022,74.991188,74.991188,1577126485
597
+ 2022-02-28,74.977539,85.394432,72.127090,84.339233,84.339233,1906636314
598
+ 2022-03-01,84.347267,90.677765,83.969139,86.735931,86.735931,2279596412
599
+ 2022-03-02,86.746078,89.702049,82.613007,83.291664,83.291664,1610175795
600
+ 2022-03-03,83.304268,84.253365,77.359322,78.557648,78.557648,1534290692
601
+ 2022-03-04,78.619392,82.026680,75.154099,75.654243,75.654243,1871411668
602
+ 2022-03-05,75.693207,78.551178,73.648941,76.727425,76.727425,993285550
603
+ 2022-03-06,76.736824,76.996429,72.529022,72.529022,72.529022,913541519
604
+ 2022-03-07,72.527046,76.420128,70.722305,71.880539,71.880539,1144242245
605
+ 2022-03-08,71.868919,76.383499,71.502838,72.918358,72.918358,1344906811
606
+ 2022-03-09,72.948074,80.160469,72.577217,77.716049,77.716049,1650128263
607
+ 2022-03-10,77.673630,78.891182,71.979843,74.004097,74.004097,1200529915
608
+ 2022-03-11,74.003334,76.780159,70.997711,71.235474,71.235474,1603071548
609
+ 2022-03-12,71.235405,73.511696,70.999763,71.002197,71.002197,635273265
610
+ 2022-03-13,70.984230,71.924957,67.589203,68.075996,68.075996,660710560
611
+ 2022-03-14,68.073555,71.408180,65.814560,68.891838,68.891838,1321137130
612
+ 2022-03-15,68.964409,72.099815,66.219902,69.887383,69.887383,1034368302
613
+ 2022-03-16,69.875175,74.552483,68.174736,74.183746,74.183746,1185387027
614
+ 2022-03-17,74.165085,81.480911,73.298248,79.538513,79.538513,1764529990
615
+ 2022-03-18,79.541168,86.724594,76.742111,85.762383,85.762383,1877327168
616
+ 2022-03-19,85.747040,92.089104,85.710457,89.694122,89.694122,1841027125
617
+ 2022-03-20,89.671478,89.903435,84.636398,84.724304,84.724304,1451610365
618
+ 2022-03-21,84.708328,92.308266,83.444130,86.449699,86.449699,2083892142
619
+ 2022-03-22,86.418175,89.703659,83.877190,83.981445,83.981445,1746085611
620
+ 2022-03-23,83.998291,86.891876,82.522202,86.251015,86.251015,1478084261
621
+ 2022-03-24,86.230186,88.105560,83.864929,87.555389,87.555389,1626542540
622
+ 2022-03-25,87.548561,87.629723,82.808250,83.661369,83.661369,1128008708
623
+ 2022-03-26,83.670631,86.689308,82.611275,85.955650,85.955650,666311785
624
+ 2022-03-27,85.956848,89.824844,84.566086,89.824844,89.824844,759068100
625
+ 2022-03-28,89.842903,96.075851,88.663391,89.604553,89.604553,1758254790
626
+ 2022-03-29,89.523987,95.876266,89.514572,92.840889,92.840889,1642341694
627
+ 2022-03-30,92.813957,100.078888,90.002953,95.779984,95.779984,1755845999
628
+ 2022-03-31,95.692749,101.685379,94.261108,96.924660,96.924660,2201715680
629
+ 2022-04-01,97.121147,99.653046,90.777603,96.693184,96.693184,1744656244
630
+ 2022-04-02,96.720451,103.525452,95.937286,95.973267,95.973267,1575851403
631
+ 2022-04-03,95.999924,100.019135,94.854187,98.077782,98.077782,1288604372
632
+ 2022-04-04,98.056854,98.056854,91.226250,95.520218,95.520218,1197451977
633
+ 2022-04-05,95.602722,97.578598,90.965958,91.021095,91.021095,1070364448
634
+ 2022-04-06,91.029465,91.051270,82.893974,82.955910,82.955910,1473087038
635
+ 2022-04-07,82.981773,88.466591,81.846695,87.919708,87.919708,1374726630
636
+ 2022-04-08,87.917511,90.250793,82.909592,83.769226,83.769226,1367418313
637
+ 2022-04-09,83.757324,85.471947,82.502602,84.594627,84.594627,620536895
638
+ 2022-04-10,84.596817,85.601570,81.816467,81.816467,81.816467,488065132
639
+ 2022-04-11,81.720695,81.720695,72.969292,74.172615,74.172615,1152269023
640
+ 2022-04-12,74.200981,79.347672,74.119652,76.360062,76.360062,889066929
641
+ 2022-04-13,76.349281,80.612358,76.062096,80.001976,80.001976,734210623
642
+ 2022-04-14,80.027344,81.741005,76.454483,76.817856,76.817856,711767575
643
+ 2022-04-15,76.825195,78.467148,75.055588,77.437538,77.437538,501963226
644
+ 2022-04-16,77.432808,78.195557,76.648628,77.890266,77.890266,290431497
645
+ 2022-04-17,77.862656,78.657585,75.264191,75.709259,75.709259,322395973
646
+ 2022-04-18,75.701477,77.887970,72.087746,77.793678,77.793678,681155455
647
+ 2022-04-19,77.790276,80.956726,76.900337,80.285919,80.285919,591702355
648
+ 2022-04-20,80.290520,81.232330,77.623749,78.274330,78.274330,622981657
649
+ 2022-04-21,78.268646,80.008301,74.412254,75.080742,75.080742,569385150
650
+ 2022-04-22,75.084648,77.152420,73.490158,74.122963,74.122963,532238762
651
+ 2022-04-23,74.127480,74.369293,72.632584,72.920013,72.920013,360787956
652
+ 2022-04-24,72.892731,73.437004,71.342026,71.603035,71.603035,320340266
653
+ 2022-04-25,71.606567,72.904549,67.563889,72.867424,72.867424,735322462
654
+ 2022-04-26,72.864029,73.087196,67.689377,68.672058,68.672058,561575109
655
+ 2022-04-27,68.693375,71.889107,68.511284,69.857727,69.857727,475421022
656
+ 2022-04-28,69.863777,70.643250,66.792236,67.319450,67.319450,551311115
657
+ 2022-04-29,67.308632,67.911255,62.534222,63.417095,63.417095,536189400
658
+ 2022-04-30,63.398769,64.618523,55.687366,57.048004,57.048004,643198521
659
+ 2022-05-01,57.034393,60.999134,56.973728,58.856148,58.856148,748385992
660
+ 2022-05-02,58.852829,62.275772,56.943558,60.517105,60.517105,893459385
661
+ 2022-05-03,60.473602,62.211353,58.305859,59.660107,59.660107,592389538
662
+ 2022-05-04,59.658340,67.282066,59.498161,67.086105,67.086105,875723682
663
+ 2022-05-05,67.076157,69.349014,57.024452,59.127441,59.127441,1259826490
664
+ 2022-05-06,59.121109,59.306812,55.412495,57.034325,57.034325,887280183
665
+ 2022-05-07,57.035454,57.439198,53.625706,55.156693,55.156693,555118325
666
+ 2022-05-08,55.145802,55.275398,50.935349,51.521225,51.521225,837890770
667
+ 2022-05-09,51.524044,52.924164,41.972042,41.972042,41.972042,1228351362
668
+ 2022-05-10,41.881672,50.088913,40.383198,44.560284,44.560284,1624448832
669
+ 2022-05-11,44.521870,46.037857,27.849419,30.962866,30.962866,2428550936
670
+ 2022-05-12,30.977312,33.676136,23.549391,30.357536,30.357536,1839518407
671
+ 2022-05-13,30.338615,37.715279,29.769491,32.136429,32.136429,1219234571
672
+ 2022-05-14,32.136127,34.126434,29.502117,34.082527,34.082527,754019978
673
+ 2022-05-15,34.067318,36.793072,32.021416,36.542336,36.542336,745037121
674
+ 2022-05-16,36.543739,36.543739,31.747515,32.571999,32.571999,867980588
675
+ 2022-05-17,32.564709,35.692284,32.387589,34.396461,34.396461,676043628
676
+ 2022-05-18,34.406651,35.012486,29.605482,29.605482,29.605482,641522267
677
+ 2022-05-19,29.603891,31.652348,27.724430,30.379015,30.379015,845803420
678
+ 2022-05-20,30.372942,31.782606,27.957554,28.953659,28.953659,901703535
679
+ 2022-05-21,28.945925,30.461416,28.451651,29.866652,29.866652,485604462
680
+ 2022-05-22,29.865570,32.379467,29.155628,31.807362,31.807362,686538817
681
+ 2022-05-23,31.800968,32.826908,28.822453,29.026232,29.026232,797628131
682
+ 2022-05-24,29.031141,29.570704,27.144260,29.025648,29.025648,690433536
683
+ 2022-05-25,29.026760,29.545095,27.220064,27.225376,27.225376,588423056
684
+ 2022-05-26,27.231089,27.908398,23.165720,23.550030,23.550030,1007507776
685
+ 2022-05-27,23.526791,23.694609,21.472317,22.418623,22.418623,964035111
686
+ 2022-05-28,23.052553,25.580570,22.249760,24.839766,24.839766,708263415
687
+ 2022-05-29,24.828331,26.899525,23.864874,26.120070,26.120070,700836372
688
+ 2022-05-30,26.115730,28.286386,25.402092,27.632151,27.632151,962074891
689
+ 2022-05-31,27.632057,29.005333,25.686506,26.389933,26.389933,968753831
690
+ 2022-06-01,26.398451,26.941069,23.463240,23.800512,23.800512,708368730
691
+ 2022-06-02,23.791088,24.831270,22.770340,24.677284,24.677284,616496656
692
+ 2022-06-03,24.676199,24.676199,22.625637,23.005442,23.005442,463049567
693
+ 2022-06-04,23.012011,24.532394,22.250559,24.532330,24.532330,376343138
694
+ 2022-06-05,24.537945,25.093321,23.991993,24.164183,24.164183,406213321
695
+ 2022-06-06,24.178167,27.658611,24.101601,25.988592,25.988592,829054125
696
+ 2022-06-07,25.997995,26.148342,23.243448,24.635429,24.635429,923434174
697
+ 2022-06-08,24.638992,25.355801,23.801296,24.500254,24.500254,502590526
698
+ 2022-06-09,24.502052,25.290854,23.782642,24.410660,24.410660,649339432
699
+ 2022-06-10,24.408443,24.810061,22.076071,22.076071,22.076071,523963516
700
+ 2022-06-11,22.073299,22.945623,19.792168,19.798967,19.798967,527494613
701
+ 2022-06-12,19.811354,20.110418,17.387442,17.387442,17.387442,749203981
702
+ 2022-06-13,17.368422,17.388618,14.685199,16.019936,16.019936,1277521632
703
+ 2022-06-14,16.034414,17.175051,14.752679,16.540352,16.540352,919054943
704
+ 2022-06-15,16.554590,18.404819,14.642708,18.211996,18.211996,1022663545
705
+ 2022-06-16,18.225033,18.631592,15.558668,15.732276,15.732276,619516632
706
+ 2022-06-17,15.740184,16.615089,15.555295,16.009447,16.009447,400140809
707
+ 2022-06-18,16.004957,16.270592,13.850876,14.841097,14.841097,500837078
708
+ 2022-06-19,14.836597,16.305079,13.791519,16.189737,16.189737,510905367
709
+ 2022-06-20,16.187471,17.815638,15.394444,17.137867,17.137867,561797222
710
+ 2022-06-21,17.138416,18.419132,16.681356,16.855997,16.855997,496486132
711
+ 2022-06-22,16.878651,17.334154,16.039991,16.075989,16.075989,417581511
712
+ 2022-06-23,16.074768,18.341928,16.074768,18.290051,18.290051,482575281
713
+ 2022-06-24,18.289646,20.894615,18.049885,20.548855,20.548855,671893666
714
+ 2022-06-25,20.531385,21.471905,19.929596,21.366358,21.366358,476329358
715
+ 2022-06-26,21.360434,21.754389,19.686428,19.692432,19.692432,413767908
716
+ 2022-06-27,19.698818,21.307104,19.230421,19.317566,19.317566,433026595
717
+ 2022-06-28,19.309025,20.478727,18.058535,18.120983,18.120983,490803290
718
+ 2022-06-29,18.120020,18.627670,17.274876,17.598017,17.598017,445376603
719
+ 2022-06-30,17.646538,17.757915,15.865857,16.929367,16.929367,453151312
720
+ 2022-07-01,16.954094,17.589338,15.851208,16.085920,16.085920,490786364
721
+ 2022-07-02,16.094690,16.577700,16.003845,16.336136,16.336136,224974289
722
+ 2022-07-03,16.336060,16.754839,15.868222,16.660402,16.660402,242175995
723
+ 2022-07-04,16.659096,17.997477,16.342636,17.939966,17.939966,430020105
724
+ 2022-07-05,17.931311,18.521444,16.733545,18.064730,18.064730,552533388
725
+ 2022-07-06,18.070461,19.314547,17.866474,19.147266,19.147266,618966978
726
+ 2022-07-07,19.148632,20.512655,18.908096,20.233839,20.233839,607400823
727
+ 2022-07-08,20.229746,20.954735,19.476763,19.797907,19.797907,593859102
728
+ 2022-07-09,19.793236,20.210287,19.618938,19.918478,19.918478,299142386
729
+ 2022-07-10,19.918760,19.950907,18.801954,19.152054,19.152054,323970529
730
+ 2022-07-11,19.148373,19.148994,17.374077,17.374582,17.374582,338348658
731
+ 2022-07-12,17.377901,18.030212,16.845411,16.845411,16.845411,393620758
732
+ 2022-07-13,16.847956,18.875290,16.618168,18.809504,18.809504,636332384
733
+ 2022-07-14,18.807674,19.840776,17.831659,19.729874,19.729874,678776743
734
+ 2022-07-15,19.732195,20.156277,19.134331,19.386038,19.386038,538489864
735
+ 2022-07-16,19.377707,21.338848,18.765993,21.211493,21.211493,592225952
736
+ 2022-07-17,21.218258,22.000959,20.603933,20.605005,20.605005,502164784
737
+ 2022-07-18,20.607471,24.089714,20.607471,24.089714,24.089714,989322171
738
+ 2022-07-19,24.077263,26.102116,23.126982,24.737207,24.737207,1150854169
739
+ 2022-07-20,24.734598,26.110579,23.500038,23.597717,23.597717,1068333684
740
+ 2022-07-21,23.599216,25.387632,22.746662,25.043924,25.043924,759273174
741
+ 2022-07-22,25.044682,25.459942,23.658449,23.715851,23.715851,639197881
742
+ 2022-07-23,23.701822,24.606895,22.893108,23.646006,23.646006,467200887
743
+ 2022-07-24,23.648069,24.432150,23.320000,23.866123,23.866123,424883178
744
+ 2022-07-25,23.863323,23.863323,20.975677,20.975677,20.975677,586670563
745
+ 2022-07-26,20.975515,20.975515,19.601055,20.668285,20.668285,443604588
746
+ 2022-07-27,20.672237,23.418182,20.245287,23.418182,23.418182,753238649
747
+ 2022-07-28,23.418629,24.589378,22.612371,24.237097,24.237097,1016911260
748
+ 2022-07-29,24.240374,25.279526,23.537838,24.522364,24.522364,922618022
749
+ 2022-07-30,24.515814,25.740898,24.030609,24.228477,24.228477,753147185
750
+ 2022-07-31,24.228661,25.146635,23.632820,23.745783,23.745783,565704851
751
+ 2022-08-01,23.741125,24.291071,23.038832,23.658236,23.658236,482933106
752
+ 2022-08-02,23.653297,23.874990,22.302027,22.861057,22.861057,588025228
753
+ 2022-08-03,22.863962,24.089533,22.328455,23.071917,23.071917,585469835
754
+ 2022-08-04,23.073528,23.961811,22.961754,23.375620,23.375620,454557871
755
+ 2022-08-05,23.371044,24.949697,23.178242,24.949528,24.949528,559959169
756
+ 2022-08-06,24.949106,26.791445,24.739723,26.659428,26.659428,725161177
757
+ 2022-08-07,26.658197,28.289148,25.880268,27.889965,27.889965,789046881
758
+ 2022-08-08,27.893032,30.497761,27.607388,27.948954,27.948954,983856352
759
+ 2022-08-09,27.950022,28.753563,27.104765,27.420223,27.420223,758807732
760
+ 2022-08-10,27.419638,30.000862,26.708271,29.117310,29.117310,942970922
761
+ 2022-08-11,29.118933,29.946827,28.474169,28.555143,28.555143,759953820
762
+ 2022-08-12,28.553951,29.379236,28.192955,29.343828,29.343828,488313177
763
+ 2022-08-13,29.339123,30.264902,28.953848,29.108469,29.108469,469245521
764
+ 2022-08-14,29.116405,29.809404,27.940247,28.215635,28.215635,427880595
765
+ 2022-08-15,28.219780,29.262295,27.167736,27.929510,27.929510,494986915
766
+ 2022-08-16,27.919744,28.311003,27.035833,27.162704,27.162704,415203519
767
+ 2022-08-17,27.158451,28.188822,25.368517,25.486738,25.486738,503874972
768
+ 2022-08-18,25.502581,26.254820,24.233421,24.257698,24.257698,390507879
769
+ 2022-08-19,24.251801,24.315420,21.813467,22.487879,22.487879,764994457
770
+ 2022-08-20,22.479486,23.031162,21.713211,22.302879,22.302879,507113879
771
+ 2022-08-21,22.296768,23.427753,22.197424,22.977310,22.977310,480536069
772
+ 2022-08-22,22.972731,22.981667,21.689482,22.581425,22.581425,512194711
773
+ 2022-08-23,22.584112,23.645212,21.883863,23.524401,23.524401,438836084
774
+ 2022-08-24,23.518827,23.581980,22.864008,23.024132,23.024132,365514547
775
+ 2022-08-25,23.026566,23.628393,22.747700,23.020317,23.020317,325764518
776
+ 2022-08-26,23.014172,23.170322,20.432886,20.598030,20.598030,530798722
777
+ 2022-08-27,20.604292,20.864597,19.870148,20.077759,20.077759,351975085
778
+ 2022-08-28,20.071882,20.401037,18.274532,18.430382,18.430382,368370708
779
+ 2022-08-29,18.428820,19.421379,17.562771,19.349014,19.349014,614013678
780
+ 2022-08-30,19.350130,20.555273,18.997766,19.345507,19.345507,576589736
781
+ 2022-08-31,19.352863,20.011621,19.028135,19.128340,19.128340,397343517
782
+ 2022-09-01,19.130840,19.408260,18.388754,19.306751,19.306751,318893652
783
+ 2022-09-02,19.303656,19.620426,18.726858,18.860632,18.860632,299938092
784
+ 2022-09-03,18.858419,18.988976,18.630991,18.875084,18.875084,180333777
785
+ 2022-09-04,18.875559,19.105825,18.777147,19.005001,19.005001,194656841
786
+ 2022-09-05,19.007374,19.436516,18.496380,19.426531,19.426531,219675345
787
+ 2022-09-06,19.430662,20.427828,18.217720,18.219856,18.219856,459611430
788
+ 2022-09-07,18.215443,19.272364,17.939901,19.032774,19.032774,298559964
789
+ 2022-09-08,19.026236,19.143766,18.461679,19.123457,19.123457,314399498
790
+ 2022-09-09,19.125378,20.576002,19.123522,20.400782,20.400782,425890549
791
+ 2022-09-10,20.397003,21.060183,20.100651,20.497501,20.497501,365215814
792
+ 2022-09-11,20.492523,20.897861,20.074720,20.658855,20.658855,314321780
793
+ 2022-09-12,20.659657,21.881880,20.116764,21.348209,21.348209,729872503
794
+ 2022-09-13,21.348520,21.700277,18.825373,19.068272,19.068272,677722677
795
+ 2022-09-14,18.886499,19.300041,18.540968,19.120760,19.120760,416816640
796
+ 2022-09-15,19.121466,19.323589,18.162271,18.186092,18.186092,503156220
797
+ 2022-09-16,18.193432,18.293438,17.655285,18.056599,18.056599,443881513
798
+ 2022-09-17,18.056059,18.565329,18.056059,18.483089,18.483089,250641852
799
+ 2022-09-18,18.482218,18.712959,16.647465,16.732431,16.732431,458049291
800
+ 2022-09-19,16.730368,17.347843,16.461981,17.304716,17.304716,390780822
801
+ 2022-09-20,17.305649,17.349226,16.625347,16.667398,16.667398,349506007
802
+ 2022-09-21,16.670982,17.768509,16.292273,16.618116,16.618116,435313782
803
+ 2022-09-22,16.605602,17.810099,16.457865,17.690845,17.690845,285215305
804
+ 2022-09-23,17.688734,18.217548,17.224316,17.959776,17.959776,277003761
805
+ 2022-09-24,17.958132,18.175186,17.591368,17.623594,17.623594,171338755
806
+ 2022-09-25,17.623465,17.860533,17.191076,17.331230,17.331230,140488260
807
+ 2022-09-26,17.332882,17.562683,17.021574,17.542063,17.542063,188906812
808
+ 2022-09-27,17.538111,18.434349,17.086374,17.307692,17.307692,345407005
809
+ 2022-09-28,17.304985,17.405798,16.789417,17.257486,17.257486,257684562
810
+ 2022-09-29,17.261589,17.368654,16.927362,17.348639,17.348639,207582338
811
+ 2022-09-30,17.343781,17.696140,17.055105,17.196198,17.196198,279674593
812
+ 2022-10-01,17.197281,17.289255,16.928188,16.970863,16.970863,134160561
813
+ 2022-10-02,16.971268,17.120010,16.530081,16.533379,16.533379,171162154
814
+ 2022-10-03,16.535254,17.252548,16.432865,17.168192,17.168192,204748173
815
+ 2022-10-04,17.166609,17.521721,17.086733,17.440378,17.440378,174779832
816
+ 2022-10-05,17.437840,17.446943,16.981075,17.373703,17.373703,176999979
817
+ 2022-10-06,17.373667,17.628716,17.025562,17.037783,17.037783,189856862
818
+ 2022-10-07,17.038977,17.147112,16.754295,16.904615,16.904615,158335012
819
+ 2022-10-08,16.903654,16.983532,16.685394,16.785358,16.785358,92577197
820
+ 2022-10-09,16.785561,16.981104,16.716705,16.903053,16.903053,89206882
821
+ 2022-10-10,16.902746,17.178991,16.238503,16.238503,16.238503,159927573
822
+ 2022-10-11,16.235111,16.235502,15.724137,15.951669,15.951669,198036643
823
+ 2022-10-12,15.950662,16.131351,15.893783,15.961631,15.961631,116523361
824
+ 2022-10-13,15.961603,15.981418,14.593813,15.671714,15.671714,369779404
825
+ 2022-10-14,15.670157,16.366392,15.562581,15.682384,15.682384,207908886
826
+ 2022-10-15,15.681533,15.740271,15.422195,15.440478,15.440478,114054506
827
+ 2022-10-16,15.440785,15.862240,15.440785,15.755319,15.755319,127163510
828
+ 2022-10-17,15.755046,16.243073,15.676973,16.185099,16.185099,171491982
829
+ 2022-10-18,16.186153,16.332380,15.604382,15.871760,15.871760,195129666
830
+ 2022-10-19,15.871363,15.895927,15.098837,15.107033,15.107033,204882796
831
+ 2022-10-20,15.101544,15.444549,14.940564,15.187332,15.187332,233552043
832
+ 2022-10-21,15.188904,15.724728,14.651844,15.690287,15.690287,240934067
833
+ 2022-10-22,15.689437,15.877777,15.552050,15.683672,15.683672,131362692
834
+ 2022-10-23,15.683836,16.341761,15.631656,16.302294,16.302294,191269979
835
+ 2022-10-24,16.302366,16.449541,15.662908,15.759552,15.759552,160269142
836
+ 2022-10-25,15.758158,16.960598,15.629010,16.668629,16.668629,268037581
837
+ 2022-10-26,16.659952,17.253817,16.656172,17.015156,17.015156,314000709
838
+ 2022-10-27,17.015781,17.480206,16.892780,16.913971,16.913971,368498288
839
+ 2022-10-28,16.914454,18.367653,16.828161,18.340309,18.340309,431888975
840
+ 2022-10-29,18.339085,18.850559,18.198210,18.307974,18.307974,324609848
841
+ 2022-10-30,18.305792,18.796928,17.962954,18.265606,18.265606,282464477
842
+ 2022-10-31,18.261559,19.711235,18.236691,19.311609,19.311609,520744778
843
+ 2022-11-01,19.310987,19.446985,18.598389,18.668783,18.668783,281528846
844
+ 2022-11-02,18.661339,18.722046,17.510086,17.897476,17.897476,365548952
845
+ 2022-11-03,17.898798,18.809568,17.830320,18.047655,18.047655,244934828
846
+ 2022-11-04,18.043398,19.615931,17.940481,19.395760,19.395760,365593899
847
+ 2022-11-05,19.393740,20.494106,19.249681,19.603249,19.603249,395714101
848
+ 2022-11-06,19.603382,19.704802,18.276875,18.279230,18.279230,236417682
849
+ 2022-11-07,18.275984,18.828899,17.791344,18.068420,18.068420,310371680
850
+ 2022-11-08,18.067165,18.142515,15.273185,15.991605,15.991605,878228418
851
+ 2022-11-09,15.995769,16.108984,12.279340,12.917875,12.917875,752204886
852
+ 2022-11-10,12.916405,15.867445,12.757275,15.386506,15.386506,507516498
853
+ 2022-11-11,15.385247,15.418308,13.662421,14.095546,14.095546,300019683
854
+ 2022-11-12,14.101588,14.118025,12.973066,13.064071,13.064071,151599250
855
+ 2022-11-13,13.066851,13.336841,12.734873,13.052020,13.052020,161491789
856
+ 2022-11-14,13.053490,13.559866,12.106572,13.106764,13.106764,233088832
857
+ 2022-11-15,13.107967,13.979786,13.048838,13.496582,13.496582,164929945
858
+ 2022-11-16,13.497727,13.689700,12.894078,13.078483,13.078483,147528057
859
+ 2022-11-17,13.076668,13.287669,12.697764,12.889345,12.889345,152325455
860
+ 2022-11-18,12.888330,13.270205,12.881433,12.989431,12.989431,132691557
861
+ 2022-11-19,12.990460,12.990460,12.557313,12.882173,12.882173,101179072
862
+ 2022-11-20,12.881950,13.117833,12.131300,12.196779,12.196779,131091600
863
+ 2022-11-21,12.196135,12.196135,11.647357,11.834380,11.834380,184823170
864
+ 2022-11-22,11.833281,12.350505,11.492087,12.322193,12.322193,191009083
865
+ 2022-11-23,12.324512,13.031652,12.324512,13.031652,13.031652,197226438
866
+ 2022-11-24,13.030243,13.365598,12.805801,12.940833,12.940833,157045574
867
+ 2022-11-25,12.940098,13.011812,12.549861,12.828289,12.828289,127884745
868
+ 2022-11-26,12.828180,13.212053,12.657362,12.752357,12.752357,147386106
869
+ 2022-11-27,12.752394,13.242741,12.706614,12.876786,12.876786,122601927
870
+ 2022-11-28,12.871704,12.977868,12.016762,12.457791,12.457791,175938137
871
+ 2022-11-29,12.459177,12.703824,12.313311,12.472988,12.472988,162217202
872
+ 2022-11-30,12.473379,13.174417,12.473379,13.157401,13.157401,195360075
873
+ 2022-12-01,13.156432,13.277148,12.841053,12.887733,12.887733,152241995
874
+ 2022-12-02,12.888829,13.611928,12.840700,13.586399,13.586399,185188563
875
+ 2022-12-03,13.587222,13.856849,13.324204,13.431282,13.431282,179887086
876
+ 2022-12-04,13.427192,13.926417,13.423125,13.925615,13.925615,150926134
877
+ 2022-12-05,13.924532,14.305390,13.482262,13.602733,13.602733,183876782
878
+ 2022-12-06,13.602818,13.671993,13.496726,13.666422,13.666422,125511203
879
+ 2022-12-07,13.665798,13.678564,13.029140,13.264048,13.264048,140058713
880
+ 2022-12-08,13.265929,13.501284,13.113522,13.406714,13.406714,119634853
881
+ 2022-12-09,13.406482,13.598641,13.375149,13.451823,13.451823,116383354
882
+ 2022-12-10,13.453391,13.565139,13.359335,13.480047,13.480047,90549473
883
+ 2022-12-11,13.480695,13.494415,12.969339,12.995100,12.995100,99881447
884
+ 2022-12-12,12.993829,13.039525,12.649003,12.991485,12.991485,130384940
885
+ 2022-12-13,12.992677,14.088197,12.605194,13.728175,13.728175,289072313
886
+ 2022-12-14,13.731134,14.155461,13.620152,13.727560,13.727560,213998532
887
+ 2022-12-15,13.725992,13.863433,13.113552,13.170801,13.170801,152280792
888
+ 2022-12-16,13.171334,13.277445,11.689373,11.846814,11.846814,194845681
889
+ 2022-12-17,11.845928,11.971337,11.580176,11.963337,11.963337,128236702
890
+ 2022-12-18,11.962940,12.005911,11.828231,11.922679,11.922679,82546491
891
+ 2022-12-19,11.925618,12.079203,11.277970,11.382280,11.382280,145700236
892
+ 2022-12-20,11.385845,12.018201,11.369000,11.967805,11.967805,133088275
893
+ 2022-12-21,11.965393,11.971965,11.647216,11.696437,11.696437,99510761
894
+ 2022-12-22,11.697935,11.843447,11.491372,11.843431,11.843431,100223574
895
+ 2022-12-23,11.843543,11.872527,11.743697,11.781727,11.781727,97273971
896
+ 2022-12-24,11.781606,11.820820,11.663323,11.680429,11.680429,49904792
897
+ 2022-12-25,11.680124,11.715808,11.539064,11.684593,11.684593,96667768
898
+ 2022-12-26,11.684330,11.764178,11.580630,11.723856,11.723856,100546246
899
+ 2022-12-27,11.720731,11.780209,11.581322,11.646396,11.646396,130725347
900
+ 2022-12-28,11.646214,11.655287,11.132728,11.202914,11.202914,139487054
901
+ 2022-12-29,11.203087,11.208213,10.702117,10.992695,10.992695,118611566
902
+ 2022-12-30,10.992426,10.992426,10.651060,10.870249,10.870249,158598467
903
+ 2022-12-31,10.870633,11.041605,10.846866,10.902633,10.902633,84881315
904
+ 2023-01-01,10.903734,10.929948,10.670733,10.865915,10.865915,95741904
905
+ 2023-01-02,10.866034,11.231228,10.743951,11.153615,11.153615,128530323
906
+ 2023-01-03,11.153684,11.528151,11.087236,11.384450,11.384450,165410541
907
+ 2023-01-04,11.383942,12.270717,11.363713,12.077613,12.077613,203700017
908
+ 2023-01-05,12.077433,12.149061,11.718555,11.740196,11.740196,148011463
909
+ 2023-01-06,11.742313,11.803511,11.388781,11.781206,11.781206,135298028
910
+ 2023-01-07,11.781933,11.854203,11.666064,11.743424,11.743424,99819319
911
+ 2023-01-08,11.741463,12.128077,11.609659,12.072585,12.072585,133385894
912
+ 2023-01-09,12.069568,12.631737,12.069568,12.209637,12.209637,331158364
913
+ 2023-01-10,12.207081,12.869482,12.089607,12.731241,12.731241,230945289
914
+ 2023-01-11,12.729663,15.913924,12.316078,15.913924,15.913924,815639199
915
+ 2023-01-12,15.849685,16.105272,14.886008,15.457350,15.457350,821227059
916
+ 2023-01-13,15.457517,16.432856,15.047157,15.962223,15.962223,594284894
917
+ 2023-01-14,15.961251,18.337526,15.944210,16.958057,16.958057,1069929455
918
+ 2023-01-15,16.959484,17.043318,16.051126,16.797117,16.797117,514796096
919
+ 2023-01-16,16.796198,17.275225,16.220400,16.740788,16.740788,455814602
920
+ 2023-01-17,16.742638,18.136295,16.669140,17.126593,17.126593,549733348
921
+ 2023-01-18,17.129080,17.383408,15.774803,15.804331,15.804331,466860281
922
+ 2023-01-19,15.809412,16.256357,15.750174,16.196354,16.196354,275014984
923
+ 2023-01-20,16.193325,17.528126,15.902366,17.521275,17.521275,377589626
924
+ 2023-01-21,17.522947,17.730198,16.887035,16.896469,16.896469,451849941
925
+ 2023-01-22,16.891254,18.365904,16.877228,17.362272,17.362272,528180733
926
+ 2023-01-23,17.362207,18.284859,17.349710,18.006586,18.006586,447269431
927
+ 2023-01-24,17.995373,18.856186,16.935820,17.019314,17.019314,483621029
928
+ 2023-01-25,17.021235,18.215179,16.603016,17.803890,17.803890,373780820
929
+ 2023-01-26,17.797207,18.715797,17.797207,18.108034,18.108034,485573315
930
+ 2023-01-27,18.107416,21.551228,17.626211,21.254103,21.254103,680858655
931
+ 2023-01-28,21.251616,21.684044,20.152880,20.604959,20.604959,689054377
932
+ 2023-01-29,20.604452,21.123520,20.227642,21.079779,21.079779,420146185
933
+ 2023-01-30,21.076677,21.179308,19.433821,19.739170,19.739170,665345570
934
+ 2023-01-31,19.737555,20.098930,19.404318,19.844500,19.844500,398085253
935
+ 2023-02-01,19.842949,20.965364,18.795307,20.965364,20.965364,578705289
936
+ 2023-02-02,20.958088,22.705151,20.954573,21.180059,21.180059,923881872
937
+ 2023-02-03,21.173092,21.844971,20.878237,21.365187,21.365187,449947551
938
+ 2023-02-04,21.362614,21.619284,20.993320,21.024635,21.024635,270970237
939
+ 2023-02-05,21.025434,21.118896,19.778496,20.108017,20.108017,341651159
940
+ 2023-02-06,20.107220,20.370625,19.560394,19.585035,19.585035,228201924
941
+ 2023-02-07,19.580889,20.917795,19.570660,20.845219,20.845219,316667706
942
+ 2023-02-08,20.844481,20.995512,19.738010,20.081474,20.081474,257585287
943
+ 2023-02-09,20.085739,20.209791,17.663948,17.874453,17.874453,387714367
944
+ 2023-02-10,17.875814,18.224434,17.628771,17.798531,17.798531,232811782
945
+ 2023-02-11,17.802189,18.073793,17.703312,18.029085,18.029085,134054933
946
+ 2023-02-12,18.027767,18.466372,17.615549,17.768698,17.768698,259289328
947
+ 2023-02-13,17.770370,17.842293,16.933636,17.620972,17.620972,245266831
948
+ 2023-02-14,17.618523,18.257170,17.377979,18.147032,18.147032,249864205
949
+ 2023-02-15,18.145700,19.923647,17.939623,19.923647,19.923647,256514870
950
+ 2023-02-16,19.923826,20.311319,18.583778,18.614832,18.614832,362001305
951
+ 2023-02-17,18.610434,19.621904,18.522083,19.477388,19.477388,249597693
952
+ 2023-02-18,19.477030,20.032612,19.360096,19.578697,19.578697,258172528
953
+ 2023-02-19,19.572031,20.365561,19.437061,19.802076,19.802076,288113872
954
+ 2023-02-20,19.808090,21.310453,19.215485,20.810766,20.810766,483461795
955
+ 2023-02-21,20.815470,21.600174,20.017405,20.940130,20.940130,489974940
956
+ 2023-02-22,20.942158,21.457581,19.647251,20.314476,20.314476,605541357
957
+ 2023-02-23,20.316719,20.695337,19.583624,19.702639,19.702639,309191497
958
+ 2023-02-24,19.701887,19.805138,18.141514,18.368599,18.368599,298510977
959
+ 2023-02-25,18.373032,18.559361,17.542898,17.959642,17.959642,242999790
960
+ 2023-02-26,17.956930,18.555042,17.850767,18.443855,18.443855,151162317
961
+ 2023-02-27,18.442451,18.618319,17.789108,17.939739,17.939739,198821795
962
+ 2023-02-28,17.938501,17.938501,17.000381,17.081114,17.081114,200107205
963
+ 2023-03-01,17.082336,17.795355,17.033552,17.761023,17.761023,159270741
964
+ 2023-03-02,17.761551,17.832432,17.160271,17.447031,17.447031,132504184
965
+ 2023-03-03,17.447800,17.468855,15.944987,16.654383,16.654383,205495359
966
+ 2023-03-04,16.654119,16.872082,15.818962,16.117805,16.117805,122435703
967
+ 2023-03-05,16.122076,16.500183,16.088053,16.159338,16.159338,108593997
968
+ 2023-03-06,16.156301,16.583685,15.860720,16.524380,16.524380,162196354
969
+ 2023-03-07,16.524544,16.698427,15.914723,16.169783,16.169783,161466099
970
+ 2023-03-08,16.169670,16.235193,15.086822,15.134353,15.134353,168121578
971
+ 2023-03-09,15.135319,15.666955,14.258267,14.403960,14.403960,223903610
972
+ 2023-03-10,14.407493,15.086890,13.941650,14.829691,14.829691,295964794
973
+ 2023-03-11,14.828900,15.178180,14.103416,14.638960,14.638960,242350091
974
+ 2023-03-12,14.635699,16.305145,14.363444,16.256580,16.256580,247416383
975
+ 2023-03-13,16.259268,16.792974,15.563716,16.500086,16.500086,326292018
976
+ 2023-03-14,16.500622,17.891026,16.211176,17.180817,17.180817,425237957
977
+ 2023-03-15,17.184761,17.476065,15.448031,15.585169,15.585169,314371131
978
+ 2023-03-16,15.590289,16.066479,15.379693,15.876478,15.876478,199893661
979
+ 2023-03-17,15.878775,17.724358,15.707241,17.646437,17.646437,249635546
980
+ 2023-03-18,17.647385,18.179182,16.948851,16.987368,16.987368,260105946
981
+ 2023-03-19,16.989491,18.097452,16.989491,17.563107,17.563107,188260913
982
+ 2023-03-20,17.563906,17.795822,16.618238,16.640814,16.640814,226183876
983
+ 2023-03-21,16.647287,17.528170,16.425478,17.485468,17.485468,201360715
984
+ 2023-03-22,17.483421,17.924171,16.380424,16.779812,16.779812,309254853
985
+ 2023-03-23,16.776945,17.833920,16.654478,17.562937,17.562937,225499693
986
+ 2023-03-24,17.563885,17.636965,16.758556,16.986759,16.986759,165076426
987
+ 2023-03-25,16.984789,17.151587,16.433590,16.880116,16.880116,160302358
988
+ 2023-03-26,16.881956,17.282085,16.881956,17.134026,17.134026,120192188
989
+ 2023-03-27,17.133577,17.150597,16.149937,16.503172,16.503172,155993864
990
+ 2023-03-28,16.503551,16.798386,16.350548,16.726269,16.726269,157163428
991
+ 2023-03-29,16.726147,17.391203,16.685717,17.293940,17.293940,173033738
992
+ 2023-03-30,17.299463,17.527662,17.056400,17.245333,17.245333,201197047
993
+ 2023-03-31,17.247215,17.827316,17.123005,17.716890,17.716890,188033602
994
+ 2023-04-01,17.714417,17.877634,17.573811,17.662683,17.662683,111851369
995
+ 2023-04-02,17.798557,17.838181,17.124016,17.263288,17.263288,122730984
996
+ 2023-04-03,17.261848,17.422077,16.735945,17.101025,17.101025,183483019
997
+ 2023-04-04,17.101242,17.648985,16.994564,17.647121,17.647121,143457849
998
+ 2023-04-05,17.647354,18.312584,17.635859,17.989527,17.989527,221196176
999
+ 2023-04-06,17.990446,18.312811,17.700670,18.001949,18.001949,175964595
1000
+ 2023-04-07,18.000172,18.122793,17.539928,17.624462,17.624462,128153713
1001
+ 2023-04-08,17.621836,17.740572,17.407833,17.464861,17.464861,87844490
1002
+ 2023-04-09,17.465778,17.636963,17.281647,17.560928,17.560928,92348601
1003
+ 2023-04-10,17.560331,17.960127,17.413124,17.932528,17.932528,125916354
1004
+ 2023-04-11,17.934492,18.564980,17.904097,18.164394,18.164394,176916860
1005
+ 2023-04-12,18.164063,18.696499,17.730808,18.491119,18.491119,310077628
1006
+ 2023-04-13,18.256571,19.011822,18.154972,18.854362,18.854362,250901057
1007
+ 2023-04-14,18.854174,19.309048,18.519348,19.248789,19.248789,256976337
1008
+ 2023-04-15,19.248150,19.508121,19.030518,19.107620,19.107620,186898140
1009
+ 2023-04-16,19.107136,20.460136,18.935701,20.201979,20.201979,272546344
1010
+ 2023-04-17,20.201345,21.093420,20.028791,20.514563,20.514563,504173915
1011
+ 2023-04-18,20.517878,21.525213,20.380550,21.227848,21.227848,289785299
1012
+ 2023-04-19,21.222975,21.222975,18.792353,18.993925,18.993925,375670294
1013
+ 2023-04-20,18.990334,19.401335,18.295078,18.332067,18.332067,294882989
1014
+ 2023-04-21,18.332884,18.494743,16.810551,16.953629,16.953629,312839997
1015
+ 2023-04-22,16.952156,17.340448,16.852112,17.233839,17.233839,141967935
1016
+ 2023-04-23,17.234936,17.248400,16.592947,16.865465,16.865465,135279687
1017
+ 2023-04-24,16.864754,17.220007,16.597120,16.939165,16.939165,162414862
1018
+ 2023-04-25,16.937700,17.738655,16.805578,17.643209,17.643209,201291903
1019
+ 2023-04-26,17.641899,18.196632,16.442266,17.189762,17.189762,301564451
1020
+ 2023-04-27,17.190504,17.899040,17.149515,17.724499,17.724499,204597089
1021
+ 2023-04-28,17.724470,17.807232,17.306236,17.563816,17.563816,127740732
1022
+ 2023-04-29,17.562843,17.718311,17.409039,17.482082,17.482082,98790066
1023
+ 2023-04-30,17.483183,17.809912,17.149097,17.166260,17.166260,117908615
1024
+ 2023-05-01,17.162769,17.212294,16.537230,16.658381,16.658381,136356603
1025
+ 2023-05-02,16.658728,16.966835,16.527618,16.854708,16.854708,109496323
1026
+ 2023-05-03,16.854548,17.314402,16.440670,17.222132,17.222132,162088946
1027
+ 2023-05-04,17.223755,17.252674,16.833319,16.917955,16.917955,113190608
1028
+ 2023-05-05,16.921814,17.412951,16.896852,17.386604,17.386604,171744723
1029
+ 2023-05-06,17.387444,17.482258,16.502220,16.635519,16.635519,133852669
1030
+ 2023-05-07,16.635347,16.737930,16.440842,16.447729,16.447729,95305315
1031
+ 2023-05-08,16.445061,16.507364,15.070042,15.423477,15.423477,244045721
1032
+ 2023-05-09,15.423557,15.575809,15.256746,15.335583,15.335583,116223244
1033
+ 2023-05-10,15.336102,15.708703,14.908784,15.536709,15.536709,226449891
1034
+ 2023-05-11,15.537390,15.537684,14.855993,14.973288,14.973288,142436558
1035
+ 2023-05-12,14.973711,15.200724,14.676588,15.192853,15.192853,152580777
1036
+ 2023-05-13,15.194026,15.201868,14.934648,14.942066,14.942066,76672620
1037
+ 2023-05-14,14.941278,15.142488,14.855501,15.030250,15.030250,81176240
1038
+ 2023-05-15,15.029604,15.343143,14.863529,15.093147,15.093147,130822729
1039
+ 2023-05-16,15.093755,15.142037,14.770430,14.903059,14.903059,115280580
1040
+ 2023-05-17,14.902389,15.284198,14.692970,15.164074,15.164074,130832786
1041
+ 2023-05-18,15.163836,15.173442,14.494280,14.700572,14.700572,131860692
1042
+ 2023-05-19,14.701531,14.805019,14.596892,14.678989,14.678989,96148692
1043
+ 2023-05-20,14.678879,14.699698,14.556022,14.636694,14.636694,69935200
1044
+ 2023-05-21,14.635773,14.687589,14.251659,14.313435,14.313435,84412582
1045
+ 2023-05-22,14.312814,14.753813,14.148512,14.680552,14.680552,125232952
1046
+ 2023-05-23,14.680412,14.946107,14.625209,14.711454,14.711454,105989745
1047
+ 2023-05-24,14.711894,14.712035,14.027911,14.147786,14.147786,131193367
1048
+ 2023-05-25,14.147169,14.246716,13.833482,14.095545,14.095545,128871426
1049
+ 2023-05-26,14.095793,14.388660,13.987370,14.345760,14.345760,122877712
1050
+ 2023-05-27,14.345298,14.583966,14.289724,14.549346,14.549346,100317944
1051
+ 2023-05-28,14.550682,15.034667,14.387837,14.935823,14.935823,154009924
1052
+ 2023-05-29,14.938732,14.964109,14.382961,14.484777,14.484777,134187210
1053
+ 2023-05-30,14.485982,14.723576,14.410390,14.451114,14.451114,136632953
1054
+ 2023-05-31,14.450822,14.460809,14.025013,14.119641,14.119641,128954994
1055
+ 2023-06-01,14.119417,14.284890,13.893011,14.106984,14.106984,116708033
1056
+ 2023-06-02,14.105903,14.557814,14.023426,14.490138,14.490138,128575136
1057
+ 2023-06-03,14.490354,14.597239,14.422202,14.574328,14.574328,91435614
1058
+ 2023-06-04,14.574893,14.915099,14.530662,14.782493,14.782493,112060061
1059
+ 2023-06-05,14.783157,14.873547,13.609680,13.897244,13.897244,236605569
1060
+ 2023-06-06,13.894960,14.660538,13.851910,14.631877,14.631877,170072629
1061
+ 2023-06-07,14.631581,14.682545,13.996688,14.032129,14.032129,159208577
1062
+ 2023-06-08,14.031625,14.095104,13.812855,13.931173,13.931173,110532058
1063
+ 2023-06-09,13.931811,14.225353,13.737857,13.767868,13.767868,130556047
1064
+ 2023-06-10,13.767866,13.767866,10.423677,11.680258,11.680258,430714377
1065
+ 2023-06-11,11.680100,11.795605,11.500344,11.575257,11.575257,121882450
1066
+ 2023-06-12,11.575086,11.583162,11.300929,11.520296,11.520296,125715031
1067
+ 2023-06-13,11.520524,12.041451,11.455876,11.787354,11.787354,139037459
1068
+ 2023-06-14,11.787341,11.948820,11.260865,11.366084,11.366084,135945535
1069
+ 2023-06-15,11.367071,11.546728,11.032645,11.401452,11.401452,140941560
1070
+ 2023-06-16,11.400168,11.693415,11.275352,11.541641,11.541641,93292947
1071
+ 2023-06-17,11.541514,11.821561,11.486980,11.625214,11.625214,89125242
1072
+ 2023-06-18,11.624931,11.628236,11.337966,11.342635,11.342635,95386928
1073
+ 2023-06-19,11.343002,11.487325,11.211133,11.454610,11.454610,89600908
1074
+ 2023-06-20,11.455248,12.108437,11.205348,12.106450,12.106450,123591888
1075
+ 2023-06-21,12.106785,13.011943,12.076197,12.917663,12.917663,199602351
1076
+ 2023-06-22,12.915260,13.213497,12.645727,12.667883,12.667883,171555239
1077
+ 2023-06-23,12.668238,13.482174,12.663741,13.281950,13.281950,171643520
1078
+ 2023-06-24,13.282218,13.385668,12.803576,13.024870,13.024870,122944055
1079
+ 2023-06-25,13.023023,13.674091,12.996981,13.442519,13.442519,150750404
1080
+ 2023-06-26,13.442231,13.639679,13.032088,13.152834,13.152834,163891431
1081
+ 2023-06-27,13.153239,13.461467,13.126251,13.205108,13.205108,114157872
1082
+ 2023-06-28,13.205354,13.205354,12.174285,12.355886,12.355886,170640369
1083
+ 2023-06-29,12.355201,12.924838,12.292954,12.677756,12.677756,133351344
1084
+ 2023-06-30,12.677091,13.309677,12.377685,13.013050,13.013050,252369786
1085
+ 2023-07-01,13.013633,13.135228,12.904467,12.994583,12.994583,116343644
1086
+ 2023-07-02,12.996427,13.195373,12.751693,13.119144,13.119144,139911155
1087
+ 2023-07-03,13.120290,13.431046,13.096905,13.223526,13.223526,168312885
1088
+ 2023-07-04,13.224190,13.386825,13.041965,13.042005,13.042005,141670542
1089
+ 2023-07-05,13.043407,13.142561,12.557414,12.670046,12.670046,134100625
1090
+ 2023-07-06,12.670068,13.092917,12.302614,12.410745,12.410745,153672696
1091
+ 2023-07-07,12.411574,12.741193,12.331330,12.739989,12.739989,109676681
1092
+ 2023-07-08,12.739627,13.849804,12.737737,13.660159,13.660159,285973788
1093
+ 2023-07-09,13.659774,14.186828,13.596846,13.607532,13.607532,216696215
1094
+ 2023-07-10,13.607631,13.813162,13.243370,13.389391,13.389391,173771957
1095
+ 2023-07-11,13.390639,13.672740,13.186403,13.260404,13.260404,142550257
1096
+ 2023-07-12,13.260606,13.331764,12.914303,13.025257,13.025257,120763425
1097
+ 2023-07-13,13.024460,14.140225,12.929211,14.092904,14.092904,262360528
1098
+ 2023-07-14,14.091705,15.872699,14.091705,14.644426,14.644426,598790026
1099
+ 2023-07-15,14.644079,15.287706,14.466679,14.834538,14.834538,195367689
1100
+ 2023-07-16,14.834957,14.916604,14.240912,14.289564,14.289564,136030082
1101
+ 2023-07-17,14.290464,14.611111,13.970844,14.422089,14.422089,149018011
1102
+ 2023-07-18,14.417937,14.572484,13.708070,13.791775,13.791775,128799916
1103
+ 2023-07-19,13.793724,14.239021,13.780890,14.006319,14.006319,124260704
1104
+ 2023-07-20,14.005712,14.207503,13.737068,13.856022,13.856022,147745163
1105
+ 2023-07-21,13.856131,14.055372,13.769074,13.983912,13.983912,103167756
1106
+ 2023-07-22,13.984041,14.044144,13.412702,13.504373,13.504373,100499241
1107
+ 2023-07-23,13.506564,13.737201,13.446170,13.560689,13.560689,94629430
1108
+ 2023-07-24,13.558354,13.581946,12.924638,13.103472,13.103472,136591562
1109
+ 2023-07-25,13.103391,13.435508,13.060252,13.345781,13.345781,136662247
1110
+ 2023-07-26,13.346123,13.446918,13.133442,13.264717,13.264717,124083174
1111
+ 2023-07-27,13.265377,13.418496,13.065608,13.141310,13.141310,92652961
1112
+ 2023-07-28,13.141653,13.273382,13.039627,13.238449,13.238449,79610077
1113
+ 2023-07-29,13.237865,13.288399,13.177109,13.246443,13.246443,55023688
1114
+ 2023-07-30,13.246406,13.400173,13.012140,13.128493,13.128493,93192348
1115
+ 2023-07-31,13.128399,13.254795,12.766095,12.825377,12.825377,108926782
1116
+ 2023-08-01,12.823458,12.879434,12.544994,12.875664,12.875664,122231869
1117
+ 2023-08-02,12.874158,12.938732,12.481115,12.537364,12.537364,114062163
1118
+ 2023-08-03,12.538097,12.621911,12.399161,12.446004,12.446004,115953076
1119
+ 2023-08-04,12.445049,12.585540,12.322561,12.397879,12.397879,98780738
1120
+ 2023-08-05,12.397886,12.438088,12.288169,12.437811,12.437811,81054019
1121
+ 2023-08-06,12.437267,12.641516,12.423160,12.572416,12.572416,92679576
1122
+ 2023-08-07,12.572374,12.725879,12.285001,12.448242,12.448242,113926596
1123
+ 2023-08-08,12.447862,12.754739,12.394298,12.691263,12.691263,122703546
1124
+ 2023-08-09,12.691492,12.785126,12.523413,12.621300,12.621300,103737727
1125
+ 2023-08-10,12.621469,12.639218,12.476779,12.480973,12.480973,98396829
1126
+ 2023-08-11,12.481833,12.524345,12.383518,12.441793,12.441793,82201066
1127
+ 2023-08-12,12.441965,12.479708,12.363475,12.389761,12.389761,69515970
1128
+ 2023-08-13,12.388570,12.414149,12.244152,12.274398,12.274398,84586349
1129
+ 2023-08-14,12.274034,12.429746,12.202266,12.353682,12.353682,93500406
1130
+ 2023-08-15,12.354454,12.357786,11.659507,11.806095,11.806095,109201443
1131
+ 2023-08-16,11.806071,11.843334,11.177413,11.368607,11.368607,113468174
1132
+ 2023-08-17,11.369899,11.490705,10.137734,10.590561,10.590561,148177479
1133
+ 2023-08-18,10.592209,10.984182,10.575095,10.799485,10.799485,119700967
1134
+ 2023-08-19,10.799180,10.874901,10.581208,10.806824,10.806824,90720064
1135
+ 2023-08-20,10.807327,10.915824,10.757770,10.873090,10.873090,73344406
1136
+ 2023-08-21,10.872469,10.872469,10.292452,10.361356,10.361356,109507461
1137
+ 2023-08-22,10.360844,10.370951,9.839279,10.130791,10.130791,127247028
1138
+ 2023-08-23,10.131618,10.453981,10.069726,10.336661,10.336661,94660707
1139
+ 2023-08-24,10.336616,10.349540,10.013645,10.113131,10.113131,92595658
1140
+ 2023-08-25,10.113658,10.118164,9.914755,10.053032,10.053032,120285068
1141
+ 2023-08-26,10.052558,10.117067,10.014417,10.091712,10.091712,82673806
1142
+ 2023-08-27,10.091567,10.265219,10.074181,10.198778,10.198778,100337789
1143
+ 2023-08-28,10.198724,10.419875,9.977069,10.367796,10.367796,115644221
1144
+ 2023-08-29,10.367866,11.162195,10.343710,10.810597,10.810597,184923910
1145
+ 2023-08-30,10.811216,10.817639,10.354393,10.411699,10.411699,120489599
1146
+ 2023-08-31,10.412128,10.521272,9.952914,9.987269,9.987269,141798755
1147
+ 2023-09-01,9.987107,10.054008,9.786645,9.924744,9.924744,113586569
1148
+ 2023-09-02,9.925155,9.955728,9.789296,9.911879,9.911879,92831091
1149
+ 2023-09-03,9.912371,9.987164,9.846725,9.884934,9.884934,84322184
1150
+ 2023-09-04,9.884342,10.028326,9.722491,9.801346,9.801346,92249995
1151
+ 2023-09-05,9.801595,9.945379,9.682023,9.914537,9.914537,88563053
1152
+ 2023-09-06,9.914605,10.030047,9.814656,9.938822,9.938822,89681184
1153
+ 2023-09-07,9.939714,10.122215,9.857808,10.070908,10.070908,85608647
1154
+ 2023-09-08,10.072172,10.128878,9.879312,9.921845,9.921845,80027273
1155
+ 2023-09-09,9.921124,9.921124,9.844941,9.845693,9.845693,52604053
1156
+ 2023-09-10,9.845918,9.850463,9.380984,9.474143,9.474143,106234454
1157
+ 2023-09-11,9.474239,9.500617,9.112985,9.230627,9.230627,108922513
1158
+ 2023-09-12,9.230103,9.540320,9.215670,9.216546,9.216546,123809301
1159
+ 2023-09-13,9.216913,9.400883,9.121179,9.299893,9.299893,106423750
1160
+ 2023-09-14,9.299424,9.452431,9.275929,9.395648,9.395648,97449125
1161
+ 2023-09-15,9.396167,9.501872,9.213398,9.429611,9.429611,90591604
1162
+ 2023-09-16,9.429639,9.591643,9.380909,9.388934,9.388934,83336169
1163
+ 2023-09-17,9.388918,9.388918,9.045863,9.106959,9.106959,89319200
1164
+ 2023-09-18,9.107002,9.309520,8.863510,9.113309,9.113309,130967401
1165
+ 2023-09-19,9.113629,9.293955,9.064877,9.218696,9.218696,113669978
1166
+ 2023-09-20,9.218676,9.226012,8.925914,9.047985,9.047985,133008251
1167
+ 2023-09-21,9.047729,9.098311,8.793110,8.826977,8.826977,124242248
1168
+ 2023-09-22,8.826609,8.914637,8.788034,8.863329,8.863329,96087293
1169
+ 2023-09-23,8.863270,8.973389,8.845315,8.900282,8.900282,78036617
1170
+ 2023-09-24,8.900065,9.030484,8.779019,8.787722,8.787722,87114579
1171
+ 2023-09-25,8.787215,8.948414,8.701300,8.943992,8.943992,101722179
1172
+ 2023-09-26,8.944087,9.046966,8.906658,9.043547,9.043547,94338370
1173
+ 2023-09-27,9.042774,9.168944,8.847347,8.922224,8.922224,100920765
1174
+ 2023-09-28,8.922111,9.347945,8.912899,9.262673,9.262673,114343600
1175
+ 2023-09-29,9.263232,9.346908,9.087907,9.175295,9.175295,112441016
1176
+ 2023-09-30,9.175644,9.286138,9.128680,9.243800,9.243800,81409313
1177
+ 2023-10-01,9.242929,9.805808,9.225641,9.739898,9.739898,119548757
1178
+ 2023-10-02,9.740346,9.808034,9.237228,9.327080,9.327080,115234648
1179
+ 2023-10-03,9.326218,9.455168,9.246231,9.403886,9.403886,90799146
1180
+ 2023-10-04,9.405083,10.198349,9.184607,10.093604,10.093604,200728654
1181
+ 2023-10-05,10.095079,10.295655,9.848623,10.132204,10.132204,182074688
1182
+ 2023-10-06,10.132024,10.803821,10.132024,10.656948,10.656948,183799431
1183
+ 2023-10-07,10.655688,11.635236,10.280365,10.363144,10.363144,302644508
1184
+ 2023-10-08,10.362650,10.522347,10.003175,10.096407,10.096407,123132510
1185
+ 2023-10-09,10.096517,10.096517,9.382507,9.538162,9.538162,158064218
1186
+ 2023-10-10,9.537804,9.820892,9.453707,9.533376,9.533376,129362925
1187
+ 2023-10-11,9.533278,9.561270,9.242898,9.304061,9.304061,114999357
1188
+ 2023-10-12,9.303347,9.307399,8.908488,9.117600,9.117600,118916952
1189
+ 2023-10-13,9.117471,9.308735,9.035423,9.156828,9.156828,97829536
1190
+ 2023-10-14,9.156593,9.243727,9.143729,9.150793,9.150793,53224237
1191
+ 2023-10-15,9.150744,9.254611,9.093853,9.173215,9.173215,75965196
1192
+ 2023-10-16,9.173585,9.730790,9.173585,9.422463,9.422463,132269069
1193
+ 2023-10-17,9.421534,9.421534,9.069448,9.112850,9.112850,131082243
1194
+ 2023-10-18,9.112896,9.199532,8.865635,8.915651,8.915651,114796730
1195
+ 2023-10-19,8.915418,9.087485,8.717546,9.065719,9.065719,120961089
1196
+ 2023-10-20,9.065312,9.369836,9.038394,9.221672,9.221672,143258749
1197
+ 2023-10-21,9.220747,9.789894,9.195016,9.639254,9.639254,172829844
1198
+ 2023-10-22,9.639973,10.063459,9.567420,10.063459,10.063459,196664825
1199
+ 2023-10-23,10.061647,10.627040,9.902046,10.565309,10.565309,314309003
1200
+ 2023-10-24,10.566506,10.779652,10.142497,10.314807,10.314807,319493521
1201
+ 2023-10-25,10.316444,10.617832,10.205358,10.510029,10.510029,233131161
1202
+ 2023-10-26,10.512311,11.428678,10.430454,11.052853,11.052853,412832401
1203
+ 2023-10-27,11.053291,11.054443,10.438931,10.598812,10.598812,221756572
1204
+ 2023-10-28,10.598121,11.045544,10.573656,10.973056,10.973056,182810994
1205
+ 2023-10-29,10.973466,11.424349,10.817595,11.361387,11.361387,168871436
1206
+ 2023-10-30,11.362217,11.673167,11.089472,11.452512,11.452512,191351191
1207
+ 2023-10-31,11.454303,11.738853,11.140324,11.324402,11.324402,272866211
1208
+ 2023-11-01,11.324826,12.294732,10.932686,12.209151,12.209151,350918838
1209
+ 2023-11-02,12.211411,12.508055,11.543806,11.889125,11.889125,309909401
1210
+ 2023-11-03,11.889075,12.174742,11.510382,12.111171,12.111171,201311407
1211
+ 2023-11-04,12.111002,12.318912,11.969423,12.217773,12.217773,141347218
1212
+ 2023-11-05,12.218108,12.641988,12.144248,12.366694,12.366694,207720703
1213
+ 2023-11-06,12.366372,13.141936,12.285108,13.081213,13.081213,240896569
1214
+ 2023-11-07,13.079465,13.079465,12.360173,12.823540,12.823540,245856300
1215
+ 2023-11-08,12.822822,13.126978,12.706193,13.021961,13.021961,209458240
1216
+ 2023-11-09,13.019595,13.936270,12.380667,12.972376,12.972376,465665899
1217
+ 2023-11-10,12.972206,14.810250,12.934302,14.748550,14.748550,582521599
1218
+ 2023-11-11,14.748072,16.950516,14.048435,16.788073,16.788073,877647789
1219
+ 2023-11-12,16.790001,19.628366,16.131712,18.845966,18.845966,1187221783
1220
+ 2023-11-13,18.859402,19.552938,16.219933,16.219933,16.219933,809097302
1221
+ 2023-11-14,16.218246,18.028574,15.765193,17.090946,17.090946,862325581
1222
+ 2023-11-15,17.091831,20.916008,17.060671,20.734653,20.734653,1452314993
1223
+ 2023-11-16,20.734901,23.951914,20.311565,21.760902,21.760902,1969218240
1224
+ 2023-11-17,21.766766,24.544189,20.175726,21.940825,21.940825,1766426717
1225
+ 2023-11-18,21.940165,22.676777,20.308580,21.995352,21.995352,796404080
1226
+ 2023-11-19,21.996801,22.995516,20.848360,22.859646,22.859646,702412366
1227
+ 2023-11-20,22.862991,23.178612,20.788755,20.861599,20.861599,724407341
1228
+ 2023-11-21,20.861115,22.178061,19.028366,19.044807,19.044807,1103057165
1229
+ 2023-11-22,19.047729,21.209227,19.029222,20.796759,20.796759,665175025
1230
+ 2023-11-23,20.795193,21.447929,20.498592,20.672449,20.672449,403440858
1231
+ 2023-11-24,20.670424,21.826355,20.490961,20.885729,20.885729,488485749
1232
+ 2023-11-25,20.886669,21.455023,20.693911,21.327324,21.327324,301827799
1233
+ 2023-11-26,21.324507,21.467287,20.349993,21.110458,21.110458,375491357
1234
+ 2023-11-27,21.105530,21.266525,19.903412,20.358753,20.358753,385908219
1235
+ 2023-11-28,20.358671,20.840357,19.595123,20.653627,20.653627,409866598
1236
+ 2023-11-29,20.656727,21.538052,20.582813,21.086414,21.086414,490900529
1237
+ 2023-11-30,21.088507,21.480314,20.869585,21.386862,21.386862,389076494
1238
+ 2023-12-01,21.387300,22.568714,21.153488,21.861374,21.861374,564612277
1239
+ 2023-12-02,21.861385,22.363955,21.785997,22.241074,22.241074,330816327
1240
+ 2023-12-03,22.241091,22.697901,21.649450,21.968658,21.968658,363213096
1241
+ 2023-12-04,21.967602,23.173193,21.309477,22.632719,22.632719,692986140
1242
+ 2023-12-05,22.637991,24.674280,21.865402,24.484774,24.484774,815582253
1243
+ 2023-12-06,24.482794,27.555567,24.482794,26.217491,26.217491,1460209508
1244
+ 2023-12-07,26.225248,27.769909,25.826593,26.303724,26.303724,1020594712
1245
+ 2023-12-08,26.303242,30.702887,26.108566,30.636808,30.636808,1198193714
1246
+ 2023-12-09,30.627625,34.118729,30.503620,31.817724,31.817724,1781367115
1247
+ 2023-12-10,31.825392,37.742870,31.649328,37.075027,37.075027,1655716991
1248
+ 2023-12-11,37.080139,39.296879,33.716908,38.139904,38.139904,3273088459
1249
+ 2023-12-12,38.136105,42.754955,36.086765,37.430912,37.430912,2639559669
1250
+ 2023-12-13,37.432926,41.279774,34.278244,39.053768,39.053768,2490212384
1251
+ 2023-12-14,39.045361,40.280842,37.602234,39.305656,39.305656,1571510677
1252
+ 2023-12-15,39.302334,42.023628,38.641991,39.812111,39.812111,1987675065
1253
+ 2023-12-16,39.801601,45.204250,38.727013,42.081905,42.081905,2062984465
1254
+ 2023-12-17,42.088547,43.868504,40.440128,40.662323,40.662323,1267591263
1255
+ 2023-12-18,40.651730,41.286274,36.736103,41.061203,41.061203,1569013140
1256
+ 2023-12-19,41.059910,41.949413,38.855556,39.821335,39.821335,1162110260
1257
+ 2023-12-20,39.811203,44.434910,39.248096,43.426338,43.426338,1501900736
1258
+ 2023-12-21,43.426086,46.816570,43.154888,45.961643,45.961643,1804875169
1259
+ 2023-12-22,45.960602,48.718243,43.869411,45.443394,45.443394,1716677537
1260
+ 2023-12-23,45.441814,48.173355,43.663906,48.067059,48.067059,1256731782
1261
+ 2023-12-24,48.056629,49.655693,46.607616,47.711239,47.711239,1711488144
1262
+ 2023-12-25,47.715839,48.819450,46.115131,48.345203,48.345203,1173301947
1263
+ 2023-12-26,48.329895,48.329895,42.776367,44.426029,44.426029,1272282582
1264
+ 2023-12-27,44.426544,44.862984,42.042496,42.410416,42.410416,1041221252
1265
+ 2023-12-28,42.417149,43.315933,39.355064,39.906868,39.906868,1132807530
1266
+ 2023-12-29,39.906662,42.102848,38.810352,40.211086,40.211086,1101215880
1267
+ 2023-12-30,40.209877,40.328022,38.296719,39.394848,39.394848,594951004
1268
+ 2023-12-31,39.390301,40.463135,38.269054,38.544910,38.544910,578258573
1269
+ 2024-01-01,38.558670,41.980568,38.171398,41.864464,41.864464,671490413
1270
+ 2024-01-02,41.869736,43.391705,40.468700,40.645210,40.645210,869881311
1271
+ 2024-01-03,40.645931,41.404716,34.124481,36.795277,36.795277,1364836993
1272
+ 2024-01-04,36.795128,39.355289,36.302177,38.737835,38.737835,837720647
1273
+ 2024-01-05,38.737286,38.902203,35.238312,36.434849,36.434849,806375166
1274
+ 2024-01-06,36.434498,36.465050,33.641594,34.624180,34.624180,588059111
1275
+ 2024-01-07,34.629585,35.713013,33.283348,33.629654,33.629654,626766433
1276
+ 2024-01-08,33.630810,36.368477,31.480797,36.082607,36.082607,1051954159
1277
+ 2024-01-09,36.086197,37.541580,33.865211,34.695011,34.695011,964444462
1278
+ 2024-01-10,34.689190,39.454739,33.536705,38.472389,38.472389,1016992295
1279
+ 2024-01-11,38.478947,41.629604,37.640549,39.445778,39.445778,1199348855
1280
+ 2024-01-12,39.409843,39.517178,35.044781,35.871696,35.871696,838949726
1281
+ 2024-01-13,35.868183,36.595547,34.867168,36.450840,36.450840,508938996
1282
+ 2024-01-14,36.450199,37.789639,35.336514,35.337997,35.337997,612422802
1283
+ 2024-01-15,35.331257,36.737553,35.228878,35.664288,35.664288,467302331
1284
+ 2024-01-16,35.653194,36.498112,34.857876,35.590725,35.590725,480326505
1285
+ 2024-01-17,35.584621,36.434715,35.337574,36.006577,36.006577,542915389
1286
+ 2024-01-18,36.010311,36.077682,32.921535,33.528152,33.528152,565920717
1287
+ 2024-01-19,33.530499,33.689838,31.310749,32.643002,32.643002,541126328
1288
+ 2024-01-20,32.645515,32.924152,32.049046,32.808426,32.808426,335959594
1289
+ 2024-01-21,32.813831,33.433804,32.473045,32.473045,32.473045,323246888
1290
+ 2024-01-22,32.485813,32.656776,29.425447,29.483093,29.483093,625350714
1291
+ 2024-01-23,29.482973,30.599285,27.378292,30.591784,30.591784,785003146
1292
+ 2024-01-24,30.599209,31.859467,29.510069,31.217867,31.217867,644903093
1293
+ 2024-01-25,31.216732,31.326822,29.657167,30.480639,30.480639,421239728
1294
+ 2024-01-26,30.483513,33.016544,30.164410,32.279819,32.279819,539176077
1295
+ 2024-01-27,32.276146,33.264904,31.912989,33.261963,33.261963,336041590
1296
+ 2024-01-28,33.267315,36.629364,33.266850,34.793774,34.793774,966178090
1297
+ 2024-01-29,34.799458,36.465786,34.414207,36.073769,36.073769,693709649
1298
+ 2024-01-30,36.073769,37.099644,35.086819,35.144779,35.144779,681955940
1299
+ 2024-01-31,35.155422,35.467705,33.139904,33.161900,33.161900,581078929
1300
+ 2024-02-01,33.162876,33.903435,32.340729,33.828541,33.828541,476844022
1301
+ 2024-02-02,33.829781,36.847214,33.822620,36.707916,36.707916,721421678
1302
+ 2024-02-03,36.712059,37.528160,35.445927,35.916401,35.916401,463062303
1303
+ 2024-02-04,35.922218,36.494102,34.838230,34.844994,34.844994,374440909
1304
+ 2024-02-05,34.844666,35.849083,34.157627,34.500774,34.500774,430466400
1305
+ 2024-02-06,34.499771,34.682735,33.805332,34.141468,34.141468,371504176
1306
+ 2024-02-07,34.140873,35.473667,33.742950,35.279247,35.279247,434703122
1307
+ 2024-02-08,35.279213,36.101425,35.124413,35.427765,35.427765,465036665
1308
+ 2024-02-09,35.427826,38.553299,35.421940,38.010960,38.010960,734324526
1309
+ 2024-02-10,38.009079,41.099518,38.009079,40.288319,40.288319,716869745
1310
+ 2024-02-11,40.273403,41.152599,39.440872,39.732269,39.732269,506846339
1311
+ 2024-02-12,39.731636,41.088188,38.450008,41.088188,41.088188,790355103
1312
+ 2024-02-13,41.080971,41.637444,38.920753,39.765350,39.765350,707780905
1313
+ 2024-02-14,39.764519,42.412579,39.194611,42.268391,42.268391,792191831
1314
+ 2024-02-15,42.267059,43.491730,41.054230,41.596004,41.596004,822570663
1315
+ 2024-02-16,41.594097,41.795868,39.711678,40.312130,40.312130,569724888
1316
+ 2024-02-17,40.310043,40.430752,38.509720,39.762489,39.762489,449295833
1317
+ 2024-02-18,39.763596,40.724167,39.065899,40.254662,40.254662,426847219
1318
+ 2024-02-19,40.255306,40.594807,39.239147,39.482235,39.482235,583708516
1319
+ 2024-02-20,39.483707,39.664452,37.064224,38.527405,38.527405,665731631
1320
+ 2024-02-21,38.525654,38.533951,36.015568,37.635437,37.635437,522409643
1321
+ 2024-02-22,37.633465,38.165104,36.581364,36.750725,36.750725,457923442
1322
+ 2024-02-23,36.746185,36.906635,35.261532,35.926319,35.926319,474695416
1323
+ 2024-02-24,35.925934,36.926849,35.235729,36.738045,36.738045,348541912
1324
+ 2024-02-25,36.739048,37.464752,36.517029,37.449970,37.449970,348630081
1325
+ 2024-02-26,37.453468,39.346603,36.348480,39.336189,39.336189,556405127
1326
+ 2024-02-27,39.335884,39.935322,38.539135,39.268646,39.268646,507254829
1327
+ 2024-02-28,39.267742,41.207188,37.503448,40.294788,40.294788,978077517
1328
+ 2024-02-29,40.299488,44.591949,39.766003,40.935387,40.935387,1053380461
1329
+ 2024-03-01,40.925442,43.288876,40.925442,42.855328,42.855328,649269967
1330
+ 2024-03-02,42.848755,44.517086,42.137711,44.333908,44.333908,696365708
1331
+ 2024-03-03,44.364845,44.888611,41.513603,42.604858,42.604858,618511855
1332
+ 2024-03-04,42.607784,43.962749,41.558117,43.088238,43.088238,832140642
1333
+ 2024-03-05,43.090687,44.857182,35.190689,39.500137,39.500137,1599003513
1334
+ 2024-03-06,39.500854,42.131126,37.996655,41.514336,41.514336,750303597
1335
+ 2024-03-07,41.514336,44.496765,41.512917,43.290005,43.290005,881639513
1336
+ 2024-03-08,43.291130,43.980728,41.276012,42.740364,42.740364,693557709
1337
+ 2024-03-09,42.740364,43.590534,42.493439,43.000336,43.000336,430944940
1338
+ 2024-03-10,43.000347,43.959618,41.026031,42.052711,42.052711,496784831
1339
+ 2024-03-11,42.053493,49.323689,40.650780,49.007233,49.007233,1729844746
1340
+ 2024-03-12,49.007153,57.299526,46.598083,55.591370,55.591370,2700412078
1341
+ 2024-03-13,55.591370,55.615719,52.536316,54.948246,54.948246,1263536738
1342
+ 2024-03-14,54.947159,59.065731,50.791153,54.059368,54.059368,1860444499
1343
+ 2024-03-15,54.059368,58.600582,49.031601,58.489887,58.489887,2858368931
1344
+ 2024-03-16,58.489887,61.348236,52.139374,53.499805,53.499805,2266775404
1345
+ 2024-03-17,53.498489,58.329525,50.310028,58.115814,58.115814,1531363097
1346
+ 2024-03-18,58.113033,65.250450,55.455463,60.689945,60.689945,3107201148
1347
+ 2024-03-19,60.689945,61.770763,53.216595,53.525894,53.525894,3043324575
1348
+ 2024-03-20,53.525894,58.020317,50.542812,57.030720,57.030720,2192493076
1349
+ 2024-03-21,57.030720,57.648483,52.833733,53.865566,53.865566,1155827899
1350
+ 2024-03-22,53.865623,57.491570,51.740528,53.267067,53.267067,1355173584
1351
+ 2024-03-23,53.277958,55.858269,52.766922,53.412357,53.412357,718419189
1352
+ 2024-03-24,53.412357,55.799511,52.523674,55.664196,55.664196,580230389
1353
+ 2024-03-25,55.664291,59.185062,54.989780,57.823334,57.823334,962007743
1354
+ 2024-03-26,57.822598,59.257179,55.447227,55.818089,55.818089,907482590
1355
+ 2024-03-27,55.818089,56.708965,53.213009,54.114628,54.114628,860804976
1356
+ 2024-03-28,54.112019,55.015339,53.233231,54.621883,54.621883,484017125
1357
+ 2024-03-29,54.621883,54.630260,52.600231,53.406239,53.406239,454703288
1358
+ 2024-03-30,53.406239,54.605728,52.857357,53.002426,53.002426,370817943
1359
+ 2024-03-31,53.002426,54.246498,52.938354,54.110428,54.110428,343450748
1360
+ 2024-04-01,54.110497,54.130089,50.375317,51.450500,51.450500,779113611
1361
+ 2024-04-02,51.450363,51.451042,46.354218,46.820255,46.820255,805544256
1362
+ 2024-04-03,46.820690,48.287403,45.035606,45.945698,45.945698,585412701
1363
+ 2024-04-04,45.945698,48.137733,45.535725,46.506927,46.506927,459366516
1364
+ 2024-04-05,46.506020,46.567696,44.054161,45.380424,45.380424,447464945
1365
+ 2024-04-06,45.380424,48.717167,45.135780,48.195740,48.195740,508811240
1366
+ 2024-04-07,48.195740,49.428463,47.944118,49.387211,49.387211,328806120
1367
+ 2024-04-08,49.386711,50.759392,48.339844,49.883568,49.883568,488704448
1368
+ 2024-04-09,49.883575,49.944057,46.394878,46.470196,46.470196,437892500
1369
+ 2024-04-10,46.470482,47.967793,45.674950,47.311695,47.311695,530754231
1370
+ 2024-04-11,47.311695,47.482182,45.679466,46.057598,46.057598,371204369
1371
+ 2024-04-12,46.057159,46.870613,36.225365,39.417744,39.417744,966043351
1372
+ 2024-04-13,39.417908,39.418114,29.727076,34.078411,34.078411,1507323529
1373
+ 2024-04-14,34.078411,37.890034,32.789520,37.316444,37.316444,1185559416
1374
+ 2024-04-15,37.316444,38.533459,34.287106,35.157204,35.157204,931818442
1375
+ 2024-04-16,35.156307,35.865654,32.793770,34.766216,34.766216,697719424
1376
+ 2024-04-17,34.766193,35.321064,32.346817,33.546238,33.546238,603455739
1377
+ 2024-04-18,33.546764,35.544868,32.873192,34.850845,34.850845,561597710
1378
+ 2024-04-19,34.850845,35.989319,32.009090,34.722481,34.722481,630681834
1379
+ 2024-04-20,34.722481,38.489063,34.222118,38.301056,38.301056,432114532
1380
+ 2024-04-21,38.301056,38.675358,36.501610,37.117050,37.117050,351138122
1381
+ 2024-04-22,37.116776,39.683064,36.873241,39.225994,39.225994,478316447
1382
+ 2024-04-23,39.225994,39.831963,38.026627,38.286610,38.286610,352913077
1383
+ 2024-04-24,38.286594,39.795109,36.055908,36.368187,36.368187,500406290
1384
+ 2024-04-25,36.369400,36.690639,34.750816,35.583652,35.583652,411675388
1385
+ 2024-04-26,35.583652,35.807858,34.325066,34.405159,34.405159,327221441
1386
+ 2024-04-27,34.405159,35.068867,33.311611,34.430248,34.430248,331491157
1387
+ 2024-04-28,34.430248,35.335133,33.843060,33.938980,33.938980,244157564
1388
+ 2024-04-29,33.938980,35.781105,32.913059,35.364254,35.364254,442995634
1389
+ 2024-04-30,35.358562,35.652058,31.989029,32.706425,32.706425,518107123
1390
+ 2024-05-01,32.706425,33.854858,30.680227,33.288101,33.288101,620506676
1391
+ 2024-05-02,33.288101,34.086025,32.314617,33.612564,33.612564,352653461
1392
+ 2024-05-03,33.612698,35.867378,33.367043,35.584896,35.584896,314837755
1393
+ 2024-05-04,35.584770,37.617813,35.253227,37.361832,37.361832,376360200
1394
+ 2024-05-05,37.361832,37.934868,36.714916,37.401939,37.401939,338713061
1395
+ 2024-05-06,37.401882,39.767414,36.885838,37.138363,37.138363,552983720
1396
+ 2024-05-07,37.138363,37.578842,35.332016,35.341732,35.341732,369709353
1397
+ 2024-05-08,35.341732,35.489586,33.695206,34.047199,34.047199,408813425
1398
+ 2024-05-09,34.047199,35.355476,33.779861,35.080654,35.080654,314300331
1399
+ 2024-05-10,35.080654,36.083122,33.256519,33.712517,33.712517,394839671
1400
+ 2024-05-11,33.712536,33.977131,33.131470,33.479149,33.479149,226017886
1401
+ 2024-05-12,33.479137,33.966000,32.934563,33.167240,33.167240,160171039
1402
+ 2024-05-13,33.167240,33.761017,31.978857,32.421722,32.421722,377640764
1403
+ 2024-05-14,32.421722,33.140762,31.505331,31.568510,31.568510,414009522
1404
+ 2024-05-15,31.568510,34.753742,31.397022,34.679607,34.679607,493195941
1405
+ 2024-05-16,34.679783,35.001049,33.790623,34.461540,34.461540,363745936
1406
+ 2024-05-17,34.461540,37.535938,34.298454,36.423485,36.423485,503901274
1407
+ 2024-05-18,36.423485,37.629532,36.395660,37.268311,37.268311,312377541
1408
+ 2024-05-19,37.268333,37.726921,35.432423,35.621830,35.621830,308506373
1409
+ 2024-05-20,35.621830,40.215679,35.238415,40.139420,40.139420,665621114
1410
+ 2024-05-21,40.138813,41.315540,39.734440,41.163742,41.163742,775228484
1411
+ 2024-05-22,41.163742,41.688869,39.332481,39.992428,39.992428,569900149
1412
+ 2024-05-23,39.992428,40.395802,36.721138,38.508545,38.508545,738657009
1413
+ 2024-05-24,38.508545,38.947025,36.998558,37.993469,37.993469,387867841
1414
+ 2024-05-25,37.993546,38.688320,37.773060,38.287785,38.287785,231452356
1415
+ 2024-05-26,38.287804,38.289207,36.518898,36.752045,36.752045,246541312
1416
+ 2024-05-27,36.752045,38.868565,36.687920,38.234318,38.234318,369526478
1417
+ 2024-05-28,38.234318,38.332275,36.560131,36.995396,36.995396,499550168
1418
+ 2024-05-29,36.995396,37.419861,36.127209,36.136925,36.136925,386815665
1419
+ 2024-05-30,36.136925,37.057545,35.332825,35.987576,35.987576,400927205
1420
+ 2024-05-31,35.987576,36.734268,35.219242,36.055862,36.055862,304849133
1421
+ 2024-06-01,36.055855,36.183750,35.695129,35.760113,35.760113,153306282
1422
+ 2024-06-02,35.760124,36.129120,34.785152,34.932491,34.932491,242436678
1423
+ 2024-06-03,34.926559,36.140141,34.634407,35.864838,35.864838,295502400
datasets/BCH-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/BNB-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/BTC-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/BTCB-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/CRO-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/DAI-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/DOGE-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/DOT-USD.csv ADDED
@@ -0,0 +1,1385 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2020-08-20,2.787857,3.077784,2.692896,2.900080,2.900080,48819867
3
+ 2020-08-21,2.896923,3.090093,2.730919,2.875028,2.875028,49313137
4
+ 2020-08-22,2.878570,4.510613,2.816762,4.484690,4.484690,485801096
5
+ 2020-08-23,4.487058,4.487058,3.716271,3.967066,3.967066,320749483
6
+ 2020-08-24,3.987413,4.783158,3.812670,4.602614,4.602614,407690171
7
+ 2020-08-25,4.584953,5.760775,4.501223,5.523393,5.523393,898847538
8
+ 2020-08-26,5.541406,6.554688,5.136205,6.081716,6.081716,1054351759
9
+ 2020-08-27,6.075772,6.789180,5.313926,5.628337,5.628337,1289248953
10
+ 2020-08-28,5.639486,6.333746,5.540963,6.159955,6.159955,727162235
11
+ 2020-08-29,6.175925,6.562906,6.042309,6.159143,6.159143,527290028
12
+ 2020-08-30,6.153440,6.219506,5.749978,5.869881,5.869881,485335136
13
+ 2020-08-31,5.905918,6.459377,5.772966,6.300020,6.300020,512604781
14
+ 2020-09-01,6.298810,6.838898,6.172324,6.288767,6.288767,601527409
15
+ 2020-09-02,6.282686,6.432652,5.657442,6.139465,6.139465,584155028
16
+ 2020-09-03,6.131179,6.318079,5.682590,5.747868,5.747868,763663457
17
+ 2020-09-04,5.726610,5.981395,4.626720,5.146038,5.146038,845787793
18
+ 2020-09-05,5.136033,5.311784,3.653468,4.122313,4.122313,805800385
19
+ 2020-09-06,4.137032,4.901650,3.759745,4.799468,4.799468,924160482
20
+ 2020-09-07,4.796048,4.820003,4.032633,4.594669,4.594669,675375183
21
+ 2020-09-08,4.588958,4.616440,4.119595,4.274324,4.274324,519440288
22
+ 2020-09-09,4.282868,4.796723,4.158873,4.708939,4.708939,534097094
23
+ 2020-09-10,4.709849,4.870141,4.471295,4.581584,4.581584,633577674
24
+ 2020-09-11,4.579848,4.748110,4.317130,4.645567,4.645567,633472140
25
+ 2020-09-12,4.650602,5.280156,4.516019,5.137037,5.137037,753745737
26
+ 2020-09-13,5.145041,5.478801,4.806826,5.297951,5.297951,1099475714
27
+ 2020-09-14,5.296420,5.602782,5.126425,5.348709,5.348709,1008259712
28
+ 2020-09-15,5.366626,5.451917,5.095706,5.095706,5.095706,897864384
29
+ 2020-09-16,5.068963,5.281323,4.986211,5.080322,5.080322,792360521
30
+ 2020-09-17,5.080322,5.417671,5.061747,5.336301,5.336301,776350363
31
+ 2020-09-18,5.341709,5.459139,5.108553,5.245764,5.245764,683398180
32
+ 2020-09-19,5.253237,5.255691,4.824983,4.925411,4.925411,605268040
33
+ 2020-09-20,4.928915,4.974466,4.424918,4.672449,4.672449,798507891
34
+ 2020-09-21,4.672449,4.700903,3.950476,4.094597,4.094597,1096736657
35
+ 2020-09-22,4.085402,4.208596,3.918225,4.174463,4.174463,673117344
36
+ 2020-09-23,4.168554,4.315891,3.974101,4.031415,4.031415,557062766
37
+ 2020-09-24,4.021368,4.399950,3.993184,4.381973,4.381973,437573446
38
+ 2020-09-25,4.376265,4.527898,4.262062,4.420954,4.420954,425191119
39
+ 2020-09-26,4.422247,4.464017,4.242543,4.347662,4.347662,329745176
40
+ 2020-09-27,4.340383,4.362192,4.160518,4.310281,4.310281,316361927
41
+ 2020-09-28,4.302437,4.582980,4.270127,4.397861,4.397861,543507456
42
+ 2020-09-29,4.421758,4.602887,4.358147,4.500452,4.500452,508965929
43
+ 2020-09-30,4.502908,4.502908,4.253639,4.349781,4.349781,378446620
44
+ 2020-10-01,4.350968,4.583430,4.257382,4.343831,4.343831,445143708
45
+ 2020-10-02,4.344504,4.358545,3.933162,4.123179,4.123179,554916297
46
+ 2020-10-03,4.127322,4.131513,4.038119,4.070046,4.070046,361964763
47
+ 2020-10-04,4.067633,4.195494,4.021517,4.173911,4.173911,286356969
48
+ 2020-10-05,4.181273,4.233528,4.120232,4.172700,4.172700,332264664
49
+ 2020-10-06,4.169271,4.182002,3.645681,3.756162,3.756162,662270711
50
+ 2020-10-07,3.753456,3.877703,3.620271,3.858798,3.858798,629063456
51
+ 2020-10-08,3.857625,4.160010,3.664641,4.102642,4.102642,614223111
52
+ 2020-10-09,4.111853,4.351942,4.020023,4.262468,4.262468,491506582
53
+ 2020-10-10,4.260407,4.475801,4.239729,4.252955,4.252955,492038159
54
+ 2020-10-11,4.258699,4.334370,4.178621,4.262162,4.262162,388098955
55
+ 2020-10-12,4.255739,4.437003,4.207903,4.319948,4.319948,489608532
56
+ 2020-10-13,4.316079,4.344514,4.157707,4.249400,4.249400,420659947
57
+ 2020-10-14,4.255531,4.358098,4.093734,4.199114,4.199114,520198619
58
+ 2020-10-15,4.192293,4.192293,4.033811,4.096811,4.096811,450623089
59
+ 2020-10-16,4.100024,4.157108,3.839912,3.909529,3.909529,443295515
60
+ 2020-10-17,3.917128,3.977368,3.871610,3.967252,3.967252,206453738
61
+ 2020-10-18,3.968360,4.121718,3.960012,4.104651,4.104651,204108300
62
+ 2020-10-19,4.110965,4.111244,3.964166,3.990592,3.990592,249983725
63
+ 2020-10-20,3.989690,4.138195,3.875639,3.910343,3.910343,502694693
64
+ 2020-10-21,3.906004,4.245581,3.905341,4.141120,4.141120,458018407
65
+ 2020-10-22,4.140915,4.331875,4.131650,4.268950,4.268950,367309225
66
+ 2020-10-23,4.273909,4.474157,4.202276,4.266850,4.266850,461816708
67
+ 2020-10-24,4.266853,4.430925,4.244643,4.355344,4.355344,310306552
68
+ 2020-10-25,4.355344,4.447240,4.267938,4.335231,4.335231,339106539
69
+ 2020-10-26,4.335231,4.738708,4.304171,4.727016,4.727016,722990810
70
+ 2020-10-27,4.727016,4.927780,4.660536,4.683952,4.683952,820401909
71
+ 2020-10-28,4.683954,4.774252,4.262276,4.365097,4.365097,649971738
72
+ 2020-10-29,4.365098,4.403781,3.879251,4.053345,4.053345,686597329
73
+ 2020-10-30,4.053278,4.156761,3.937187,4.088113,4.088113,586577443
74
+ 2020-10-31,4.088186,4.274231,4.072736,4.181768,4.181768,318678917
75
+ 2020-11-01,4.181673,4.225615,4.122063,4.225615,4.225615,302861124
76
+ 2020-11-02,4.225769,4.261608,3.985631,4.030232,4.030232,503474044
77
+ 2020-11-03,4.030229,4.065161,3.886370,4.025468,4.025468,413471121
78
+ 2020-11-04,4.025473,4.147281,3.894190,4.098083,4.098083,836536272
79
+ 2020-11-05,4.098084,4.297354,4.025676,4.235195,4.235195,375265287
80
+ 2020-11-06,4.235197,4.633965,4.206799,4.579652,4.579652,463200956
81
+ 2020-11-07,4.579652,4.838398,4.106514,4.241960,4.241960,724809168
82
+ 2020-11-08,4.241960,4.426574,4.142644,4.372093,4.372093,393903990
83
+ 2020-11-09,4.372093,4.457684,4.250327,4.346767,4.346767,396903280
84
+ 2020-11-10,4.346766,4.498284,4.308892,4.415016,4.415016,379322634
85
+ 2020-11-11,4.415018,4.620404,4.415018,4.457202,4.457202,404513890
86
+ 2020-11-12,4.457201,4.471586,4.320397,4.399240,4.399240,367161907
87
+ 2020-11-13,4.399241,4.585021,4.374127,4.540120,4.540120,342519103
88
+ 2020-11-14,4.540120,4.550857,4.370527,4.465622,4.465622,331350627
89
+ 2020-11-15,4.465622,4.491476,4.309564,4.379988,4.379988,325439058
90
+ 2020-11-16,4.379988,4.589542,4.345864,4.485500,4.485500,445672648
91
+ 2020-11-17,4.608518,4.910907,4.566731,4.844666,4.844666,675069949
92
+ 2020-11-18,4.844668,4.927710,4.526838,4.679663,4.679663,671452168
93
+ 2020-11-19,4.679658,4.848308,4.547364,4.756766,4.756766,551607999
94
+ 2020-11-20,4.756759,5.459796,4.752435,5.233436,5.233436,1027776286
95
+ 2020-11-21,5.233436,5.806043,5.141745,5.751921,5.751921,1022750932
96
+ 2020-11-22,5.751921,5.834375,5.223394,5.481853,5.481853,1048639986
97
+ 2020-11-23,5.481854,5.939078,5.422479,5.906932,5.906932,997956277
98
+ 2020-11-24,5.907906,6.075694,5.624484,5.729446,5.729446,1113438978
99
+ 2020-11-25,5.729335,5.816350,5.183073,5.309860,5.309860,1011116414
100
+ 2020-11-26,5.308625,5.365759,4.459481,4.804577,4.804577,1433368625
101
+ 2020-11-27,4.805900,5.068017,4.522344,4.782790,4.782790,864684858
102
+ 2020-11-28,4.783548,4.944546,4.679183,4.900476,4.900476,415083876
103
+ 2020-11-29,4.901079,5.200435,4.814233,5.190352,5.190352,451787954
104
+ 2020-11-30,5.190307,5.437084,5.146362,5.376430,5.376430,649773393
105
+ 2020-12-01,5.377254,5.530346,5.018441,5.093567,5.093567,777715514
106
+ 2020-12-02,5.093467,5.532002,5.030747,5.464157,5.464157,607216780
107
+ 2020-12-03,5.464744,5.564024,5.338207,5.410369,5.410369,354593131
108
+ 2020-12-04,5.410147,5.434474,4.971953,5.032714,5.032714,422944392
109
+ 2020-12-05,5.029704,5.190219,4.892160,5.188903,5.188903,408952852
110
+ 2020-12-06,5.187959,5.201379,5.009244,5.135868,5.135868,299285627
111
+ 2020-12-07,5.134986,5.154355,5.018779,5.060320,5.060320,242900962
112
+ 2020-12-08,5.060634,5.067212,4.712740,4.733347,4.733347,398505417
113
+ 2020-12-09,4.733149,4.936303,4.628309,4.861897,4.861897,477599466
114
+ 2020-12-10,4.863700,4.912512,4.749417,4.797596,4.797596,299121449
115
+ 2020-12-11,4.798060,4.804924,4.546074,4.621052,4.621052,366039075
116
+ 2020-12-12,4.619786,4.797783,4.615325,4.740454,4.740454,282782417
117
+ 2020-12-13,4.740725,4.995000,4.735164,4.891212,4.891212,280953204
118
+ 2020-12-14,4.891505,5.002225,4.835016,4.898082,4.898082,204385757
119
+ 2020-12-15,4.897907,5.282553,4.854383,5.249607,5.249607,354033042
120
+ 2020-12-16,5.248825,5.361890,5.124767,5.359314,5.359314,508481878
121
+ 2020-12-17,5.359304,5.726208,5.292484,5.343968,5.343968,863948412
122
+ 2020-12-18,5.344195,5.503851,5.258786,5.367641,5.367641,607402856
123
+ 2020-12-19,5.367060,5.567254,5.287727,5.338945,5.338945,517648631
124
+ 2020-12-20,5.338882,5.429290,5.090574,5.188476,5.188476,519415555
125
+ 2020-12-21,5.188238,5.412279,4.806443,4.890546,4.890546,665375358
126
+ 2020-12-22,4.888161,5.173240,4.814807,5.154830,5.154830,697260532
127
+ 2020-12-23,5.154474,5.184190,4.619133,4.710613,4.710613,665441295
128
+ 2020-12-24,4.711977,5.196156,4.655312,5.128821,5.128821,646511051
129
+ 2020-12-25,5.127846,5.272006,5.043451,5.214210,5.214210,512565394
130
+ 2020-12-26,5.214895,5.273874,5.093932,5.182181,5.182181,484934518
131
+ 2020-12-27,5.181959,5.394439,4.952185,5.136191,5.136191,784179881
132
+ 2020-12-28,5.136391,6.644754,5.122084,6.588822,6.588822,1746628677
133
+ 2020-12-29,6.582754,7.607136,6.198066,7.519257,7.519257,2717983832
134
+ 2020-12-30,7.519160,7.651448,7.088113,7.254300,7.254300,2059017629
135
+ 2020-12-31,7.250568,9.430130,7.169960,9.292508,9.292508,2751292067
136
+ 2021-01-01,9.288180,9.416587,8.120194,8.306819,8.306819,2791211123
137
+ 2021-01-02,8.305492,9.761335,7.943290,9.208837,9.208837,3049232407
138
+ 2021-01-03,9.209648,10.457493,8.873362,10.033283,10.033283,3032883074
139
+ 2021-01-04,10.062048,10.505565,8.777210,9.469611,9.469611,2893262630
140
+ 2021-01-05,9.475802,10.041344,9.084263,9.701656,9.701656,2080742171
141
+ 2021-01-06,9.707113,10.371598,9.489743,10.096068,10.096068,2382484175
142
+ 2021-01-07,10.094014,10.629005,9.496402,9.644585,9.644585,2521342761
143
+ 2021-01-08,9.645126,9.795449,8.861684,9.307135,9.307135,2350202788
144
+ 2021-01-09,9.305773,9.823151,9.053466,9.777765,9.777765,1478813230
145
+ 2021-01-10,9.777318,9.994553,8.752951,9.305048,9.305048,1603968712
146
+ 2021-01-11,9.304654,9.304654,7.228590,8.276440,8.276440,3251043299
147
+ 2021-01-12,8.272259,8.616104,7.973653,8.264148,8.264148,1918790089
148
+ 2021-01-13,8.265112,11.299746,7.989519,10.957710,10.957710,2915711373
149
+ 2021-01-14,10.947876,14.549703,10.925012,14.539050,14.539050,5405054869
150
+ 2021-01-15,14.522520,14.855377,11.851579,13.212381,13.212381,6159630996
151
+ 2021-01-16,13.198050,19.322062,13.185754,18.180424,18.180424,8917081506
152
+ 2021-01-17,18.150343,18.150343,16.408960,16.984255,16.984255,6091648732
153
+ 2021-01-18,16.997017,18.101706,15.824630,16.512926,16.512926,3888179752
154
+ 2021-01-19,16.521078,17.467545,16.048328,16.468510,16.468510,3414422602
155
+ 2021-01-20,16.452497,18.125744,14.833469,17.948931,17.948931,4624508717
156
+ 2021-01-21,17.979416,18.060772,15.052482,15.944838,15.944838,4843725549
157
+ 2021-01-22,15.931008,17.983864,14.891926,17.161442,17.161442,2991599976
158
+ 2021-01-23,17.159592,18.753698,16.870321,18.598200,18.598200,2842317183
159
+ 2021-01-24,18.600634,18.724527,17.380526,17.999649,17.999649,2800444854
160
+ 2021-01-25,17.997595,19.051947,17.119707,17.250456,17.250456,3351498659
161
+ 2021-01-26,17.244648,17.769098,16.075432,17.117762,17.117762,2588253411
162
+ 2021-01-27,17.116114,17.116114,15.084266,15.504861,15.504861,2973163194
163
+ 2021-01-28,15.498237,17.463062,15.356571,16.944933,16.944933,2960951225
164
+ 2021-01-29,17.102669,17.642790,16.032001,16.841612,16.841612,3657663583
165
+ 2021-01-30,16.836748,17.050156,16.161949,16.506908,16.506908,1998709420
166
+ 2021-01-31,16.511580,17.456100,15.813972,16.121315,16.121315,2540474629
167
+ 2021-02-01,16.123022,16.516582,15.743364,16.375776,16.375776,2228986208
168
+ 2021-02-02,16.381334,17.603918,16.039333,17.263256,17.263256,2658383686
169
+ 2021-02-03,17.247204,20.733652,16.840366,20.733652,20.733652,4685307862
170
+ 2021-02-04,20.728294,21.555948,19.043312,19.702183,19.702183,4858842246
171
+ 2021-02-05,19.688629,21.283489,19.531710,20.902676,20.902676,3387079061
172
+ 2021-02-06,20.892113,21.298307,19.814205,20.395479,20.395479,2622835076
173
+ 2021-02-07,20.390621,20.777479,18.623793,19.793615,19.793615,3038407999
174
+ 2021-02-08,19.781420,23.608170,19.233234,23.031898,23.031898,4736654531
175
+ 2021-02-09,23.030058,24.054413,22.369637,23.129965,23.129965,3446396914
176
+ 2021-02-10,23.113016,24.786268,22.136305,23.585051,23.585051,4203061885
177
+ 2021-02-11,23.590525,25.577707,23.333549,25.230295,25.230295,4060334812
178
+ 2021-02-12,25.174124,29.668530,24.549881,28.691257,28.691257,4562466560
179
+ 2021-02-13,28.687117,30.146414,27.473082,28.016726,28.016726,4947621076
180
+ 2021-02-14,28.013494,29.372906,26.543987,27.095736,27.095736,3550653217
181
+ 2021-02-15,27.064634,29.448111,23.612612,27.780893,27.780893,5407907535
182
+ 2021-02-16,27.763529,30.973860,26.960911,30.159910,30.159910,5274752208
183
+ 2021-02-17,30.164309,32.347946,29.732840,31.986658,31.986658,4292546900
184
+ 2021-02-18,31.981354,32.578300,30.629948,31.180639,31.180639,1992921511
185
+ 2021-02-19,31.188147,34.989700,29.627645,34.792217,34.792217,3466759116
186
+ 2021-02-20,34.797115,42.063049,34.797115,39.242176,39.242176,6056666198
187
+ 2021-02-21,39.171200,40.474648,38.154545,39.696228,39.696228,3721239427
188
+ 2021-02-22,39.696251,39.696251,31.362598,37.689480,37.689480,5770512363
189
+ 2021-02-23,37.664928,37.714169,26.757643,34.300774,34.300774,7502138162
190
+ 2021-02-24,34.330860,36.752567,31.975445,33.633545,33.633545,4724242062
191
+ 2021-02-25,33.621174,35.079182,31.059273,31.080660,31.080660,3470266685
192
+ 2021-02-26,31.143730,33.497753,28.104012,31.346090,31.346090,5147313878
193
+ 2021-02-27,31.396252,35.524109,31.396252,33.449368,33.449368,4507278636
194
+ 2021-02-28,33.454475,34.608173,29.963148,33.607258,33.607258,4567616883
195
+ 2021-03-01,33.643158,35.584927,33.190712,35.584927,35.584927,3311498739
196
+ 2021-03-02,35.588783,37.756416,34.592426,36.153118,36.153118,3752858101
197
+ 2021-03-03,36.158310,38.548489,36.157448,37.043320,37.043320,2683665084
198
+ 2021-03-04,37.038254,38.276112,34.451740,35.330311,35.330311,2868268909
199
+ 2021-03-05,35.315254,35.315254,31.580065,33.724472,33.724472,3035955286
200
+ 2021-03-06,33.685040,34.154377,32.182194,33.433693,33.433693,1637892896
201
+ 2021-03-07,33.433842,35.219852,33.394974,35.188660,35.188660,1607577506
202
+ 2021-03-08,35.179600,35.491920,33.509830,34.913754,34.913754,1855547495
203
+ 2021-03-09,34.930920,38.747890,34.602131,38.194191,38.194191,3020766952
204
+ 2021-03-10,38.179161,39.415619,36.439114,37.566944,37.566944,3143656899
205
+ 2021-03-11,37.543221,37.971542,35.957386,36.882496,36.882496,2563507906
206
+ 2021-03-12,36.889606,37.427666,34.685505,35.986954,35.986954,2198904040
207
+ 2021-03-13,35.988693,38.153183,34.809780,37.157810,37.157810,2115307643
208
+ 2021-03-14,37.170063,37.871597,36.337421,36.579250,36.579250,1640191647
209
+ 2021-03-15,36.561100,38.381706,34.133301,34.357517,34.357517,2905566504
210
+ 2021-03-16,34.343380,35.453289,32.241772,35.430832,35.430832,2518683414
211
+ 2021-03-17,35.436008,36.358437,34.562584,36.141365,36.141365,2111418087
212
+ 2021-03-18,36.108521,36.946239,35.455112,35.517223,35.517223,1639504240
213
+ 2021-03-19,35.498119,38.966839,34.890217,38.272690,38.272690,2491198971
214
+ 2021-03-20,38.288956,40.131458,37.336246,37.350479,37.350479,2133559565
215
+ 2021-03-21,37.356350,38.154198,36.199940,36.793610,36.793610,1930244845
216
+ 2021-03-22,36.792980,37.783882,35.402905,35.537544,35.537544,1929884756
217
+ 2021-03-23,35.506939,36.402058,34.265068,34.460464,34.460464,1728982595
218
+ 2021-03-24,34.452271,36.149006,28.338356,30.436436,30.436436,2729222673
219
+ 2021-03-25,30.363176,31.234999,28.668222,29.982208,29.982208,3433822540
220
+ 2021-03-26,29.969061,33.438625,29.936052,33.200386,33.200386,1735749439
221
+ 2021-03-27,33.201748,33.532738,31.230959,32.661049,32.661049,1518535916
222
+ 2021-03-28,32.642197,33.247307,31.467848,32.297894,32.297894,1138942373
223
+ 2021-03-29,32.294109,34.688591,31.859144,34.373604,34.373604,1639815517
224
+ 2021-03-30,34.364590,34.782276,33.612774,34.066860,34.066860,1281200871
225
+ 2021-03-31,34.075130,38.195705,33.515579,37.027012,37.027012,3527967413
226
+ 2021-04-01,37.091789,38.994640,36.192875,37.672878,37.672878,2811720574
227
+ 2021-04-02,37.634003,41.380028,36.893692,41.164284,41.164284,2824216498
228
+ 2021-04-03,41.181774,46.852703,41.071392,41.646030,41.646030,5242091096
229
+ 2021-04-04,41.612789,45.217697,41.077255,44.652210,44.652210,3120632809
230
+ 2021-04-05,44.665859,45.848614,42.254982,45.797230,45.797230,2937995182
231
+ 2021-04-06,45.809883,46.228710,41.863831,43.430199,43.430199,3105511689
232
+ 2021-04-07,43.420708,43.476429,38.046631,39.594013,39.594013,3804483298
233
+ 2021-04-08,39.626659,41.505451,39.353764,41.365952,41.365952,1864637395
234
+ 2021-04-09,41.352039,42.054798,40.164490,40.849308,40.849308,1318352700
235
+ 2021-04-10,40.834583,42.748909,39.983257,41.626152,41.626152,1647212348
236
+ 2021-04-11,41.613277,41.931141,39.987293,41.423397,41.423397,1534168402
237
+ 2021-04-12,41.417294,41.731190,39.453617,40.497498,40.497498,1787924966
238
+ 2021-04-13,40.449169,43.321964,39.860168,42.947910,42.947910,2556927711
239
+ 2021-04-14,42.897575,44.534260,40.112778,42.640842,42.640842,2954854988
240
+ 2021-04-15,42.572529,44.300522,41.516823,43.515968,43.515968,2266870611
241
+ 2021-04-16,43.466961,43.798004,40.163822,41.537975,41.537975,2697585009
242
+ 2021-04-17,41.513165,48.360451,41.498756,42.535950,42.535950,4593280503
243
+ 2021-04-18,42.562031,43.106678,32.870373,37.347431,37.347431,5942657694
244
+ 2021-04-19,37.373474,38.693230,34.065147,34.816669,34.816669,2813475560
245
+ 2021-04-20,34.715572,35.728565,31.642418,35.444435,35.444435,3357861319
246
+ 2021-04-21,35.461788,36.260265,33.108250,33.871029,33.871029,2811533459
247
+ 2021-04-22,33.793720,36.713581,32.810593,32.988476,32.988476,3470349242
248
+ 2021-04-23,32.955112,33.455231,27.130444,32.227985,32.227985,4380184942
249
+ 2021-04-24,32.255932,32.393082,28.567087,28.932833,28.932833,2000992624
250
+ 2021-04-25,28.968763,31.261881,28.184216,29.762489,29.762489,1620694353
251
+ 2021-04-26,29.813658,33.452320,29.784292,33.406628,33.406628,2200104405
252
+ 2021-04-27,33.418903,34.922016,33.190323,34.703159,34.703159,1844667809
253
+ 2021-04-28,34.792046,35.346615,32.645016,33.967552,33.967552,1856657053
254
+ 2021-04-29,33.964973,35.968155,32.991276,35.968155,35.968155,1827249049
255
+ 2021-04-30,35.977894,36.795033,35.135654,36.540665,36.540665,2210863082
256
+ 2021-05-01,36.517673,37.361462,35.909569,36.929684,36.929684,1596159168
257
+ 2021-05-02,36.897781,37.164719,35.603996,36.654530,36.654530,1423486755
258
+ 2021-05-03,36.639145,38.256828,36.622818,37.255207,37.255207,1857108732
259
+ 2021-05-04,37.256771,37.911800,34.628670,34.853508,34.853508,2627951840
260
+ 2021-05-05,34.767815,40.718441,34.535267,40.495045,40.495045,3300471923
261
+ 2021-05-06,40.442459,43.732998,38.055470,41.533466,41.533466,4088642953
262
+ 2021-05-07,41.576817,42.582001,38.419960,39.929852,39.929852,3016255239
263
+ 2021-05-08,39.878448,40.591347,38.776680,39.832691,39.832691,1754219539
264
+ 2021-05-09,39.889889,40.549805,38.280056,40.312843,40.312843,2294525692
265
+ 2021-05-10,40.300224,41.787823,32.659714,36.541771,36.541771,3187436826
266
+ 2021-05-11,36.510044,38.642284,35.585224,38.642284,38.642284,2263017018
267
+ 2021-05-12,38.651222,42.413006,34.031391,34.031391,34.031391,3698746095
268
+ 2021-05-13,35.056870,41.787979,33.150982,40.031654,40.031654,7032709584
269
+ 2021-05-14,39.967552,47.963886,39.457359,47.945938,47.945938,5633438540
270
+ 2021-05-15,47.959782,49.692959,42.976322,43.538631,43.538631,6487556686
271
+ 2021-05-16,43.531631,46.640377,39.453522,42.631512,42.631512,4268621267
272
+ 2021-05-17,42.386211,42.386211,35.430058,38.710159,38.710159,4779518016
273
+ 2021-05-18,38.631367,42.600018,37.850582,40.645355,40.645355,3914013746
274
+ 2021-05-19,40.688820,41.340519,18.635315,25.227142,25.227142,10069997172
275
+ 2021-05-20,25.060495,31.229704,21.279379,29.150570,29.150570,6694931133
276
+ 2021-05-21,29.015823,30.980139,20.029606,24.463970,24.463970,6442011513
277
+ 2021-05-22,24.468996,24.601328,20.484144,22.014524,22.014524,4379003452
278
+ 2021-05-23,22.069677,23.464121,13.822857,18.029442,18.029442,6002858936
279
+ 2021-05-24,17.922501,23.488632,17.208324,23.199089,23.199089,4412004564
280
+ 2021-05-25,23.257433,24.203800,19.757860,22.130131,22.130131,3303527397
281
+ 2021-05-26,22.185699,24.740444,21.673191,24.549688,24.549688,3100578186
282
+ 2021-05-27,24.546219,24.898315,21.809864,23.852982,23.852982,2755550527
283
+ 2021-05-28,23.976791,26.115757,20.127405,21.410093,21.410093,4521086730
284
+ 2021-05-29,21.367643,22.271090,18.807243,19.863375,19.863375,2392272347
285
+ 2021-05-30,19.863420,21.245222,18.561646,20.473988,20.473988,1947583708
286
+ 2021-05-31,20.477188,23.430927,19.097073,23.430927,23.430927,2651300356
287
+ 2021-06-01,23.296970,23.516838,21.745428,22.810846,22.810846,2230220978
288
+ 2021-06-02,22.847124,26.844893,22.684246,25.957727,25.957727,2962777621
289
+ 2021-06-03,25.941643,28.614927,25.750546,27.013458,27.013458,2803059246
290
+ 2021-06-04,26.987314,26.987314,23.707581,25.008299,25.008299,2801117143
291
+ 2021-06-05,25.021383,26.388992,23.064758,23.816771,23.816771,2102969701
292
+ 2021-06-06,23.793795,24.458090,23.624956,24.201599,24.201599,1187622849
293
+ 2021-06-07,24.202633,25.279028,21.432226,21.626959,21.626959,1861117892
294
+ 2021-06-08,21.703253,22.271933,19.663782,21.745270,21.745270,2653898124
295
+ 2021-06-09,21.661722,23.283066,20.435955,23.184938,23.184938,2220005781
296
+ 2021-06-10,23.200251,24.551924,22.106970,22.684816,22.684816,2114395058
297
+ 2021-06-11,22.683626,23.192602,20.515980,20.985857,20.985857,1517304438
298
+ 2021-06-12,20.963896,21.257568,19.521172,20.777037,20.777037,1455506948
299
+ 2021-06-13,20.755634,22.401642,19.993820,22.076334,22.076334,1233102638
300
+ 2021-06-14,22.044922,26.031012,21.305422,22.205357,22.205357,1232810594
301
+ 2021-06-15,25.186892,25.985241,23.648100,24.760836,24.760836,3151346883
302
+ 2021-06-16,23.969503,24.540514,22.575315,22.972176,22.972176,1694813679
303
+ 2021-06-17,23.017530,23.996916,22.015537,22.511454,22.511454,1236017502
304
+ 2021-06-18,22.547190,22.565636,20.273529,21.398895,21.398895,1406342364
305
+ 2021-06-19,21.450775,21.654121,20.313393,20.355942,20.355942,997553727
306
+ 2021-06-20,20.263674,21.017651,18.952503,20.672363,20.672363,1309501356
307
+ 2021-06-21,20.638241,20.776974,15.381439,15.769904,15.769904,2426849565
308
+ 2021-06-22,15.723164,16.935104,13.056847,14.652412,14.652412,3026165113
309
+ 2021-06-23,14.659879,16.801208,14.008465,16.142490,16.142490,2060945482
310
+ 2021-06-24,15.810255,16.594536,14.753929,16.253658,16.253658,1163182954
311
+ 2021-06-25,16.232014,16.721203,14.467696,14.467696,14.467696,1273917013
312
+ 2021-06-26,14.441859,14.991236,13.645801,14.499612,14.499612,1135392300
313
+ 2021-06-27,14.519034,15.040333,14.064211,15.015594,15.015594,982313261
314
+ 2021-06-28,15.035586,16.032860,14.682418,15.740378,15.740378,1109200887
315
+ 2021-06-29,15.776033,17.031670,15.738138,16.253370,16.253370,1342798978
316
+ 2021-06-30,16.307409,16.622644,15.105000,16.402195,16.402195,1208316036
317
+ 2021-07-01,16.414341,16.414341,14.895052,15.278964,15.278964,883647161
318
+ 2021-07-02,15.219061,15.469187,14.675115,15.340774,15.340774,753194773
319
+ 2021-07-03,15.321934,15.776978,15.068263,15.553716,15.553716,711235057
320
+ 2021-07-04,15.553584,16.579445,15.221813,16.014027,16.014027,752075893
321
+ 2021-07-05,15.996540,15.996540,14.788740,15.235582,15.235582,844844586
322
+ 2021-07-06,15.240785,16.162344,15.210810,16.143564,16.143564,1001573398
323
+ 2021-07-07,16.136374,17.674274,16.101461,16.857790,16.857790,1424247756
324
+ 2021-07-08,16.877674,16.879568,15.005345,15.337748,15.337748,1116757295
325
+ 2021-07-09,15.310519,15.901407,14.853454,15.669269,15.669269,822381786
326
+ 2021-07-10,15.681146,15.982070,15.080467,15.290839,15.290839,664082424
327
+ 2021-07-11,15.284208,15.714939,15.164154,15.482435,15.482435,543030842
328
+ 2021-07-12,15.491078,15.649907,14.437862,14.873133,14.873133,668145499
329
+ 2021-07-13,14.860332,15.094985,14.029666,14.189650,14.189650,607013676
330
+ 2021-07-14,14.195370,14.205731,13.198355,13.799570,13.799570,859077648
331
+ 2021-07-15,13.809198,14.103684,12.761530,13.084849,13.084849,766661233
332
+ 2021-07-16,13.074950,13.311600,12.015724,12.053826,12.053826,810693173
333
+ 2021-07-17,12.027476,12.735907,11.748999,12.292176,12.292176,851659386
334
+ 2021-07-18,12.298962,12.934033,12.274255,12.682146,12.682146,675122783
335
+ 2021-07-19,12.658315,12.743031,11.363264,11.425251,11.425251,870751781
336
+ 2021-07-20,11.458398,11.546499,10.421495,10.981212,10.981212,940409268
337
+ 2021-07-21,10.963041,12.847417,10.688973,12.305879,12.305879,1230601624
338
+ 2021-07-22,12.325520,13.340933,11.861371,13.161491,13.161491,1044329360
339
+ 2021-07-23,13.167067,13.494526,12.360314,13.397968,13.397968,955080499
340
+ 2021-07-24,13.391894,14.039612,13.138667,13.805341,13.805341,886579432
341
+ 2021-07-25,13.777481,13.833035,13.095837,13.712600,13.712600,777347324
342
+ 2021-07-26,13.739114,15.288157,13.662253,13.951712,13.951712,1793449168
343
+ 2021-07-27,13.933467,14.532207,13.398345,14.376072,14.376072,1125369355
344
+ 2021-07-28,14.401078,14.741688,13.972804,14.538835,14.538835,1108934437
345
+ 2021-07-29,14.530527,15.378659,14.295146,15.236948,15.236948,1062263753
346
+ 2021-07-30,15.257332,15.838523,14.438772,15.838523,15.838523,1137541991
347
+ 2021-07-31,15.795484,17.002420,15.609441,16.847204,16.847204,1264877872
348
+ 2021-08-01,16.783762,19.867767,16.598808,18.413965,18.413965,2765314958
349
+ 2021-08-02,18.431353,18.831837,17.609724,18.017284,18.017284,1663229216
350
+ 2021-08-03,18.008831,18.513397,16.866259,17.336826,17.336826,1323763207
351
+ 2021-08-04,17.418772,19.523396,17.130821,19.163094,19.163094,1596864082
352
+ 2021-08-05,19.157345,19.451784,17.908806,19.132372,19.132372,1640748887
353
+ 2021-08-06,19.126932,20.759222,18.550566,20.400679,20.400679,1714827721
354
+ 2021-08-07,20.421259,21.682161,20.089033,20.967094,20.967094,1715197695
355
+ 2021-08-08,20.967562,21.171062,19.247997,19.676132,19.676132,1319824174
356
+ 2021-08-09,19.661148,21.248898,18.735897,20.620972,20.620972,1388957425
357
+ 2021-08-10,20.581572,21.388754,20.124872,20.608009,20.608009,1436590205
358
+ 2021-08-11,20.619293,22.396412,20.552658,21.402422,21.402422,1858448703
359
+ 2021-08-12,21.378454,22.278870,19.957048,20.754807,20.754807,1646177585
360
+ 2021-08-13,20.790308,22.714149,20.552851,22.714149,22.714149,1463855800
361
+ 2021-08-14,22.725380,23.477127,21.871506,22.861027,22.861027,1618443546
362
+ 2021-08-15,22.858994,23.337629,21.872826,23.174017,23.174017,1302613173
363
+ 2021-08-16,23.169600,25.648554,22.900766,24.535856,24.535856,2668518584
364
+ 2021-08-17,24.432089,27.387135,23.086954,23.533640,23.533640,3257290651
365
+ 2021-08-18,23.518677,25.132393,22.729355,23.948135,23.948135,2397153468
366
+ 2021-08-19,23.887037,26.806604,23.480202,26.548628,26.548628,2276827143
367
+ 2021-08-20,26.551378,28.436684,26.123295,28.146954,28.146954,2387493287
368
+ 2021-08-21,28.165449,29.349266,27.540232,27.873337,27.873337,2047070057
369
+ 2021-08-22,27.886717,28.523918,26.605053,27.736874,27.736874,1752533688
370
+ 2021-08-23,27.694242,28.639219,27.376120,27.891310,27.891310,1729002173
371
+ 2021-08-24,27.927942,28.166487,24.428972,25.081446,25.081446,2018934382
372
+ 2021-08-25,25.100426,26.528032,24.611122,25.935373,25.935373,1846569890
373
+ 2021-08-26,25.998190,26.382315,23.559156,23.981495,23.981495,1685733118
374
+ 2021-08-27,23.962322,26.735603,23.462704,26.569754,26.569754,1736385099
375
+ 2021-08-28,26.568514,26.752275,25.495516,25.966742,25.966742,1084058904
376
+ 2021-08-29,25.967539,26.468410,25.315912,25.732918,25.732918,1004630100
377
+ 2021-08-30,25.733837,27.564707,24.417465,26.044720,26.044720,1847373258
378
+ 2021-08-31,26.046707,31.908222,25.681646,31.470020,31.470020,5433775562
379
+ 2021-09-01,31.454428,33.782982,29.683525,33.139481,33.139481,3610653475
380
+ 2021-09-02,33.187469,33.187469,31.360918,31.814713,31.814713,2159617235
381
+ 2021-09-03,31.800776,34.006435,31.057369,33.674274,33.674274,2402724194
382
+ 2021-09-04,33.575996,34.062569,32.111290,32.417515,32.417515,1508568851
383
+ 2021-09-05,32.383621,34.744087,32.037807,34.408791,34.408791,1731805767
384
+ 2021-09-06,34.426655,35.014164,32.642757,34.311203,34.311203,2185610406
385
+ 2021-09-07,34.333874,35.670620,22.762300,27.825745,27.825745,5554694141
386
+ 2021-09-08,27.877996,28.866243,25.356224,27.708794,27.708794,3210808968
387
+ 2021-09-09,27.206137,31.800285,27.075872,29.835569,29.835569,3007862034
388
+ 2021-09-10,29.817101,32.568165,28.109940,29.215357,29.215357,3735477033
389
+ 2021-09-11,29.178246,32.052071,28.332056,31.594603,31.594603,2273035757
390
+ 2021-09-12,31.631861,36.302341,30.696190,35.774338,35.774338,4160379169
391
+ 2021-09-13,35.874531,37.931332,31.647409,34.767990,34.767990,7156687508
392
+ 2021-09-14,34.872154,38.683414,34.139061,37.375801,37.375801,3761631381
393
+ 2021-09-15,37.382095,38.003117,35.617805,36.463394,36.463394,2154595131
394
+ 2021-09-16,36.486725,36.963493,34.095646,35.547550,35.547550,2430072000
395
+ 2021-09-17,35.531845,36.894970,32.239902,33.021385,33.021385,2365641231
396
+ 2021-09-18,33.013012,35.834457,32.533813,34.898865,34.898865,1805117461
397
+ 2021-09-19,34.850250,34.884766,33.098015,33.801334,33.801334,1453929289
398
+ 2021-09-20,33.843315,33.890808,27.029417,28.051830,28.051830,3954630278
399
+ 2021-09-21,28.303570,30.261415,25.561138,26.316502,26.316502,3325097631
400
+ 2021-09-22,26.344912,31.992186,25.979168,31.611773,31.611773,2905928191
401
+ 2021-09-23,31.601166,33.591957,30.443762,33.544739,33.544739,2239422860
402
+ 2021-09-24,33.456425,33.551445,28.149689,30.842344,30.842344,3844864517
403
+ 2021-09-25,30.842184,32.229725,29.487118,29.843185,29.843185,2036495249
404
+ 2021-09-26,29.881676,30.025686,26.838930,28.828663,28.828663,2609528913
405
+ 2021-09-27,28.906639,30.219685,27.636187,27.772104,27.772104,1672382041
406
+ 2021-09-28,27.752607,28.338757,26.177124,26.333828,26.333828,1505382459
407
+ 2021-09-29,26.361603,28.587091,26.128227,27.274256,27.274256,1537170123
408
+ 2021-09-30,27.302153,28.972292,27.158257,28.580620,28.580620,1239805621
409
+ 2021-10-01,28.618809,32.307915,28.526262,31.968777,31.968777,1998408915
410
+ 2021-10-02,31.941595,33.380241,31.573839,32.122108,32.122108,1447666890
411
+ 2021-10-03,32.039993,32.682095,31.336826,32.105255,32.105255,1294791998
412
+ 2021-10-04,32.113350,32.113350,30.093058,31.042126,31.042126,1294606337
413
+ 2021-10-05,31.119637,32.127663,30.639462,31.427458,31.427458,1258661015
414
+ 2021-10-06,31.397581,33.021286,29.186972,32.289612,32.289612,1979276161
415
+ 2021-10-07,32.228180,35.308163,31.023617,33.974548,33.974548,2724383950
416
+ 2021-10-08,33.965694,34.482086,33.166405,33.372894,33.372894,1540992724
417
+ 2021-10-09,33.307346,36.896160,33.028484,36.327404,36.327404,1925845633
418
+ 2021-10-10,36.314213,37.416965,34.247864,34.466419,34.466419,1892396216
419
+ 2021-10-11,34.479015,36.075645,33.299267,34.184631,34.184631,1633598821
420
+ 2021-10-12,34.148518,35.414696,32.118618,35.159767,35.159767,1907396456
421
+ 2021-10-13,35.173168,43.098511,33.795952,41.616932,41.616932,4978924113
422
+ 2021-10-14,41.674599,42.427547,39.489075,40.755100,40.755100,3094236878
423
+ 2021-10-15,40.745117,44.068069,39.517784,43.157112,43.157112,3509884039
424
+ 2021-10-16,43.255810,44.682911,41.324440,41.757626,41.757626,2149299435
425
+ 2021-10-17,41.736191,42.856602,39.844257,42.073952,42.073952,1794118104
426
+ 2021-10-18,42.103531,43.219341,40.289684,41.183670,41.183670,1770037056
427
+ 2021-10-19,41.182980,41.571247,40.111004,41.384014,41.384014,1476241195
428
+ 2021-10-20,41.355507,45.191448,41.104046,44.348656,44.348656,2160124585
429
+ 2021-10-21,44.404133,45.501125,42.007854,42.846519,42.846519,2416148968
430
+ 2021-10-22,42.845661,46.306541,42.743496,43.449368,43.449368,2535826499
431
+ 2021-10-23,43.478775,44.756664,43.103580,44.049973,44.049973,1228699647
432
+ 2021-10-24,44.028957,44.200764,41.352333,42.385658,42.385658,1286707564
433
+ 2021-10-25,42.334133,44.776077,42.149715,44.526623,44.526623,1360980395
434
+ 2021-10-26,44.513477,46.018200,43.449905,44.883873,44.883873,1763935730
435
+ 2021-10-27,44.950848,45.773479,39.872562,40.410454,40.410454,2833846259
436
+ 2021-10-28,40.379799,43.114502,39.983070,41.861691,41.861691,1946242940
437
+ 2021-10-29,41.873020,44.319656,41.674927,44.073624,44.073624,1613356430
438
+ 2021-10-30,44.083836,44.280140,42.259529,42.747833,42.747833,1002560667
439
+ 2021-10-31,42.751907,43.362423,41.127758,42.742096,42.742096,1250223353
440
+ 2021-11-01,42.739792,51.468781,41.810192,49.982254,49.982254,4338984539
441
+ 2021-11-02,50.065342,53.246037,48.058029,51.631351,51.631351,3755226109
442
+ 2021-11-03,51.631992,54.552494,49.217911,53.443703,53.443703,3292529595
443
+ 2021-11-04,53.335697,55.004974,52.254654,53.881733,53.881733,2735203164
444
+ 2021-11-05,53.877750,53.945984,50.660576,51.894672,51.894672,1836789840
445
+ 2021-11-06,51.865990,52.437401,49.087318,52.009216,52.009216,1731999303
446
+ 2021-11-07,52.075733,53.550312,51.415234,52.277981,52.277981,1469149811
447
+ 2021-11-08,52.279190,53.858791,51.780319,53.348457,53.348457,1731022445
448
+ 2021-11-09,53.375797,53.418671,50.606041,50.779362,50.779362,1889383248
449
+ 2021-11-10,50.763157,52.040482,42.757931,46.871330,46.871330,3209700777
450
+ 2021-11-11,46.859516,49.462654,45.648800,47.647625,47.647625,1903460945
451
+ 2021-11-12,47.569553,47.760288,44.070511,45.880806,45.880806,2018292419
452
+ 2021-11-13,45.905609,47.517548,44.928326,47.129055,47.129055,1193417084
453
+ 2021-11-14,47.135155,47.804756,45.066185,46.401821,46.401821,943480234
454
+ 2021-11-15,46.400879,47.423412,44.643318,44.688717,44.688717,1217037806
455
+ 2021-11-16,44.841980,44.841980,38.725277,40.899315,40.899315,2989773813
456
+ 2021-11-17,40.873985,42.708294,39.033897,42.708294,42.708294,1952021421
457
+ 2021-11-18,42.734184,43.293175,37.696529,39.045967,39.045967,2184185009
458
+ 2021-11-19,39.004200,42.303261,38.459740,41.261021,41.261021,1585574130
459
+ 2021-11-20,41.257370,42.084187,39.970539,42.060429,42.060429,1072593579
460
+ 2021-11-21,42.114777,43.595840,40.712013,42.005707,42.005707,1200251789
461
+ 2021-11-22,42.010632,42.144905,38.848640,39.447872,39.447872,1419043417
462
+ 2021-11-23,39.503712,41.451218,38.629200,40.791042,40.791042,1191444255
463
+ 2021-11-24,40.787518,40.958405,38.119476,39.369419,39.369419,1151780975
464
+ 2021-11-25,38.307789,40.956371,38.081081,38.455948,38.455948,1204042086
465
+ 2021-11-26,39.467480,39.649117,33.987236,34.385906,34.385906,2209378812
466
+ 2021-11-27,34.545086,35.934952,34.494488,35.186699,35.186699,1023830346
467
+ 2021-11-28,35.226543,35.839020,32.433071,35.765121,35.765121,1521352541
468
+ 2021-11-29,35.798294,37.557888,35.477234,37.162655,37.162655,1277403223
469
+ 2021-11-30,37.134041,39.336540,35.555492,37.960495,37.960495,1552695148
470
+ 2021-12-01,37.925957,38.800667,36.319107,36.773266,36.773266,1247647115
471
+ 2021-12-02,36.782539,36.792862,35.150654,35.757893,35.757893,1000369702
472
+ 2021-12-03,35.770115,36.797554,32.791805,33.639530,33.639530,1330467954
473
+ 2021-12-04,33.762455,33.865837,24.720991,29.368837,29.368837,2854207528
474
+ 2021-12-05,29.379711,29.779005,26.490667,28.310139,28.310139,1471059303
475
+ 2021-12-06,28.342398,28.889868,24.907080,28.249523,28.249523,1994330966
476
+ 2021-12-07,28.232168,31.443295,27.790524,30.543865,30.543865,1776628055
477
+ 2021-12-08,30.543373,30.622547,28.102446,29.870499,29.870499,1356418902
478
+ 2021-12-09,29.780275,30.110678,26.860996,26.951921,26.951921,1193183661
479
+ 2021-12-10,26.961819,28.399462,25.846045,26.453915,26.453915,1357627514
480
+ 2021-12-11,26.470140,28.145266,25.917294,27.774729,27.774729,1175903576
481
+ 2021-12-12,27.760691,30.022230,27.356134,29.608980,29.608980,897053031
482
+ 2021-12-13,29.613890,29.812469,25.608620,25.971106,25.971106,1292550086
483
+ 2021-12-14,25.952719,26.692980,25.091862,26.168419,26.168419,1206987079
484
+ 2021-12-15,26.174873,27.989716,24.371534,27.145760,27.145760,1580299615
485
+ 2021-12-16,27.154755,27.795271,25.771624,26.043077,26.043077,1485488983
486
+ 2021-12-17,26.028437,26.208549,24.287596,24.663027,24.663027,1134265516
487
+ 2021-12-18,24.676817,25.724895,24.256323,25.490757,25.490757,878905203
488
+ 2021-12-19,25.488007,25.856468,24.695019,24.791401,24.791401,744698642
489
+ 2021-12-20,24.784105,25.018566,23.313160,24.050674,24.050674,924598147
490
+ 2021-12-21,24.042261,25.584335,23.765162,25.194195,25.194195,893276894
491
+ 2021-12-22,25.187767,28.212662,25.019508,27.216074,27.216074,1332894453
492
+ 2021-12-23,27.233431,29.637953,26.793833,29.111094,29.111094,1466897164
493
+ 2021-12-24,29.153118,29.667553,27.881594,28.139498,28.139498,1068526285
494
+ 2021-12-25,28.158287,29.144415,28.009048,28.837757,28.837757,721290103
495
+ 2021-12-26,28.838840,31.739517,28.322090,31.332836,31.332836,1627652480
496
+ 2021-12-27,31.319946,32.768093,30.835819,30.908672,30.908672,1724296390
497
+ 2021-12-28,30.962435,30.962435,27.585024,27.907103,27.907103,2373946823
498
+ 2021-12-29,27.865063,28.921068,26.560366,26.744373,26.744373,1772776120
499
+ 2021-12-30,26.827425,28.370249,26.218414,27.567789,27.567789,1238329221
500
+ 2021-12-31,27.569290,28.060705,26.356335,26.719675,26.719675,1169307108
501
+ 2022-01-01,26.721346,28.583582,26.705992,28.583582,28.583582,769282646
502
+ 2022-01-02,28.582886,30.555826,27.922352,29.731167,29.731167,1217867246
503
+ 2022-01-03,29.724901,30.825724,28.751802,30.105101,30.105101,1652854634
504
+ 2022-01-04,30.109388,30.533686,28.777731,28.777731,28.777731,1433783811
505
+ 2022-01-05,28.790211,30.316029,25.521626,26.796141,26.796141,1721841153
506
+ 2022-01-06,26.797825,27.324682,25.648989,26.760822,26.760822,1444988536
507
+ 2022-01-07,26.750895,26.806652,24.458998,24.925240,24.925240,2764194355
508
+ 2022-01-08,24.925631,25.490292,23.342363,24.029129,24.029129,1546276235
509
+ 2022-01-09,24.028667,25.285593,23.839800,24.627319,24.627319,1328484247
510
+ 2022-01-10,24.626530,25.178137,22.604368,23.780060,23.780060,1693703473
511
+ 2022-01-11,23.778910,25.959665,23.578653,25.543930,25.543930,1556234288
512
+ 2022-01-12,25.548052,27.558558,25.511274,27.319494,27.319494,1416836455
513
+ 2022-01-13,27.317213,27.588245,25.828890,25.828890,25.828890,1392401458
514
+ 2022-01-14,25.831518,27.834513,25.696104,27.712864,27.712864,1801182212
515
+ 2022-01-15,27.716450,28.384350,26.942692,27.736834,27.736834,1158992450
516
+ 2022-01-16,27.724180,28.415182,27.382957,27.665129,27.665129,1280576659
517
+ 2022-01-17,27.671783,27.720455,25.239698,25.727352,25.727352,1453899013
518
+ 2022-01-18,25.731302,25.988699,24.384954,25.168928,25.168928,1349151568
519
+ 2022-01-19,25.170046,25.285927,23.810032,24.129553,24.129553,1171940720
520
+ 2022-01-20,24.130487,25.564138,22.983807,22.984886,22.984886,897265226
521
+ 2022-01-21,22.999681,23.430182,19.305567,19.646294,19.646294,2158447179
522
+ 2022-01-22,19.657223,20.074379,16.529568,18.229856,18.229856,2593516897
523
+ 2022-01-23,18.239420,19.139383,17.826681,18.828775,18.828775,1570770653
524
+ 2022-01-24,18.827082,18.827082,15.976185,18.036749,18.036749,2261885506
525
+ 2022-01-25,18.036751,19.012129,17.440678,18.348646,18.348646,1511107520
526
+ 2022-01-26,18.341249,19.937613,17.641090,18.076839,18.076839,1763129260
527
+ 2022-01-27,18.072672,18.302971,17.274731,18.134811,18.134811,1134516099
528
+ 2022-01-28,18.122742,18.466373,17.439566,18.339581,18.339581,994677640
529
+ 2022-01-29,18.338991,18.976257,18.127714,18.710241,18.710241,766547375
530
+ 2022-01-30,18.715378,18.967440,17.868931,18.172527,18.172527,757967482
531
+ 2022-01-31,18.171585,19.554422,17.199829,19.420546,19.420546,1115684278
532
+ 2022-02-01,19.415051,19.951502,19.202530,19.614204,19.614204,1068758718
533
+ 2022-02-02,19.615648,20.532360,18.721237,18.796898,18.796898,1153269231
534
+ 2022-02-03,18.789368,18.838409,18.099340,18.812508,18.812508,906875219
535
+ 2022-02-04,18.807337,20.463795,18.749556,20.424664,20.424664,1110480504
536
+ 2022-02-05,20.437189,22.252073,20.352913,21.366989,21.366989,1265231134
537
+ 2022-02-06,21.367344,21.903336,20.922810,21.903336,21.903336,830919540
538
+ 2022-02-07,21.904425,22.646065,21.448500,22.364510,22.364510,1356167813
539
+ 2022-02-08,22.371853,23.134687,21.114368,21.689148,21.689148,1444549625
540
+ 2022-02-09,21.677759,22.208735,21.142340,21.930412,21.930412,952902519
541
+ 2022-02-10,21.932529,22.429516,20.595379,20.635054,20.635054,1497572222
542
+ 2022-02-11,20.622387,20.715441,18.676172,18.962442,18.962442,1383736959
543
+ 2022-02-12,18.966000,19.397598,18.385836,18.818741,18.818741,982928210
544
+ 2022-02-13,18.817881,19.256063,18.453716,18.831486,18.831486,741039938
545
+ 2022-02-14,18.809505,18.901653,18.076206,18.714754,18.714754,834381954
546
+ 2022-02-15,18.713320,20.272732,18.670301,20.144676,20.144676,891617857
547
+ 2022-02-16,20.149784,20.167482,19.116295,19.801155,19.801155,890277874
548
+ 2022-02-17,19.789721,19.994631,17.890713,18.109921,18.109921,1081608217
549
+ 2022-02-18,18.126673,18.562195,17.707533,17.845699,17.845699,918690491
550
+ 2022-02-19,17.844217,18.208092,17.405230,17.892260,17.892260,590901300
551
+ 2022-02-20,17.884331,17.884331,16.742777,16.930510,16.930510,883758628
552
+ 2022-02-21,16.928036,17.696899,16.097570,16.192122,16.192122,1330919934
553
+ 2022-02-22,16.190798,16.672777,15.837447,16.564276,16.564276,1116940496
554
+ 2022-02-23,16.570091,17.395969,15.970354,16.009569,16.009569,1280516751
555
+ 2022-02-24,15.998877,16.551756,14.135740,16.170918,16.170918,2249049472
556
+ 2022-02-25,16.171318,17.413780,15.843975,17.250305,17.250305,1228501074
557
+ 2022-02-26,17.249647,18.674515,17.221788,18.024559,18.024559,1418827902
558
+ 2022-02-27,18.014654,18.661522,17.197315,17.473413,17.473413,1354421088
559
+ 2022-02-28,17.483282,19.013205,16.750547,18.941088,18.941088,1791272324
560
+ 2022-03-01,18.942350,19.535254,18.390608,18.880503,18.880503,1659644223
561
+ 2022-03-02,18.880835,19.230429,18.411831,18.593468,18.593468,1205395336
562
+ 2022-03-03,18.598177,18.631060,17.813257,18.019323,18.019323,1037430689
563
+ 2022-03-04,18.023418,18.029242,16.548868,16.757080,16.757080,1047537594
564
+ 2022-03-05,16.766020,17.736820,16.270109,17.312721,17.312721,757666761
565
+ 2022-03-06,17.314793,17.547518,16.589474,16.978825,16.978825,737656667
566
+ 2022-03-07,16.980211,17.116169,16.062243,16.431496,16.431496,944798572
567
+ 2022-03-08,16.430084,17.232317,16.358534,16.953651,16.953651,874178607
568
+ 2022-03-09,16.961296,18.049906,16.930101,17.866676,17.866676,857533887
569
+ 2022-03-10,17.864969,17.892672,16.745113,16.979118,16.979118,750062051
570
+ 2022-03-11,16.981028,18.414682,16.749559,17.734423,17.734423,1236681337
571
+ 2022-03-12,17.735060,18.669994,17.731771,18.153923,18.153923,994605789
572
+ 2022-03-13,18.147038,18.362165,17.197531,17.247932,17.247932,707977397
573
+ 2022-03-14,17.246563,17.831064,17.084517,17.695951,17.695951,728004973
574
+ 2022-03-15,17.693548,18.002615,17.083492,17.828997,17.828997,673341299
575
+ 2022-03-16,17.827370,19.150919,17.762905,19.053368,19.053368,1201525130
576
+ 2022-03-17,19.051691,19.267126,18.664957,18.751732,18.751732,804681001
577
+ 2022-03-18,18.748987,19.180634,18.184626,18.991892,18.991892,751608989
578
+ 2022-03-19,18.991165,19.767376,18.914698,19.359505,19.359505,833974878
579
+ 2022-03-20,19.362869,19.442106,18.390905,18.638643,18.638643,688372541
580
+ 2022-03-21,18.636242,19.048409,18.474392,18.795271,18.795271,726848268
581
+ 2022-03-22,18.790340,20.431427,18.711327,20.252199,20.252199,1206899926
582
+ 2022-03-23,20.247601,21.069103,19.883589,21.003956,21.003956,1321882560
583
+ 2022-03-24,21.004986,21.430698,20.375206,21.245491,21.245491,1230204385
584
+ 2022-03-25,21.246754,21.320301,20.269690,20.547285,20.547285,887840773
585
+ 2022-03-26,20.549461,21.024237,20.298012,20.887957,20.887957,559036946
586
+ 2022-03-27,20.891970,22.448711,20.770622,22.447863,22.447863,766114013
587
+ 2022-03-28,22.450680,23.266171,21.900141,21.970449,21.970449,1265796274
588
+ 2022-03-29,21.955490,22.910557,21.892668,22.486179,22.486179,1167942746
589
+ 2022-03-30,22.482256,22.968292,21.772602,22.468348,22.468348,1114497681
590
+ 2022-03-31,22.460417,22.999462,21.183681,21.302511,21.302511,1190050413
591
+ 2022-04-01,21.309723,22.133127,20.722673,22.016987,22.016987,1125808777
592
+ 2022-04-02,22.021664,23.767151,21.994867,22.644535,22.644535,1394919294
593
+ 2022-04-03,22.614323,23.544905,22.581715,23.208246,23.208246,1135251124
594
+ 2022-04-04,23.202627,23.204302,21.690126,22.657770,22.657770,1108582879
595
+ 2022-04-05,22.695875,23.103945,21.781702,21.789715,21.789715,954861206
596
+ 2022-04-06,21.786951,21.787008,19.782911,19.839634,19.839634,1143523884
597
+ 2022-04-07,19.842571,20.624063,19.602262,20.426392,20.426392,819238353
598
+ 2022-04-08,20.426464,20.562769,19.247072,19.400885,19.400885,776611556
599
+ 2022-04-09,19.400578,19.807772,19.331331,19.787586,19.787586,501767579
600
+ 2022-04-10,19.784966,20.202639,19.285307,19.285307,19.285307,599807810
601
+ 2022-04-11,19.288813,19.288813,17.043089,17.188892,17.188892,998107923
602
+ 2022-04-12,17.195461,18.001591,17.195461,17.785879,17.785879,773573439
603
+ 2022-04-13,17.781279,18.268770,17.441982,18.198500,18.198500,657673530
604
+ 2022-04-14,18.196878,18.471149,17.529968,17.930796,17.930796,631848192
605
+ 2022-04-15,17.930698,18.380316,17.831940,18.350922,18.350922,507063069
606
+ 2022-04-16,18.350451,18.682867,18.229382,18.630079,18.630079,424249982
607
+ 2022-04-17,18.627596,18.799156,17.723122,17.780474,17.780474,473113233
608
+ 2022-04-18,17.782038,18.308538,17.168648,18.169546,18.169546,712879608
609
+ 2022-04-19,18.170162,18.931332,18.072601,18.896812,18.896812,565507514
610
+ 2022-04-20,18.895794,19.493128,18.570221,19.088778,19.088778,830807797
611
+ 2022-04-21,19.087486,19.625219,18.137659,18.185995,18.185995,772305840
612
+ 2022-04-22,18.186062,18.519106,18.117331,18.299129,18.299129,629068408
613
+ 2022-04-23,18.298918,19.232548,18.036877,18.732672,18.732672,625753368
614
+ 2022-04-24,18.725462,19.138037,18.131571,18.158657,18.158657,576662878
615
+ 2022-04-25,18.161623,18.224691,17.189327,18.119980,18.119980,799411358
616
+ 2022-04-26,18.116680,18.295364,16.457964,16.650600,16.650600,787835544
617
+ 2022-04-27,16.657173,17.253525,16.556425,16.948017,16.948017,616421238
618
+ 2022-04-28,16.947386,17.361773,16.797817,16.996513,16.996513,609272520
619
+ 2022-04-29,16.993166,17.050322,16.045004,16.162790,16.162790,573927609
620
+ 2022-04-30,16.163803,16.405512,14.294137,14.519939,14.519939,689300174
621
+ 2022-05-01,14.519188,15.505186,14.513369,15.381729,15.381729,707973556
622
+ 2022-05-02,15.375803,15.567329,14.626653,14.978443,14.978443,684752563
623
+ 2022-05-03,14.978364,15.205558,14.555679,14.727037,14.727037,492425638
624
+ 2022-05-04,14.726156,16.308697,14.702761,16.305258,16.305258,747195893
625
+ 2022-05-05,16.301308,16.418749,14.187897,14.581028,14.581028,953754626
626
+ 2022-05-06,14.579420,14.639583,13.941613,14.313102,14.313102,868156078
627
+ 2022-05-07,14.313728,14.352659,13.476185,13.775654,13.775654,593983001
628
+ 2022-05-08,13.774422,13.825541,13.087564,13.254074,13.254074,758610863
629
+ 2022-05-09,13.257022,13.464955,10.767036,10.767036,10.767036,1529550074
630
+ 2022-05-10,10.768371,12.333800,10.449965,11.358492,11.358492,1771556667
631
+ 2022-05-11,11.350789,11.611337,8.285613,8.956188,8.956188,2370958313
632
+ 2022-05-12,8.966533,9.430751,7.323471,8.745313,8.745313,1718065655
633
+ 2022-05-13,8.735124,11.725416,8.581082,10.493300,10.493300,1860790600
634
+ 2022-05-14,10.493467,11.500017,9.828200,11.350681,11.350681,1414801522
635
+ 2022-05-15,11.347429,11.817571,10.641636,11.795572,11.795572,972329755
636
+ 2022-05-16,11.794240,11.794240,10.438909,10.624635,10.624635,900666870
637
+ 2022-05-17,10.627954,11.294476,10.483643,11.034236,11.034236,763521915
638
+ 2022-05-18,11.036878,11.144734,9.506676,9.506676,9.506676,877968843
639
+ 2022-05-19,9.499154,10.322462,9.271721,10.041606,10.041606,853915374
640
+ 2022-05-20,10.040569,10.224775,9.471944,9.684748,9.684748,640193446
641
+ 2022-05-21,9.684635,10.049249,9.522652,9.992507,9.992507,423592840
642
+ 2022-05-22,9.991726,10.307510,9.897075,10.186108,10.186108,478292426
643
+ 2022-05-23,10.181099,10.703514,9.886961,9.886961,9.886961,865694286
644
+ 2022-05-24,9.887098,10.247550,9.615049,10.181180,10.181180,662049564
645
+ 2022-05-25,10.180363,10.312263,9.853635,9.866582,9.866582,575708120
646
+ 2022-05-26,9.868945,9.984594,8.906410,9.181025,9.181025,871673940
647
+ 2022-05-27,9.175747,9.912983,8.611330,9.131903,9.131903,1254089101
648
+ 2022-05-28,9.278752,9.731382,9.018473,9.666282,9.666282,592729298
649
+ 2022-05-29,9.664533,9.990902,9.361500,9.980677,9.980677,575259942
650
+ 2022-05-30,9.979770,10.725054,9.930279,10.454896,10.454896,736851354
651
+ 2022-05-31,10.454356,10.622460,10.017511,10.366197,10.366197,666603022
652
+ 2022-06-01,10.365609,10.680345,9.343414,9.471385,9.471385,699424637
653
+ 2022-06-02,9.468799,10.019992,9.338068,9.897680,9.897680,506177410
654
+ 2022-06-03,9.898209,9.900988,9.242090,9.376930,9.376930,414732607
655
+ 2022-06-04,9.378784,9.529033,9.172822,9.430593,9.430593,281076248
656
+ 2022-06-05,9.431597,9.538891,9.281651,9.344997,9.344997,236104496
657
+ 2022-06-06,9.347748,9.923118,9.340058,9.492770,9.492770,413763076
658
+ 2022-06-07,9.494083,9.495785,8.914119,9.228157,9.228157,446295667
659
+ 2022-06-08,9.226099,9.369206,8.942379,9.003772,9.003772,341420388
660
+ 2022-06-09,9.004041,9.435679,8.929593,9.232093,9.232093,377664094
661
+ 2022-06-10,9.232708,9.348003,8.629692,8.652823,8.652823,463759922
662
+ 2022-06-11,8.653392,8.837246,7.957010,8.016177,8.016177,453457201
663
+ 2022-06-12,8.016222,8.096111,7.450018,7.450018,7.450018,540721211
664
+ 2022-06-13,7.441828,7.445022,6.427669,7.010198,7.010198,1019556301
665
+ 2022-06-14,7.010199,7.522483,6.731794,7.365457,7.365457,825671035
666
+ 2022-06-15,7.366781,8.614322,6.863948,8.510279,8.510279,1047848436
667
+ 2022-06-16,8.510058,8.529558,7.006139,7.099977,7.099977,656027695
668
+ 2022-06-17,7.104175,7.434044,7.062334,7.294320,7.294320,427132202
669
+ 2022-06-18,7.292168,7.397517,6.493737,7.058119,7.058119,573388413
670
+ 2022-06-19,7.055667,7.600655,6.792972,7.516708,7.516708,485916449
671
+ 2022-06-20,7.518819,8.007814,7.208020,7.886881,7.886881,495307749
672
+ 2022-06-21,7.884875,8.240199,7.710966,7.742200,7.742200,430086919
673
+ 2022-06-22,7.747151,7.799501,7.378716,7.408511,7.408511,396873053
674
+ 2022-06-23,7.410101,7.794789,7.394391,7.787092,7.787092,414053779
675
+ 2022-06-24,7.786484,8.310842,7.741319,8.205908,8.205908,478986341
676
+ 2022-06-25,8.202811,8.343669,7.815279,8.133731,8.133731,355679049
677
+ 2022-06-26,8.131537,8.459616,7.833863,7.835564,7.835564,386725611
678
+ 2022-06-27,7.835826,8.185614,7.743496,7.744108,7.744108,363436649
679
+ 2022-06-28,7.742590,7.978525,7.280424,7.310052,7.310052,454633640
680
+ 2022-06-29,7.310641,7.423087,6.977882,7.009116,7.009116,562068690
681
+ 2022-06-30,7.014479,7.040419,6.662312,7.039863,7.039863,553377124
682
+ 2022-07-01,7.054671,7.204933,6.581650,6.729926,6.729926,623803205
683
+ 2022-07-02,6.734045,6.893190,6.648608,6.825885,6.825885,353342023
684
+ 2022-07-03,6.825024,6.962991,6.652778,6.843847,6.843847,282225615
685
+ 2022-07-04,6.844688,7.194104,6.683404,7.173794,7.173794,414648616
686
+ 2022-07-05,7.168556,7.195448,6.655978,6.849418,6.849418,617560339
687
+ 2022-07-06,6.850695,6.992521,6.727571,6.929980,6.929980,478051157
688
+ 2022-07-07,6.930164,7.327588,6.899004,7.310357,7.310357,495849189
689
+ 2022-07-08,7.309260,7.435817,6.968067,7.071250,7.071250,533020119
690
+ 2022-07-09,7.069156,7.353564,7.060561,7.261516,7.261516,397589950
691
+ 2022-07-10,7.261501,7.261501,6.785856,6.858700,6.858700,418579710
692
+ 2022-07-11,6.857270,6.891271,6.527256,6.536404,6.536404,334860344
693
+ 2022-07-12,6.536536,6.614122,6.295632,6.298569,6.298569,315259839
694
+ 2022-07-13,6.298768,6.505992,6.094843,6.469764,6.469764,390364728
695
+ 2022-07-14,6.469060,6.746066,6.306611,6.718586,6.718586,336822812
696
+ 2022-07-15,6.718803,6.953966,6.664507,6.805499,6.805499,348479784
697
+ 2022-07-16,6.804771,7.193379,6.576248,7.175997,7.175997,361139521
698
+ 2022-07-17,7.178065,7.311771,6.922561,6.923593,6.923593,311165509
699
+ 2022-07-18,6.923660,7.684227,6.922580,7.684227,7.684227,606829085
700
+ 2022-07-19,7.677161,7.991243,7.531223,7.802578,7.802578,835371258
701
+ 2022-07-20,7.802507,8.065683,7.408067,7.464481,7.464481,707185779
702
+ 2022-07-21,7.464845,7.575040,7.208770,7.529248,7.529248,459368189
703
+ 2022-07-22,7.529308,7.841454,7.280688,7.309357,7.309357,494456039
704
+ 2022-07-23,7.305298,7.477979,7.114516,7.331505,7.331505,377301985
705
+ 2022-07-24,7.331384,7.570954,7.325013,7.413887,7.413887,378461279
706
+ 2022-07-25,7.413770,7.425046,6.766797,6.769232,6.769232,436907555
707
+ 2022-07-26,6.770458,6.773893,6.547504,6.766585,6.766585,405400043
708
+ 2022-07-27,6.769440,7.666439,6.662809,7.666439,7.666439,604025366
709
+ 2022-07-28,7.662187,8.034841,7.509228,7.861245,7.861245,888303918
710
+ 2022-07-29,7.858524,8.403999,7.787205,8.185587,8.185587,836897631
711
+ 2022-07-30,8.188569,8.781996,8.181694,8.208562,8.208562,826438675
712
+ 2022-07-31,8.209159,9.187918,8.114802,8.645671,8.645671,980832901
713
+ 2022-08-01,8.645281,8.942521,8.077182,8.194032,8.194032,652869187
714
+ 2022-08-02,8.194143,8.253496,7.704779,7.938991,7.938991,620430497
715
+ 2022-08-03,7.938897,8.406178,7.716407,8.007531,8.007531,505613974
716
+ 2022-08-04,8.006427,8.256384,7.907597,8.089339,8.089339,403709111
717
+ 2022-08-05,8.086933,8.814356,8.079304,8.813465,8.813465,517996242
718
+ 2022-08-06,8.812334,8.859241,8.509277,8.516014,8.516014,388196556
719
+ 2022-08-07,8.517564,8.860275,8.386148,8.646408,8.646408,343345306
720
+ 2022-08-08,8.647199,9.357250,8.647024,9.268289,9.268289,716347082
721
+ 2022-08-09,9.269522,9.409798,8.700158,8.906954,8.906954,672012621
722
+ 2022-08-10,8.906810,9.616665,8.573482,9.502070,9.502070,826401352
723
+ 2022-08-11,9.503616,9.623738,9.152724,9.208973,9.208973,679395824
724
+ 2022-08-12,9.208537,9.485035,9.072097,9.479537,9.479537,544819917
725
+ 2022-08-13,9.478831,9.656563,9.268206,9.290427,9.290427,359798888
726
+ 2022-08-14,9.292052,9.544253,8.867113,8.958502,8.958502,553281526
727
+ 2022-08-15,8.959422,9.369622,8.653828,8.802429,8.802429,515446124
728
+ 2022-08-16,8.796706,8.897389,8.658763,8.842569,8.842569,386335442
729
+ 2022-08-17,8.842143,9.150633,8.348932,8.359841,8.359841,466651848
730
+ 2022-08-18,8.363876,8.557719,8.093748,8.094570,8.094570,348830388
731
+ 2022-08-19,8.092451,8.092451,7.269281,7.325466,7.325466,529309050
732
+ 2022-08-20,7.323882,7.506273,7.067328,7.233100,7.233100,363061870
733
+ 2022-08-21,7.231262,7.521020,7.185117,7.438866,7.438866,259531293
734
+ 2022-08-22,7.437512,7.438793,7.022000,7.401979,7.401979,321523178
735
+ 2022-08-23,7.403389,7.696847,7.204674,7.638374,7.638374,357178869
736
+ 2022-08-24,7.638256,7.731334,7.441400,7.572387,7.572387,301128081
737
+ 2022-08-25,7.572806,7.743138,7.486596,7.587152,7.587152,260711829
738
+ 2022-08-26,7.585891,7.651368,6.891871,6.923963,6.923963,409439777
739
+ 2022-08-27,6.923879,7.086033,6.835766,7.048661,7.048661,309589522
740
+ 2022-08-28,7.049158,7.143632,6.839034,6.843182,6.843182,232920698
741
+ 2022-08-29,6.844579,7.293226,6.830665,7.282452,7.282452,311493145
742
+ 2022-08-30,7.281805,7.364432,6.917016,7.003431,7.003431,292180056
743
+ 2022-08-31,7.003114,7.270737,6.996687,7.026895,7.026895,271811037
744
+ 2022-09-01,7.027041,7.192378,6.892535,7.186678,7.186678,293892711
745
+ 2022-09-02,7.185597,7.553120,7.130747,7.302052,7.302052,384235184
746
+ 2022-09-03,7.301692,7.303857,7.204555,7.285171,7.285171,228794553
747
+ 2022-09-04,7.285097,7.376706,7.181835,7.370433,7.370433,251349147
748
+ 2022-09-05,7.372007,7.613335,7.281772,7.364228,7.364228,348385498
749
+ 2022-09-06,7.366551,7.678826,6.872007,6.879021,6.879021,452512755
750
+ 2022-09-07,6.877566,7.283838,6.794155,7.198487,7.198487,352829091
751
+ 2022-09-08,7.197872,7.440145,7.082380,7.390428,7.390428,371232846
752
+ 2022-09-09,7.389878,7.917492,7.375017,7.770865,7.770865,495582524
753
+ 2022-09-10,7.767572,7.858920,7.620791,7.785724,7.785724,312935484
754
+ 2022-09-11,7.784695,7.854190,7.588060,7.698151,7.698151,275936800
755
+ 2022-09-12,7.698387,8.033982,7.587331,7.661845,7.661845,479107652
756
+ 2022-09-13,7.662024,7.918829,7.050818,7.134012,7.134012,478905956
757
+ 2022-09-14,7.075026,7.283329,7.050818,7.203162,7.203162,318044357
758
+ 2022-09-15,7.203431,7.219177,6.893924,6.926550,6.926550,372919866
759
+ 2022-09-16,6.926949,6.968990,6.737572,6.896843,6.896843,303068671
760
+ 2022-09-17,6.898563,7.152150,6.898563,7.063627,7.063627,211894290
761
+ 2022-09-18,7.063504,7.063504,6.432054,6.445236,6.445236,319664458
762
+ 2022-09-19,6.443225,6.552577,6.131124,6.396911,6.396911,408868281
763
+ 2022-09-20,6.395543,6.407337,6.202975,6.280215,6.280215,275237081
764
+ 2022-09-21,6.280350,6.550369,5.998857,6.155727,6.155727,412208152
765
+ 2022-09-22,6.153721,6.507036,6.099419,6.447795,6.447795,268433529
766
+ 2022-09-23,6.447835,6.620917,6.226801,6.438069,6.438069,353107767
767
+ 2022-09-24,6.437251,6.497289,6.252452,6.278332,6.278332,209263165
768
+ 2022-09-25,6.277955,6.355991,6.116940,6.201147,6.201147,194186485
769
+ 2022-09-26,6.202959,6.559062,6.183636,6.550902,6.550902,390906165
770
+ 2022-09-27,6.550940,6.785361,6.267260,6.384196,6.384196,342136251
771
+ 2022-09-28,6.379978,6.457778,6.193653,6.393946,6.393946,276375830
772
+ 2022-09-29,6.394322,6.470993,6.282769,6.432816,6.432816,287031349
773
+ 2022-09-30,6.433284,6.553218,6.231716,6.315190,6.315190,325171014
774
+ 2022-10-01,6.314995,6.331174,6.234588,6.272257,6.272257,177864861
775
+ 2022-10-02,6.272368,6.324187,6.156942,6.163300,6.163300,200153796
776
+ 2022-10-03,6.163053,6.394763,6.121275,6.379697,6.379697,230762899
777
+ 2022-10-04,6.378765,6.525436,6.351039,6.494706,6.494706,201625888
778
+ 2022-10-05,6.494809,6.502151,6.290144,6.435240,6.435240,192321491
779
+ 2022-10-06,6.434801,6.514515,6.326624,6.337180,6.337180,203714376
780
+ 2022-10-07,6.337650,6.384947,6.271276,6.331759,6.331759,175682476
781
+ 2022-10-08,6.331827,6.386474,6.277173,6.307404,6.307404,125045671
782
+ 2022-10-09,6.307794,6.488327,6.290578,6.475232,6.475232,158042992
783
+ 2022-10-10,6.475751,6.535160,6.259509,6.261762,6.261762,195297282
784
+ 2022-10-11,6.259844,6.260621,6.151258,6.179375,6.179375,177284451
785
+ 2022-10-12,6.179519,6.236170,6.146939,6.176182,6.176182,141021054
786
+ 2022-10-13,6.176369,6.177736,5.729097,6.116868,6.116868,341437050
787
+ 2022-10-14,6.116490,6.257173,6.020500,6.044194,6.044194,196246835
788
+ 2022-10-15,6.043889,6.093696,6.037718,6.052941,6.052941,122905460
789
+ 2022-10-16,6.052617,6.238334,6.052293,6.186030,6.186030,148292090
790
+ 2022-10-17,6.185455,6.273478,6.137007,6.253135,6.253135,174751363
791
+ 2022-10-18,6.252985,6.288604,6.087181,6.158466,6.158466,194319444
792
+ 2022-10-19,6.158911,6.249389,6.081791,6.106726,6.106726,202730656
793
+ 2022-10-20,6.106975,6.145794,5.850580,5.885611,5.885611,217674629
794
+ 2022-10-21,5.885498,5.892203,5.766144,5.834851,5.834851,304088078
795
+ 2022-10-22,5.835469,5.867850,5.782294,5.848345,5.848345,205719115
796
+ 2022-10-23,5.847780,5.968046,5.776710,5.960239,5.960239,201490510
797
+ 2022-10-24,5.959108,5.984656,5.817638,5.915407,5.915407,221737506
798
+ 2022-10-25,5.915226,6.600777,5.906417,6.447359,6.447359,390471972
799
+ 2022-10-26,6.444806,6.589080,6.435194,6.465910,6.465910,302576415
800
+ 2022-10-27,6.465975,6.630463,6.302476,6.336137,6.336137,311356226
801
+ 2022-10-28,6.335812,6.573440,6.292912,6.521456,6.521456,271165868
802
+ 2022-10-29,6.521212,6.746542,6.508455,6.633760,6.633760,327551430
803
+ 2022-10-30,6.635000,6.733122,6.532352,6.652473,6.652473,252319816
804
+ 2022-10-31,6.650681,6.817481,6.589464,6.630904,6.630904,367436042
805
+ 2022-11-01,6.630859,6.705280,6.469902,6.473107,6.473107,242123432
806
+ 2022-11-02,6.472176,6.509971,6.185394,6.244959,6.244959,368792454
807
+ 2022-11-03,6.246005,6.517474,6.237719,6.425296,6.425296,320230792
808
+ 2022-11-04,6.424051,7.087750,6.397514,7.064493,7.064493,553955690
809
+ 2022-11-05,7.063235,7.230443,6.969273,7.019451,7.019451,426243616
810
+ 2022-11-06,7.021435,7.137769,6.813940,6.820865,6.820865,312794212
811
+ 2022-11-07,6.820431,7.397125,6.675329,7.121714,7.121714,472779499
812
+ 2022-11-08,7.120873,7.184003,5.949811,6.294656,6.294656,881542154
813
+ 2022-11-09,6.297725,6.366439,5.368237,5.413379,5.413379,798754406
814
+ 2022-11-10,5.414489,6.154579,5.358694,5.959507,5.959507,584532548
815
+ 2022-11-11,5.959342,5.982339,5.536616,5.750708,5.750708,387393194
816
+ 2022-11-12,5.750806,5.861351,5.575566,5.768753,5.768753,214653294
817
+ 2022-11-13,5.769246,5.947144,5.659498,5.753248,5.753248,230970901
818
+ 2022-11-14,5.752806,5.878748,5.479372,5.853861,5.853861,268170466
819
+ 2022-11-15,5.854675,6.032223,5.814582,5.918389,5.918389,162915088
820
+ 2022-11-16,5.918473,5.983872,5.639424,5.714191,5.714191,170493582
821
+ 2022-11-17,5.714463,5.715310,5.591358,5.670609,5.670609,147312094
822
+ 2022-11-18,5.671298,5.762965,5.616491,5.643681,5.643681,131006837
823
+ 2022-11-19,5.642882,5.650407,5.539871,5.602038,5.602038,105805687
824
+ 2022-11-20,5.601650,5.642075,5.271386,5.290356,5.290356,178416936
825
+ 2022-11-21,5.290830,5.292012,5.097547,5.189894,5.189894,254127689
826
+ 2022-11-22,5.188231,5.308519,5.010846,5.273523,5.273523,256700623
827
+ 2022-11-23,5.274550,5.468868,5.258009,5.433398,5.433398,225665002
828
+ 2022-11-24,5.434515,5.508927,5.348186,5.391868,5.391868,199686855
829
+ 2022-11-25,5.389943,5.389943,5.262622,5.269090,5.269090,143726354
830
+ 2022-11-26,5.269083,5.440658,5.254991,5.302001,5.302001,147759468
831
+ 2022-11-27,5.301826,5.427753,5.289427,5.298929,5.298929,124381210
832
+ 2022-11-28,5.298470,5.310142,5.077873,5.134754,5.134754,201131727
833
+ 2022-11-29,5.134876,5.337590,5.110075,5.308931,5.308931,184202630
834
+ 2022-11-30,5.308945,5.490100,5.308945,5.472572,5.472572,212215889
835
+ 2022-12-01,5.472614,5.472614,5.337618,5.402164,5.402164,165178263
836
+ 2022-12-02,5.402874,5.674444,5.387242,5.629523,5.629523,260737226
837
+ 2022-12-03,5.628224,5.680755,5.495599,5.501038,5.501038,195742543
838
+ 2022-12-04,5.500418,5.601614,5.499901,5.595657,5.595657,139696773
839
+ 2022-12-05,5.594819,5.725460,5.461104,5.488790,5.488790,175652999
840
+ 2022-12-06,5.488596,5.509051,5.439513,5.503152,5.503152,141564388
841
+ 2022-12-07,5.502283,5.509863,5.253926,5.299137,5.299137,215316289
842
+ 2022-12-08,5.299311,5.454001,5.273020,5.430401,5.430401,168772012
843
+ 2022-12-09,5.430380,5.432757,5.274187,5.294414,5.294414,142580891
844
+ 2022-12-10,5.295059,5.319312,5.268605,5.273628,5.273628,97062172
845
+ 2022-12-11,5.273874,5.315066,5.157429,5.167614,5.167614,123645009
846
+ 2022-12-12,5.167897,5.193302,5.059060,5.169509,5.169509,188383975
847
+ 2022-12-13,5.169730,5.329871,5.014273,5.276955,5.276955,246802228
848
+ 2022-12-14,5.276790,5.348690,5.189598,5.215210,5.215210,225853985
849
+ 2022-12-15,5.215490,5.244437,5.132726,5.226642,5.226642,172309526
850
+ 2022-12-16,5.226773,5.243822,4.615402,4.655857,4.655857,259854945
851
+ 2022-12-17,4.655325,4.714117,4.597184,4.710335,4.710335,184368884
852
+ 2022-12-18,4.710283,4.711057,4.632286,4.663687,4.663687,81366848
853
+ 2022-12-19,4.663804,4.701517,4.437101,4.476759,4.476759,170487500
854
+ 2022-12-20,4.477686,4.644103,4.470351,4.611708,4.611708,136221750
855
+ 2022-12-21,4.611454,4.613985,4.452660,4.480147,4.480147,124008107
856
+ 2022-12-22,4.480756,4.527611,4.381284,4.527611,4.527611,130622648
857
+ 2022-12-23,4.527464,4.542692,4.465248,4.472083,4.472083,120863259
858
+ 2022-12-24,4.472171,4.487570,4.438588,4.453765,4.453765,49798355
859
+ 2022-12-25,4.453723,4.493044,4.406181,4.493044,4.493044,87988205
860
+ 2022-12-26,4.493501,4.572927,4.470311,4.572048,4.572048,104281742
861
+ 2022-12-27,4.571990,4.577007,4.472639,4.480313,4.480313,123898109
862
+ 2022-12-28,4.480050,4.480745,4.258875,4.282459,4.282459,187917784
863
+ 2022-12-29,4.282601,4.348923,4.239212,4.310528,4.310528,111444526
864
+ 2022-12-30,4.310326,4.335296,4.246063,4.323476,4.323476,97767447
865
+ 2022-12-31,4.323922,4.389813,4.309146,4.314823,4.314823,80874550
866
+ 2023-01-01,4.313239,4.382291,4.284706,4.370816,4.370816,86051504
867
+ 2023-01-02,4.370789,4.522180,4.329961,4.489374,4.489374,123129359
868
+ 2023-01-03,4.489440,4.539869,4.477426,4.524364,4.524364,100206298
869
+ 2023-01-04,4.524335,4.677799,4.523980,4.630191,4.630191,134185735
870
+ 2023-01-05,4.629892,4.643755,4.555350,4.617662,4.617662,115007119
871
+ 2023-01-06,4.617635,4.699047,4.561760,4.686106,4.686106,125537028
872
+ 2023-01-07,4.686261,4.702011,4.644497,4.665955,4.665955,69639293
873
+ 2023-01-08,4.665561,4.802947,4.614364,4.801005,4.801005,107178827
874
+ 2023-01-09,4.803517,5.062742,4.803517,4.894874,4.894874,249231173
875
+ 2023-01-10,4.894225,4.964311,4.846919,4.918806,4.918806,132716232
876
+ 2023-01-11,4.918714,5.129979,4.838012,5.129979,5.129979,153231216
877
+ 2023-01-12,5.163209,5.248588,5.035909,5.229478,5.229478,215518083
878
+ 2023-01-13,5.230833,5.414657,5.177681,5.401746,5.401746,183856813
879
+ 2023-01-14,5.401126,6.377742,5.400347,6.024649,6.024649,643130105
880
+ 2023-01-15,6.026293,6.053421,5.796247,5.928098,5.928098,291009428
881
+ 2023-01-16,5.928088,6.076206,5.657999,5.810773,5.810773,305874665
882
+ 2023-01-17,5.811995,6.174071,5.740497,5.956206,5.956206,347150007
883
+ 2023-01-18,5.956489,6.190424,5.626402,5.648101,5.648101,393198940
884
+ 2023-01-19,5.647436,5.832261,5.647436,5.805565,5.805565,172654288
885
+ 2023-01-20,5.805644,6.272130,5.764325,6.255243,6.255243,228801196
886
+ 2023-01-21,6.256244,6.439439,6.115497,6.249409,6.249409,359248913
887
+ 2023-01-22,6.248792,6.443391,6.119733,6.205266,6.205266,264552957
888
+ 2023-01-23,6.206167,6.796454,6.205920,6.577020,6.577020,459481550
889
+ 2023-01-24,6.574902,6.691413,6.146866,6.186764,6.186764,286483739
890
+ 2023-01-25,6.187840,6.539225,6.043725,6.406066,6.406066,316181967
891
+ 2023-01-26,6.403174,6.549321,6.328781,6.474820,6.474820,293122320
892
+ 2023-01-27,6.474748,6.613658,6.325269,6.567625,6.567625,244747281
893
+ 2023-01-28,6.570487,6.651824,6.345912,6.398319,6.398319,192797813
894
+ 2023-01-29,6.398777,6.691884,6.354317,6.615759,6.615759,231833527
895
+ 2023-01-30,6.616557,6.643761,6.101545,6.188152,6.188152,248936208
896
+ 2023-01-31,6.187972,6.311033,6.164976,6.264369,6.264369,197930900
897
+ 2023-02-01,6.263352,6.480932,6.053880,6.466095,6.466095,267498817
898
+ 2023-02-02,6.464699,6.854851,6.463265,6.535533,6.535533,374914377
899
+ 2023-02-03,6.535589,7.105684,6.533467,7.011684,7.011684,433742597
900
+ 2023-02-04,7.010736,7.048868,6.840476,6.883106,6.883106,214142891
901
+ 2023-02-05,6.882103,6.888059,6.534688,6.644724,6.644724,246197164
902
+ 2023-02-06,6.644575,6.783068,6.464379,6.494799,6.494799,231103237
903
+ 2023-02-07,6.494757,6.942543,6.490696,6.942028,6.942028,270506178
904
+ 2023-02-08,6.941823,6.991979,6.653432,6.749274,6.749274,254069478
905
+ 2023-02-09,6.750670,6.960459,6.149367,6.231307,6.231307,510763048
906
+ 2023-02-10,6.231433,6.298765,6.154101,6.189690,6.189690,282715442
907
+ 2023-02-11,6.190619,6.285761,6.167202,6.278796,6.278796,139375050
908
+ 2023-02-12,6.277932,6.374244,6.121068,6.176514,6.176514,173063356
909
+ 2023-02-13,6.176031,6.236272,5.918480,6.121275,6.121275,314089739
910
+ 2023-02-14,6.121185,6.255843,6.047778,6.227574,6.227574,260324481
911
+ 2023-02-15,6.227360,6.609523,6.169907,6.609523,6.609523,309095776
912
+ 2023-02-16,6.609261,6.713314,6.332002,6.333875,6.333875,387445189
913
+ 2023-02-17,6.333553,7.385729,6.307594,7.278363,7.278363,724204305
914
+ 2023-02-18,7.278722,7.352471,7.134193,7.242686,7.242686,422027608
915
+ 2023-02-19,7.242491,7.833305,7.199179,7.443704,7.443704,714852394
916
+ 2023-02-20,7.447235,7.557076,7.301704,7.542163,7.542163,468495022
917
+ 2023-02-21,7.543006,7.560232,7.143788,7.248810,7.248810,389455278
918
+ 2023-02-22,7.248545,7.260941,6.901492,7.183219,7.183219,405083332
919
+ 2023-02-23,7.182923,7.377747,7.028690,7.089575,7.089575,346788535
920
+ 2023-02-24,7.088987,7.137348,6.505552,6.614422,6.614422,389778147
921
+ 2023-02-25,6.614669,6.642154,6.374599,6.540582,6.540582,241439674
922
+ 2023-02-26,6.540674,6.723769,6.510886,6.689604,6.689604,221715960
923
+ 2023-02-27,6.689227,6.775440,6.512409,6.588034,6.588034,255791158
924
+ 2023-02-28,6.588064,6.592543,6.301514,6.344936,6.344936,250815487
925
+ 2023-03-01,6.345207,6.584340,6.332013,6.534181,6.534181,259834534
926
+ 2023-03-02,6.534324,6.541320,6.247586,6.326915,6.326915,215734915
927
+ 2023-03-03,6.327834,6.333823,5.869161,6.033932,6.033932,295249301
928
+ 2023-03-04,6.034204,6.051474,5.776046,5.912604,5.912604,181811097
929
+ 2023-03-05,5.912928,6.053988,5.904910,5.980068,5.980068,176519917
930
+ 2023-03-06,5.979489,6.034179,5.889022,5.922527,5.922527,191295906
931
+ 2023-03-07,5.923184,6.006413,5.762323,5.851392,5.851392,247925428
932
+ 2023-03-08,5.849308,5.897900,5.537147,5.595502,5.595502,304238275
933
+ 2023-03-09,5.595962,5.790973,5.297045,5.380726,5.380726,307651777
934
+ 2023-03-10,5.381686,5.579728,5.177556,5.554636,5.554636,370467674
935
+ 2023-03-11,5.554732,5.678919,5.292419,5.507718,5.507718,307651125
936
+ 2023-03-12,5.507452,5.916477,5.435659,5.916477,5.916477,270040544
937
+ 2023-03-13,5.917931,6.161019,5.731997,6.115266,6.115266,400047499
938
+ 2023-03-14,6.114631,6.544589,6.036527,6.243840,6.243840,394264702
939
+ 2023-03-15,6.245224,6.380438,5.815733,5.885962,5.885962,353927875
940
+ 2023-03-16,5.888288,6.133537,5.822006,6.101113,6.101113,231972761
941
+ 2023-03-17,6.101768,6.635837,6.050530,6.635837,6.635837,288838788
942
+ 2023-03-18,6.635964,6.702243,6.314121,6.328587,6.328587,268812457
943
+ 2023-03-19,6.328256,6.609979,6.328256,6.470155,6.470155,204987997
944
+ 2023-03-20,6.468975,6.494158,6.086194,6.095547,6.095547,220342287
945
+ 2023-03-21,6.097406,6.442334,6.039057,6.383083,6.383083,222247826
946
+ 2023-03-22,6.381216,6.387456,5.964035,6.063481,6.063481,244809731
947
+ 2023-03-23,6.062275,6.416870,6.016334,6.325470,6.325470,184308437
948
+ 2023-03-24,6.325593,6.339621,5.969332,6.028030,6.028030,188002485
949
+ 2023-03-25,6.028427,6.081402,5.856515,5.908658,5.908658,116202000
950
+ 2023-03-26,5.909045,6.105055,5.893980,6.052051,6.052051,107617552
951
+ 2023-03-27,6.052090,6.105624,5.772027,5.873617,5.873617,147793061
952
+ 2023-03-28,5.873514,6.096055,5.806787,6.064447,6.064447,134330840
953
+ 2023-03-29,6.063774,6.277051,6.059022,6.180756,6.180756,164714200
954
+ 2023-03-30,6.181868,6.283161,6.037656,6.118804,6.118804,178190192
955
+ 2023-03-31,6.119930,6.374143,6.105950,6.341024,6.341024,196127447
956
+ 2023-04-01,6.341041,6.420224,6.220836,6.409517,6.409517,142620938
957
+ 2023-04-02,6.350706,6.441537,6.205499,6.267229,6.267229,158288937
958
+ 2023-04-03,6.267694,6.493886,6.123343,6.432228,6.432228,230216695
959
+ 2023-04-04,6.430858,6.527280,6.375819,6.441700,6.441700,205914722
960
+ 2023-04-05,6.441985,6.576218,6.336537,6.404034,6.404034,185043509
961
+ 2023-04-06,6.404777,6.410453,6.271100,6.280776,6.280776,155818482
962
+ 2023-04-07,6.280593,6.318220,6.146037,6.184780,6.184780,149605230
963
+ 2023-04-08,6.183818,6.231033,6.117025,6.135957,6.135957,120313705
964
+ 2023-04-09,6.136725,6.256309,6.112719,6.216215,6.216215,130492162
965
+ 2023-04-10,6.215664,6.309911,6.128348,6.290450,6.290450,145028919
966
+ 2023-04-11,6.290743,6.486581,6.286141,6.425752,6.425752,206394580
967
+ 2023-04-12,6.425168,6.468590,6.238207,6.415193,6.415193,191915042
968
+ 2023-04-13,6.405644,6.648485,6.362749,6.642448,6.642448,205465267
969
+ 2023-04-14,6.642839,6.838646,6.555449,6.734031,6.734031,306241172
970
+ 2023-04-15,6.734532,6.851329,6.651035,6.806903,6.806903,194370592
971
+ 2023-04-16,6.806473,6.870469,6.690176,6.833064,6.833064,184532381
972
+ 2023-04-17,6.832514,6.832514,6.650697,6.695543,6.695543,210933974
973
+ 2023-04-18,6.696887,6.978065,6.612998,6.922027,6.922027,241653739
974
+ 2023-04-19,6.920840,6.920840,6.274493,6.319921,6.319921,301612588
975
+ 2023-04-20,6.318785,6.433405,6.084675,6.111230,6.111230,240517995
976
+ 2023-04-21,6.111576,6.165235,5.796901,5.851494,5.851494,213504772
977
+ 2023-04-22,5.851185,5.974475,5.827691,5.953292,5.953292,120513765
978
+ 2023-04-23,5.953295,5.970683,5.799275,5.917685,5.917685,133626835
979
+ 2023-04-24,5.916682,6.007950,5.819150,5.891438,5.891438,153343402
980
+ 2023-04-25,5.891338,6.009574,5.795554,6.001256,6.001256,143709783
981
+ 2023-04-26,6.001087,6.212215,5.666397,5.852432,5.852432,255969404
982
+ 2023-04-27,5.852897,6.042602,5.842123,5.971175,5.971175,178453274
983
+ 2023-04-28,5.971468,5.977924,5.809395,5.948595,5.948595,144987784
984
+ 2023-04-29,5.948914,6.051445,5.934620,6.040212,6.040212,113145134
985
+ 2023-04-30,6.040326,6.082650,5.864463,5.901271,5.901271,119162982
986
+ 2023-05-01,5.899718,5.907486,5.610579,5.667923,5.667923,137117816
987
+ 2023-05-02,5.667945,5.754560,5.634294,5.718678,5.718678,104107817
988
+ 2023-05-03,5.718494,5.806151,5.570416,5.778507,5.778507,124693271
989
+ 2023-05-04,5.779535,5.797880,5.631793,5.669314,5.669314,96457571
990
+ 2023-05-05,5.669566,5.895874,5.668397,5.853751,5.853751,134145378
991
+ 2023-05-06,5.853591,5.894886,5.619234,5.653783,5.653783,117757503
992
+ 2023-05-07,5.653132,5.703423,5.624429,5.641277,5.641277,82065322
993
+ 2023-05-08,5.639027,5.650325,5.227635,5.375893,5.375893,183507351
994
+ 2023-05-09,5.375855,5.403285,5.302740,5.328574,5.328574,111609334
995
+ 2023-05-10,5.328268,5.511980,5.270139,5.470532,5.470532,170149217
996
+ 2023-05-11,5.470270,5.470270,5.197532,5.285426,5.285426,133681821
997
+ 2023-05-12,5.285465,5.349149,5.160696,5.345988,5.345988,128052830
998
+ 2023-05-13,5.346107,5.388090,5.323237,5.351904,5.351904,83347439
999
+ 2023-05-14,5.351845,5.439048,5.323539,5.354409,5.354409,80152673
1000
+ 2023-05-15,5.354269,5.427287,5.285287,5.320286,5.320286,107494871
1001
+ 2023-05-16,5.320494,5.333458,5.246933,5.299292,5.299292,97178715
1002
+ 2023-05-17,5.299126,5.431959,5.238080,5.413901,5.413901,114115077
1003
+ 2023-05-18,5.413921,5.461698,5.259049,5.341459,5.341459,116698596
1004
+ 2023-05-19,5.341423,5.385832,5.329813,5.370039,5.370039,98607672
1005
+ 2023-05-20,5.370105,5.445813,5.341625,5.414481,5.414481,83602754
1006
+ 2023-05-21,5.414169,5.430837,5.261873,5.273440,5.273440,84108758
1007
+ 2023-05-22,5.273119,5.334197,5.240392,5.312617,5.312617,90637667
1008
+ 2023-05-23,5.312992,5.442327,5.301219,5.400730,5.400730,91170740
1009
+ 2023-05-24,5.400870,5.402217,5.203414,5.260034,5.260034,105438307
1010
+ 2023-05-25,5.259590,5.290488,5.167324,5.244405,5.244405,104241281
1011
+ 2023-05-26,5.244437,5.269233,5.199320,5.248437,5.248437,92187777
1012
+ 2023-05-27,5.248079,5.370301,5.237842,5.337991,5.337991,85933928
1013
+ 2023-05-28,5.337578,5.557139,5.323190,5.508674,5.508674,93503432
1014
+ 2023-05-29,5.508845,5.532398,5.431162,5.460806,5.460806,97804783
1015
+ 2023-05-30,5.460938,5.527162,5.424761,5.443802,5.443802,101319207
1016
+ 2023-05-31,5.444194,5.460067,5.277181,5.317827,5.317827,109985965
1017
+ 2023-06-01,5.317673,5.333052,5.203870,5.210670,5.210670,106143989
1018
+ 2023-06-02,5.210442,5.297353,5.178528,5.279885,5.279885,115192777
1019
+ 2023-06-03,5.280089,5.330342,5.253010,5.330342,5.330342,72829815
1020
+ 2023-06-04,5.331198,5.378437,5.317245,5.319442,5.319442,89142937
1021
+ 2023-06-05,5.319041,5.319413,4.943348,5.073203,5.073203,174078984
1022
+ 2023-06-06,5.072848,5.260871,5.000309,5.208307,5.208307,121110990
1023
+ 2023-06-07,5.208156,5.208343,4.991734,5.022200,5.022200,119172236
1024
+ 2023-06-08,5.022527,5.055152,4.989095,5.026038,5.026038,99375553
1025
+ 2023-06-09,5.026210,5.067061,4.942057,4.982105,4.982105,91799916
1026
+ 2023-06-10,4.982219,4.983325,4.247436,4.526294,4.526294,301787813
1027
+ 2023-06-11,4.526132,4.547545,4.439938,4.521619,4.521619,113632369
1028
+ 2023-06-12,4.521309,4.548453,4.450338,4.532446,4.532446,113772804
1029
+ 2023-06-13,4.532518,4.695994,4.507047,4.622073,4.622073,115909247
1030
+ 2023-06-14,4.622071,4.792687,4.534450,4.569850,4.569850,130135248
1031
+ 2023-06-15,4.569945,4.612410,4.283474,4.377184,4.377184,191717237
1032
+ 2023-06-16,4.377059,4.453419,4.297904,4.416847,4.416847,108807587
1033
+ 2023-06-17,4.416987,4.559695,4.400118,4.526131,4.526131,94181697
1034
+ 2023-06-18,4.525902,4.661501,4.489462,4.530963,4.530963,97195546
1035
+ 2023-06-19,4.531147,4.581550,4.449982,4.522422,4.522422,94392197
1036
+ 2023-06-20,4.522753,4.673692,4.379486,4.668924,4.668924,120595261
1037
+ 2023-06-21,4.668569,4.852588,4.643674,4.829426,4.829426,156905291
1038
+ 2023-06-22,4.828272,4.969238,4.779751,4.830628,4.830628,145580309
1039
+ 2023-06-23,4.830538,5.134512,4.828192,5.100215,5.100215,164328402
1040
+ 2023-06-24,5.100292,5.132454,4.950829,5.007447,5.007447,118793919
1041
+ 2023-06-25,5.007744,5.238465,5.007744,5.194805,5.194805,152201774
1042
+ 2023-06-26,5.195071,5.229889,5.016224,5.026731,5.026731,168272647
1043
+ 2023-06-27,5.026796,5.149453,5.009680,5.095864,5.095864,109751636
1044
+ 2023-06-28,5.096224,5.096224,4.819217,4.883012,4.883012,128183152
1045
+ 2023-06-29,4.882914,5.215077,4.878955,4.986261,4.986261,185398755
1046
+ 2023-06-30,4.985711,5.194458,4.861046,5.171703,5.171703,228375938
1047
+ 2023-07-01,5.172425,5.360187,5.128095,5.349747,5.349747,175093625
1048
+ 2023-07-02,5.349830,5.516881,5.240558,5.501915,5.501915,161274627
1049
+ 2023-07-03,5.501717,5.623974,5.396595,5.419309,5.419309,154150961
1050
+ 2023-07-04,5.419329,5.504986,5.280696,5.347220,5.347220,130405132
1051
+ 2023-07-05,5.347634,5.375832,5.135490,5.209113,5.209113,120050685
1052
+ 2023-07-06,5.209137,5.354019,5.026049,5.026049,5.026049,128130665
1053
+ 2023-07-07,5.026891,5.173571,4.999241,5.114978,5.114978,98531631
1054
+ 2023-07-08,5.115361,5.194323,5.065363,5.126468,5.126468,80326756
1055
+ 2023-07-09,5.126849,5.159105,5.073301,5.079419,5.079419,76857572
1056
+ 2023-07-10,5.079653,5.221866,5.002889,5.135243,5.135243,110385346
1057
+ 2023-07-11,5.135094,5.213992,5.101893,5.211542,5.211542,84554930
1058
+ 2023-07-12,5.211628,5.303439,5.114293,5.148021,5.148021,110018525
1059
+ 2023-07-13,5.147960,5.550839,5.110781,5.545455,5.545455,194557236
1060
+ 2023-07-14,5.545279,5.676333,5.328530,5.452579,5.452579,237377620
1061
+ 2023-07-15,5.452368,5.555492,5.395592,5.431672,5.431672,123450298
1062
+ 2023-07-16,5.431386,5.444286,5.286416,5.306897,5.306897,110311882
1063
+ 2023-07-17,5.307148,5.413878,5.192425,5.303729,5.303729,142782126
1064
+ 2023-07-18,5.304191,5.379997,5.130268,5.179271,5.179271,138815422
1065
+ 2023-07-19,5.179849,5.254170,5.148426,5.197084,5.197084,100692905
1066
+ 2023-07-20,5.196591,5.354822,5.148426,5.349978,5.349978,163477901
1067
+ 2023-07-21,5.350341,5.687629,5.345674,5.489811,5.489811,220209203
1068
+ 2023-07-22,5.489883,5.512513,5.285521,5.308442,5.308442,114148410
1069
+ 2023-07-23,5.308907,5.478124,5.288041,5.397667,5.397667,110419326
1070
+ 2023-07-24,5.397284,5.410700,5.140911,5.215538,5.215538,143517821
1071
+ 2023-07-25,5.216086,5.249206,5.144342,5.176484,5.176484,94297672
1072
+ 2023-07-26,5.176601,5.292043,5.130080,5.237876,5.237876,101577403
1073
+ 2023-07-27,5.238000,5.310226,5.194895,5.233479,5.233479,97730518
1074
+ 2023-07-28,5.233512,5.268229,5.168625,5.216774,5.216774,96971888
1075
+ 2023-07-29,5.216359,5.255799,5.211046,5.252100,5.252100,69433200
1076
+ 2023-07-30,5.252013,5.270881,5.115447,5.186025,5.186025,100151395
1077
+ 2023-07-31,5.185904,5.252074,5.073564,5.108363,5.108363,107235439
1078
+ 2023-08-01,5.108517,5.198036,5.004908,5.198036,5.198036,126524088
1079
+ 2023-08-02,5.198443,5.213192,5.037197,5.057541,5.057541,105687249
1080
+ 2023-08-03,5.057383,5.067687,4.958855,4.979019,4.979019,108219090
1081
+ 2023-08-04,4.979124,5.035709,4.952365,4.988202,4.988202,91297132
1082
+ 2023-08-05,4.988304,4.988304,4.933332,4.969211,4.969211,66736994
1083
+ 2023-08-06,4.969323,5.034574,4.961686,4.998167,4.998167,74936169
1084
+ 2023-08-07,4.998312,5.033479,4.863506,4.960562,4.960562,98113615
1085
+ 2023-08-08,4.960387,5.091316,4.935423,5.060579,5.060579,93242098
1086
+ 2023-08-09,5.060264,5.098580,5.007319,5.054280,5.054280,193940099
1087
+ 2023-08-10,5.054598,5.060769,4.979276,4.999232,4.999232,80124805
1088
+ 2023-08-11,4.999112,5.011640,4.964208,5.003922,5.003922,73349263
1089
+ 2023-08-12,5.003892,5.039072,4.996596,5.034986,5.034986,63042563
1090
+ 2023-08-13,5.035067,5.039820,4.975061,4.986303,4.986303,75135778
1091
+ 2023-08-14,4.986372,5.042031,4.960404,4.988302,4.988302,86237754
1092
+ 2023-08-15,4.988226,4.990061,4.738361,4.812484,4.812484,99337249
1093
+ 2023-08-16,4.812510,4.832493,4.570713,4.666007,4.666007,114876395
1094
+ 2023-08-17,4.666011,4.797300,4.347028,4.437964,4.437964,182208314
1095
+ 2023-08-18,4.437980,4.549985,4.373006,4.511816,4.511816,134503745
1096
+ 2023-08-19,4.512007,4.549934,4.461949,4.517585,4.517585,78725804
1097
+ 2023-08-20,4.517655,4.530388,4.475181,4.519974,4.519974,79414171
1098
+ 2023-08-21,4.519768,4.533382,4.386839,4.433643,4.433643,100727327
1099
+ 2023-08-22,4.433529,4.446288,4.284953,4.420719,4.420719,106327520
1100
+ 2023-08-23,4.420626,4.529268,4.384713,4.488097,4.488097,101919596
1101
+ 2023-08-24,4.488243,4.513967,4.379234,4.421587,4.421587,89023517
1102
+ 2023-08-25,4.421728,4.487390,4.367270,4.486454,4.486454,94505373
1103
+ 2023-08-26,4.486581,4.509414,4.479504,4.504440,4.504440,64094464
1104
+ 2023-08-27,4.504369,4.534093,4.469480,4.492393,4.492393,72388709
1105
+ 2023-08-28,4.492270,4.612860,4.429404,4.606012,4.606012,106679076
1106
+ 2023-08-29,4.606247,4.793432,4.544566,4.672861,4.672861,151248371
1107
+ 2023-08-30,4.673511,4.676996,4.528356,4.536326,4.536326,97826997
1108
+ 2023-08-31,4.536424,4.537136,4.249265,4.269450,4.269450,154667296
1109
+ 2023-09-01,4.269524,4.292116,4.165602,4.215832,4.215832,120746799
1110
+ 2023-09-02,4.215987,4.270141,4.210273,4.261871,4.261871,69668222
1111
+ 2023-09-03,4.262035,4.297564,4.237326,4.261633,4.261633,67945949
1112
+ 2023-09-04,4.261396,4.313476,4.201612,4.253158,4.253158,92578305
1113
+ 2023-09-05,4.253233,4.296285,4.210846,4.256727,4.256727,79724505
1114
+ 2023-09-06,4.256875,4.272677,4.193647,4.269389,4.269389,89409575
1115
+ 2023-09-07,4.269510,4.301763,4.236168,4.286740,4.286740,91550865
1116
+ 2023-09-08,4.286993,4.324171,4.218164,4.249899,4.249899,91436484
1117
+ 2023-09-09,4.249749,4.272862,4.239682,4.239696,4.239696,55876925
1118
+ 2023-09-10,4.239597,4.239597,4.117676,4.151951,4.151951,93614703
1119
+ 2023-09-11,4.151890,4.151890,3.921806,3.987120,3.987120,150489930
1120
+ 2023-09-12,3.987102,4.083702,3.971523,3.986928,3.986928,119246327
1121
+ 2023-09-13,3.987335,4.067595,3.955519,4.002867,4.002867,110074342
1122
+ 2023-09-14,4.002846,4.086883,3.980480,4.058726,4.058726,104617463
1123
+ 2023-09-15,4.058772,4.168669,4.051913,4.141959,4.141959,92364607
1124
+ 2023-09-16,4.141648,4.222273,4.141084,4.185609,4.185609,78607121
1125
+ 2023-09-17,4.185529,4.187349,4.060371,4.074598,4.074598,69631309
1126
+ 2023-09-18,4.074344,4.217762,4.031318,4.108243,4.108243,107466794
1127
+ 2023-09-19,4.108263,4.163175,4.087499,4.156242,4.156242,98635960
1128
+ 2023-09-20,4.156310,4.166063,4.086918,4.139903,4.139903,94604882
1129
+ 2023-09-21,4.139848,4.161034,4.008155,4.013979,4.013979,96861726
1130
+ 2023-09-22,4.014036,4.035164,3.996578,4.019402,4.019402,83094041
1131
+ 2023-09-23,4.019329,4.036120,4.005505,4.032540,4.032540,60313482
1132
+ 2023-09-24,4.032538,4.056786,3.985094,3.990195,3.990195,66771867
1133
+ 2023-09-25,3.990417,4.086167,3.972742,4.064115,4.064115,99085397
1134
+ 2023-09-26,4.064018,4.087616,3.993155,4.014101,4.014101,91992477
1135
+ 2023-09-27,4.013869,4.069361,3.971050,3.990727,3.990727,75472569
1136
+ 2023-09-28,3.990696,4.094013,3.984987,4.074661,4.074661,83423727
1137
+ 2023-09-29,4.074631,4.112712,4.063875,4.077262,4.077262,74285652
1138
+ 2023-09-30,4.077209,4.115924,4.074867,4.105618,4.105618,51458101
1139
+ 2023-10-01,4.105477,4.279937,4.103880,4.261009,4.261009,82943342
1140
+ 2023-10-02,4.260790,4.297646,4.103482,4.123762,4.123762,115298155
1141
+ 2023-10-03,4.123038,4.159030,4.056304,4.074247,4.074247,59966101
1142
+ 2023-10-04,4.074287,4.075451,3.994714,4.047316,4.047316,73143922
1143
+ 2023-10-05,4.047332,4.072005,4.010641,4.022738,4.022738,56530006
1144
+ 2023-10-06,4.022652,4.092491,4.006032,4.072149,4.072149,52328321
1145
+ 2023-10-07,4.072028,4.111029,4.054784,4.056447,4.056447,40367505
1146
+ 2023-10-08,4.055929,4.073116,4.006164,4.014286,4.014286,50702115
1147
+ 2023-10-09,4.014154,4.027660,3.794306,3.877219,3.877219,111810840
1148
+ 2023-10-10,3.877038,3.891209,3.784758,3.812432,3.812432,73969885
1149
+ 2023-10-11,3.812494,3.821716,3.705352,3.738058,3.738058,76263823
1150
+ 2023-10-12,3.737694,3.738851,3.641686,3.673597,3.673597,76835167
1151
+ 2023-10-13,3.673635,3.762178,3.670195,3.721198,3.721198,60969633
1152
+ 2023-10-14,3.721599,3.759431,3.720974,3.736276,3.736276,40015361
1153
+ 2023-10-15,3.736321,3.773152,3.712030,3.754978,3.754978,55133272
1154
+ 2023-10-16,3.755053,3.871039,3.742241,3.786211,3.786211,104165497
1155
+ 2023-10-17,3.785982,3.785982,3.662231,3.675057,3.675057,72585706
1156
+ 2023-10-18,3.675154,3.720717,3.636680,3.656549,3.656549,62395387
1157
+ 2023-10-19,3.656433,3.657439,3.607706,3.648878,3.648878,78858521
1158
+ 2023-10-20,3.649169,3.798369,3.641499,3.721275,3.721275,103783716
1159
+ 2023-10-21,3.721239,3.966395,3.712710,3.904405,3.904405,102109347
1160
+ 2023-10-22,3.905255,3.967974,3.820571,3.964716,3.964716,102800544
1161
+ 2023-10-23,3.981359,4.348273,3.931133,4.348273,4.348273,279500647
1162
+ 2023-10-24,4.349509,4.400952,4.134200,4.186614,4.186614,287578869
1163
+ 2023-10-25,4.186937,4.347059,4.159365,4.285054,4.285054,191355809
1164
+ 2023-10-26,4.285379,4.409787,4.170871,4.236406,4.236406,196562760
1165
+ 2023-10-27,4.236472,4.236472,4.065490,4.139360,4.139360,157567536
1166
+ 2023-10-28,4.139181,4.221338,4.135637,4.180108,4.180108,98811863
1167
+ 2023-10-29,4.180194,4.350804,4.150013,4.312546,4.312546,114199710
1168
+ 2023-10-30,4.312788,4.528045,4.244029,4.527799,4.527799,189424182
1169
+ 2023-10-31,4.527865,4.595821,4.322356,4.451180,4.451180,197568842
1170
+ 2023-11-01,4.451050,4.795651,4.334122,4.730910,4.730910,240014626
1171
+ 2023-11-02,4.730876,4.795107,4.557127,4.635324,4.635324,215676198
1172
+ 2023-11-03,4.635338,4.639012,4.481237,4.615494,4.615494,157624901
1173
+ 2023-11-04,4.615282,4.768822,4.595697,4.691026,4.691026,129760785
1174
+ 2023-11-05,4.690704,4.899320,4.670992,4.773220,4.773220,205523537
1175
+ 2023-11-06,4.772786,4.985403,4.701943,4.968373,4.968373,188597116
1176
+ 2023-11-07,4.968561,5.004223,4.737155,4.931488,4.931488,208520335
1177
+ 2023-11-08,4.931319,5.081772,4.872838,5.053585,5.053585,213839664
1178
+ 2023-11-09,5.052426,5.253760,4.796288,5.087355,5.087355,371195493
1179
+ 2023-11-10,5.087687,5.309339,5.011777,5.300801,5.300801,285459747
1180
+ 2023-11-11,5.300643,5.657641,5.120489,5.553165,5.553165,410791406
1181
+ 2023-11-12,5.553712,5.846567,5.392653,5.707890,5.707890,396517036
1182
+ 2023-11-13,5.708606,5.876170,5.364660,5.368368,5.368368,330915168
1183
+ 2023-11-14,5.367783,5.515988,5.065764,5.202727,5.202727,287416833
1184
+ 2023-11-15,5.202481,5.631501,5.200840,5.566057,5.566057,273974492
1185
+ 2023-11-16,5.566462,5.784719,5.314825,5.358422,5.358422,348858975
1186
+ 2023-11-17,5.358032,5.479098,5.087365,5.242203,5.242203,255997486
1187
+ 2023-11-18,5.242760,5.292086,5.024771,5.291220,5.291220,189841324
1188
+ 2023-11-19,5.291365,5.479985,5.193369,5.444248,5.444248,187907209
1189
+ 2023-11-20,5.444134,5.559099,5.292699,5.304598,5.304598,217195343
1190
+ 2023-11-21,5.304758,5.326883,4.855858,4.889389,4.889389,285788399
1191
+ 2023-11-22,4.888024,5.278530,4.870287,5.172865,5.172865,208993295
1192
+ 2023-11-23,5.172650,5.216655,5.096880,5.133638,5.133638,122906505
1193
+ 2023-11-24,5.133674,5.288729,5.127063,5.243342,5.243342,193231709
1194
+ 2023-11-25,5.242917,5.381474,5.230508,5.330086,5.330086,124787041
1195
+ 2023-11-26,5.330139,5.407458,5.205002,5.325129,5.325129,170218507
1196
+ 2023-11-27,5.324221,5.366930,5.049296,5.161478,5.161478,203213671
1197
+ 2023-11-28,5.161148,5.308377,5.116793,5.270678,5.270678,187192411
1198
+ 2023-11-29,5.270658,5.370062,5.160088,5.168089,5.168089,184196011
1199
+ 2023-11-30,5.168111,5.567933,5.128606,5.465794,5.465794,282346044
1200
+ 2023-12-01,5.466083,5.516275,5.379859,5.475040,5.475040,153997357
1201
+ 2023-12-02,5.474731,5.597386,5.458980,5.573881,5.573881,128776781
1202
+ 2023-12-03,5.573408,5.608565,5.443554,5.546575,5.546575,152613977
1203
+ 2023-12-04,5.546394,5.716184,5.490693,5.626327,5.626327,276026759
1204
+ 2023-12-05,5.626980,5.932799,5.521040,5.911572,5.911572,349322266
1205
+ 2023-12-06,5.910769,6.194783,5.815013,6.043326,6.043326,391203869
1206
+ 2023-12-07,6.044444,6.285831,5.931617,6.246666,6.246666,302450588
1207
+ 2023-12-08,6.246943,6.901350,6.182972,6.839679,6.839679,413408879
1208
+ 2023-12-09,6.839935,7.670611,6.839935,7.117620,7.117620,712895503
1209
+ 2023-12-10,7.117362,7.341575,6.987498,7.341575,7.341575,319835932
1210
+ 2023-12-11,7.342336,7.345096,6.418455,6.706697,6.706697,538631045
1211
+ 2023-12-12,6.706394,7.303327,6.706394,7.123779,7.123779,532269712
1212
+ 2023-12-13,7.123782,7.625853,6.665577,7.610178,7.610178,463975500
1213
+ 2023-12-14,7.611420,7.729955,7.142625,7.521095,7.521095,494202129
1214
+ 2023-12-15,7.519760,7.554465,6.956743,6.956743,6.956743,388837339
1215
+ 2023-12-16,6.956724,7.337009,6.903771,7.085907,7.085907,279250108
1216
+ 2023-12-17,7.085665,7.152673,6.771906,6.792213,6.792213,259799176
1217
+ 2023-12-18,6.790313,6.879576,6.410623,6.875728,6.875728,307104897
1218
+ 2023-12-19,6.876213,7.024956,6.633544,6.715219,6.715219,228867147
1219
+ 2023-12-20,6.714594,7.122668,6.641644,6.942695,6.942695,303998673
1220
+ 2023-12-21,6.943039,8.363024,6.927731,8.361507,8.361507,964588443
1221
+ 2023-12-22,8.370101,8.530818,7.871650,7.969132,7.969132,640763569
1222
+ 2023-12-23,7.968949,8.438289,7.621263,8.342115,8.342115,460523777
1223
+ 2023-12-24,8.342073,9.156386,8.337476,8.647969,8.647969,1079897568
1224
+ 2023-12-25,8.647510,9.378779,8.538397,9.228660,9.228660,883892634
1225
+ 2023-12-26,9.222355,9.578561,8.519404,8.819257,8.819257,707582624
1226
+ 2023-12-27,8.819127,8.997459,8.442439,8.703070,8.703070,474271917
1227
+ 2023-12-28,8.703308,8.899014,8.313275,8.450114,8.450114,434449041
1228
+ 2023-12-29,8.450278,8.677586,8.135847,8.292625,8.292625,474260327
1229
+ 2023-12-30,8.292732,8.474199,8.134328,8.370863,8.370863,239200073
1230
+ 2023-12-31,8.369000,8.627559,8.128181,8.193987,8.193987,304720310
1231
+ 2024-01-01,8.201031,8.624625,8.099417,8.598925,8.598925,246624749
1232
+ 2024-01-02,8.599174,8.801247,8.354272,8.412696,8.412696,340575264
1233
+ 2024-01-03,8.412877,8.564529,6.978059,7.641823,7.641823,662847385
1234
+ 2024-01-04,7.641465,7.987429,7.537780,7.881476,7.881476,333627890
1235
+ 2024-01-05,7.881258,7.945946,7.246333,7.445562,7.445562,348229259
1236
+ 2024-01-06,7.445598,7.448601,6.987272,7.138831,7.138831,241045789
1237
+ 2024-01-07,7.139665,7.313965,6.844491,6.895833,6.895833,223805100
1238
+ 2024-01-08,6.896447,7.500977,6.564641,7.477948,7.477948,344729757
1239
+ 2024-01-09,7.478613,7.521773,6.926911,7.117210,7.117210,293447141
1240
+ 2024-01-10,7.118541,8.074016,6.848067,7.971061,7.971061,416263452
1241
+ 2024-01-11,7.973370,8.566725,7.883282,8.170189,8.170189,535315793
1242
+ 2024-01-12,8.166201,8.206327,7.419299,7.569274,7.569274,350427695
1243
+ 2024-01-13,7.567116,7.740000,7.412961,7.612985,7.612985,202570099
1244
+ 2024-01-14,7.613140,7.688433,7.327099,7.327099,7.327099,170845572
1245
+ 2024-01-15,7.325549,7.676067,7.320395,7.517787,7.517787,194678728
1246
+ 2024-01-16,7.515417,7.662617,7.355122,7.490060,7.490060,196373828
1247
+ 2024-01-17,7.488631,7.590975,7.266696,7.332960,7.332960,183863749
1248
+ 2024-01-18,7.335141,7.377194,6.863233,7.007637,7.007637,242668717
1249
+ 2024-01-19,7.007310,7.041850,6.595669,6.874605,6.874605,228284379
1250
+ 2024-01-20,6.875000,6.942979,6.783599,6.898895,6.898895,140211032
1251
+ 2024-01-21,6.900289,6.964543,6.807318,6.807318,6.807318,115667492
1252
+ 2024-01-22,6.808433,6.835377,6.320576,6.332925,6.332925,269918505
1253
+ 2024-01-23,6.332935,6.443181,6.001400,6.354431,6.354431,251031948
1254
+ 2024-01-24,6.354418,6.532093,6.264542,6.459842,6.459842,182514259
1255
+ 2024-01-25,6.459924,6.559728,6.353330,6.434463,6.434463,156401029
1256
+ 2024-01-26,6.433969,6.723201,6.365406,6.672458,6.672458,186488222
1257
+ 2024-01-27,6.672746,6.740088,6.540070,6.670247,6.670247,141355540
1258
+ 2024-01-28,6.670121,6.839127,6.579176,6.839127,6.839127,181489925
1259
+ 2024-01-29,6.846797,7.290434,6.720756,7.030882,7.030882,340006925
1260
+ 2024-01-30,7.030882,7.074926,6.832418,6.841967,6.841967,219740479
1261
+ 2024-01-31,6.840968,6.881529,6.602621,6.655736,6.655736,196604220
1262
+ 2024-02-01,6.655661,6.810061,6.557548,6.791077,6.791077,157887536
1263
+ 2024-02-02,6.790940,7.018485,6.773137,6.936225,6.936225,157571928
1264
+ 2024-02-03,6.936543,6.999075,6.824722,6.831490,6.831490,108609624
1265
+ 2024-02-04,6.831117,6.831117,6.663340,6.667228,6.667228,99743821
1266
+ 2024-02-05,6.666592,6.961444,6.602935,6.726914,6.726914,164799424
1267
+ 2024-02-06,6.726934,6.824391,6.653200,6.805707,6.805707,145904731
1268
+ 2024-02-07,6.805765,6.955844,6.672439,6.939930,6.939930,164416661
1269
+ 2024-02-08,6.940087,7.100994,6.873566,7.014666,7.014666,218444800
1270
+ 2024-02-09,7.015012,7.313177,6.965021,7.191491,7.191491,258789600
1271
+ 2024-02-10,7.192077,7.287111,7.073971,7.208863,7.208863,149811265
1272
+ 2024-02-11,7.208156,7.331011,7.087369,7.096012,7.096012,169782015
1273
+ 2024-02-12,7.096810,7.369921,6.992568,7.346063,7.346063,245642262
1274
+ 2024-02-13,7.344687,7.443852,7.152872,7.362933,7.362933,241793764
1275
+ 2024-02-14,7.361873,7.704767,7.285497,7.658267,7.658267,294559497
1276
+ 2024-02-15,7.657978,7.941685,7.557400,7.778054,7.778054,336231658
1277
+ 2024-02-16,7.780669,7.862548,7.558803,7.657582,7.657582,216737045
1278
+ 2024-02-17,7.657167,7.704354,7.359715,7.704354,7.704354,189701668
1279
+ 2024-02-18,7.704592,7.913236,7.695056,7.850059,7.850059,205287649
1280
+ 2024-02-19,7.850648,8.138372,7.673048,8.029155,8.029155,331476480
1281
+ 2024-02-20,8.028990,8.108119,7.471697,7.733206,7.733206,378987928
1282
+ 2024-02-21,7.732951,7.732951,7.250452,7.468303,7.468303,276903184
1283
+ 2024-02-22,7.469288,7.661428,7.285482,7.482891,7.482891,239367257
1284
+ 2024-02-23,7.482491,7.636072,7.279380,7.563416,7.563416,249643272
1285
+ 2024-02-24,7.563381,7.885220,7.444860,7.809398,7.809398,237375316
1286
+ 2024-02-25,7.809705,7.933513,7.685475,7.923062,7.923062,183729022
1287
+ 2024-02-26,7.922079,8.104343,7.593861,8.104343,8.104343,296502812
1288
+ 2024-02-27,8.105129,8.441613,8.042547,8.371495,8.371495,405624500
1289
+ 2024-02-28,8.370068,8.693132,7.872699,8.342619,8.342619,609235960
1290
+ 2024-02-29,8.343833,8.881213,8.048050,8.255025,8.255025,508493882
1291
+ 2024-03-01,8.252628,8.674409,8.252628,8.674230,8.674230,336431152
1292
+ 2024-03-02,8.674182,9.459188,8.615293,9.436101,9.436101,553392267
1293
+ 2024-03-03,9.440377,9.883533,8.785394,9.797440,9.797440,663668776
1294
+ 2024-03-04,9.792800,10.269759,9.644810,9.911171,9.911171,857188708
1295
+ 2024-03-05,9.896360,10.749071,8.366875,9.330388,9.330388,1345409497
1296
+ 2024-03-06,9.330403,10.557882,8.943415,10.514227,10.514227,783733356
1297
+ 2024-03-07,10.514227,10.989618,10.267990,10.422066,10.422066,585840471
1298
+ 2024-03-08,10.421943,10.710166,10.004077,10.665132,10.665132,609067054
1299
+ 2024-03-09,10.665156,10.965413,10.449006,10.522543,10.522543,449980303
1300
+ 2024-03-10,10.522548,10.574632,9.995623,10.278813,10.278813,388874905
1301
+ 2024-03-11,10.278987,11.238323,9.958825,11.036377,11.036377,733295312
1302
+ 2024-03-12,11.036377,11.142627,10.184982,10.726625,10.726625,566762255
1303
+ 2024-03-13,10.727692,11.321082,10.658048,11.321082,11.321082,569338750
1304
+ 2024-03-14,11.321287,11.882433,10.751775,11.542902,11.542902,954859836
1305
+ 2024-03-15,11.542891,11.678496,10.075046,10.838364,10.838364,916276315
1306
+ 2024-03-16,10.838364,10.886320,9.521222,9.696842,9.696842,587580190
1307
+ 2024-03-17,9.696842,10.240717,9.241060,10.115609,10.115609,466294928
1308
+ 2024-03-18,10.078954,10.442527,9.614564,9.907398,9.907398,461962142
1309
+ 2024-03-19,9.907398,9.980661,8.604706,8.764359,8.764359,607301835
1310
+ 2024-03-20,8.764359,9.557974,8.510773,9.491859,9.491859,530907741
1311
+ 2024-03-21,9.491859,9.577512,9.071198,9.172894,9.172894,341959124
1312
+ 2024-03-22,9.172805,9.353451,8.724851,8.919258,8.919258,296569819
1313
+ 2024-03-23,8.919258,9.217262,8.880111,8.982089,8.982089,189986287
1314
+ 2024-03-24,8.982227,9.429479,8.974256,9.369309,9.369309,193041938
1315
+ 2024-03-25,9.369295,9.820473,9.294102,9.737619,9.737619,300666153
1316
+ 2024-03-26,9.737619,10.052383,9.539748,9.690575,9.690575,360756482
1317
+ 2024-03-27,9.690575,9.794322,9.314149,9.443778,9.443778,325392728
1318
+ 2024-03-28,9.443778,9.648926,9.302929,9.516781,9.516781,259183583
1319
+ 2024-03-29,9.516781,9.797361,9.364840,9.596235,9.596235,293826300
1320
+ 2024-03-30,9.596660,9.693849,9.398588,9.433737,9.433737,173787689
1321
+ 2024-03-31,9.433737,9.642940,9.426131,9.642626,9.642626,152565004
1322
+ 2024-04-01,9.642613,9.731354,8.941884,9.161061,9.161061,305782869
1323
+ 2024-04-02,9.161039,9.161091,8.390344,8.578613,8.578613,339528418
1324
+ 2024-04-03,8.578601,8.777227,8.296482,8.433555,8.433555,257058637
1325
+ 2024-04-04,8.433549,8.707253,8.279358,8.490893,8.490893,238433578
1326
+ 2024-04-05,8.490840,8.508145,8.094187,8.389035,8.389035,227938545
1327
+ 2024-04-06,8.389035,8.547805,8.344803,8.494186,8.494186,156072071
1328
+ 2024-04-07,8.493989,8.737575,8.467881,8.706726,8.706726,184130993
1329
+ 2024-04-08,8.706726,9.081189,8.577801,9.044649,9.044649,255986859
1330
+ 2024-04-09,9.044662,9.102187,8.638288,8.660052,8.660052,301146995
1331
+ 2024-04-10,8.660017,8.686889,8.192951,8.418901,8.418901,300776050
1332
+ 2024-04-11,8.418827,8.515911,8.201010,8.379441,8.379441,220806144
1333
+ 2024-04-12,8.379780,8.482064,6.600109,7.241089,7.241089,650188288
1334
+ 2024-04-13,7.241166,7.324754,5.810125,6.417978,6.417978,670503551
1335
+ 2024-04-14,6.417978,6.922496,6.224711,6.869346,6.869346,511526862
1336
+ 2024-04-15,6.869346,7.203770,6.458697,6.712531,6.712531,344174099
1337
+ 2024-04-16,6.712434,6.811183,6.392068,6.700047,6.700047,239057451
1338
+ 2024-04-17,6.700076,6.766925,6.356700,6.579627,6.579627,202508444
1339
+ 2024-04-18,6.579669,6.818521,6.459134,6.785523,6.785523,179384204
1340
+ 2024-04-19,6.785523,6.910538,6.298626,6.687658,6.687658,279495726
1341
+ 2024-04-20,6.687607,7.276090,6.622832,7.234263,7.234263,168418299
1342
+ 2024-04-21,7.234401,7.287929,6.984336,7.135029,7.135029,149501379
1343
+ 2024-04-22,7.135029,7.568669,7.116387,7.477911,7.477911,220628801
1344
+ 2024-04-23,7.477911,7.538659,7.215280,7.244587,7.244587,207206637
1345
+ 2024-04-24,7.244587,7.488140,6.864323,6.930155,6.930155,238265461
1346
+ 2024-04-25,6.930378,6.989291,6.711062,6.862369,6.862369,182874679
1347
+ 2024-04-26,6.862369,6.942327,6.723820,6.758217,6.758217,176487967
1348
+ 2024-04-27,6.758217,6.851877,6.546915,6.798635,6.798635,160600840
1349
+ 2024-04-28,6.798635,6.941549,6.701509,6.723606,6.723606,121036003
1350
+ 2024-04-29,6.723606,6.816175,6.479877,6.591733,6.591733,165873956
1351
+ 2024-04-30,6.591741,6.658287,6.070788,6.422238,6.422238,268360238
1352
+ 2024-05-01,6.422231,6.904794,6.137835,6.883043,6.883043,398713345
1353
+ 2024-05-02,6.883581,7.397714,6.704589,7.285116,7.285116,268770098
1354
+ 2024-05-03,7.285116,7.381487,7.021543,7.255101,7.255101,258847903
1355
+ 2024-05-04,7.255081,7.255157,7.118241,7.127060,7.127060,161650387
1356
+ 2024-05-05,7.127060,7.395767,7.030177,7.306784,7.306784,177269447
1357
+ 2024-05-06,7.306784,7.462007,7.073089,7.122262,7.122262,225357675
1358
+ 2024-05-07,7.122262,7.286386,6.994541,6.996739,6.996739,176649888
1359
+ 2024-05-08,6.996739,7.179063,6.908950,6.990119,6.990119,192829781
1360
+ 2024-05-09,6.990107,7.084794,6.790246,7.050120,7.050120,170326766
1361
+ 2024-05-10,7.050158,7.144004,6.712247,6.749962,6.749962,184632969
1362
+ 2024-05-11,6.749966,6.801717,6.642406,6.659228,6.659228,118680608
1363
+ 2024-05-12,6.659227,6.785959,6.601149,6.620379,6.620379,96206969
1364
+ 2024-05-13,6.620379,6.818122,6.440234,6.665498,6.665498,173695911
1365
+ 2024-05-14,6.665469,6.692512,6.474983,6.478902,6.478902,159527216
1366
+ 2024-05-15,6.478931,7.017347,6.470198,6.963480,6.963480,239221408
1367
+ 2024-05-16,6.963544,7.059907,6.827576,7.029125,7.029125,193239228
1368
+ 2024-05-17,7.029125,7.290482,7.008498,7.196756,7.196756,235632961
1369
+ 2024-05-18,7.196850,7.224698,7.075814,7.161953,7.161953,132802922
1370
+ 2024-05-19,7.161965,7.176050,6.901474,6.937535,6.937535,130335901
1371
+ 2024-05-20,6.937535,7.575380,6.868141,7.575030,7.575030,260338772
1372
+ 2024-05-21,7.575030,7.657810,7.435469,7.613662,7.613662,284995754
1373
+ 2024-05-22,7.613662,7.690678,7.387515,7.454471,7.454471,241724928
1374
+ 2024-05-23,7.454471,7.593684,6.948571,7.200774,7.200774,381531543
1375
+ 2024-05-24,7.200774,7.375998,7.030993,7.244291,7.244291,211685490
1376
+ 2024-05-25,7.244316,7.432282,7.230024,7.428138,7.428138,133937935
1377
+ 2024-05-26,7.428138,7.631361,7.373900,7.547234,7.547234,176701530
1378
+ 2024-05-27,7.547234,7.762155,7.381902,7.628291,7.628291,222498639
1379
+ 2024-05-28,7.628291,7.652020,7.288394,7.367073,7.367073,279082891
1380
+ 2024-05-29,7.367073,7.543122,7.144911,7.172422,7.172422,243596665
1381
+ 2024-05-30,7.172430,7.227708,6.930857,6.997860,6.997860,218551016
1382
+ 2024-05-31,6.997860,7.045055,6.814091,6.987147,6.987147,176610947
1383
+ 2024-06-01,6.987144,7.123994,6.959850,7.058612,7.058612,117043124
1384
+ 2024-06-02,7.058614,7.117108,6.930428,6.989040,6.989040,134459964
1385
+ 2024-06-03,6.988797,7.164527,6.951422,7.140339,7.140339,160839424
datasets/EETH-USD.csv ADDED
@@ -0,0 +1,124 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2024-02-02,2248.379883,2264.075684,2182.645508,2216.377930,2216.377930,2747
3
+ 2024-02-03,2216.377930,2273.860840,2169.584717,2240.550537,2240.550537,2756
4
+ 2024-02-04,2240.550537,2339.557617,568.838196,2209.528564,2209.528564,2750
5
+ 2024-02-05,2209.528564,2416.973877,2155.731934,2183.987061,2183.987061,19545
6
+ 2024-02-06,2183.987061,2338.180176,2161.234375,2326.390381,2326.390381,9070
7
+ 2024-02-07,2326.390381,2410.370850,2326.390381,2400.261963,2400.261963,2132
8
+ 2024-02-08,2400.261963,2537.226563,2240.112549,2384.234375,2384.234375,20633
9
+ 2024-02-09,2384.234375,2578.717773,2275.683350,2437.291016,2437.291016,29875
10
+ 2024-02-10,2437.291016,2535.391357,2348.350342,2447.678467,2447.678467,7908
11
+ 2024-02-11,2447.678467,2473.534180,2355.073486,2395.401611,2395.401611,8052
12
+ 2024-02-12,2395.401611,2614.264893,2395.401611,2599.978027,2599.978027,3018
13
+ 2024-02-13,2599.978027,2662.052979,2494.290283,2494.290283,2494.290283,7690
14
+ 2024-02-14,2494.290283,2725.935059,2262.404297,2673.661865,2673.661865,28748
15
+ 2024-02-15,2673.661865,2762.714111,2602.285889,2704.085693,2704.085693,34800
16
+ 2024-02-16,2704.085693,2936.538086,2640.072754,2663.318848,2663.318848,19448
17
+ 2024-02-17,2663.318848,2789.990234,1711.695801,2716.419678,2716.419678,47603
18
+ 2024-02-18,2716.419678,2729.620850,2592.927246,2729.620850,2729.620850,15207
19
+ 2024-02-19,2729.620850,2828.516113,2629.434814,2777.902588,2777.902588,18172
20
+ 2024-02-20,2777.902588,2855.608887,2761.295410,2817.447266,2817.447266,4695
21
+ 2024-02-21,2817.447266,2957.575439,2776.351563,2911.036621,2911.036621,11914
22
+ 2024-02-22,2911.036621,2935.065674,2794.806885,2829.813965,2829.813965,21573
23
+ 2024-02-23,2829.813965,2920.063232,2814.929199,2906.117676,2906.117676,32318
24
+ 2024-02-24,2906.117676,2978.496582,2888.641846,2976.010498,2976.010498,208175
25
+ 2024-02-25,2974.511475,3028.992920,2971.696777,3020.091064,3020.091064,102911
26
+ 2024-02-26,3020.091064,3199.281250,3019.873291,3168.104248,3168.104248,124719
27
+ 2024-02-27,3168.104248,3212.519531,3151.008789,3212.519531,3212.519531,17512
28
+ 2024-02-28,3212.519531,3345.609131,3165.756348,3290.307373,3290.307373,113939
29
+ 2024-02-29,3290.307373,3447.152832,3257.583008,3304.138916,3304.138916,65791
30
+ 2024-03-01,3304.138916,3395.809570,3260.250244,3395.809570,3395.809570,100974
31
+ 2024-03-02,3395.809570,3414.723389,3334.532471,3373.574951,3373.574951,218363
32
+ 2024-03-03,3373.574951,3416.612549,3358.441650,3401.486084,3401.486084,75234
33
+ 2024-03-04,3401.486084,3599.794922,3398.439697,3599.794922,3599.794922,33395
34
+ 2024-03-05,3599.794922,3741.250244,3557.614014,3698.172363,3698.172363,86002
35
+ 2024-03-06,3698.172363,3824.092285,3603.998047,3778.184082,3778.184082,92039
36
+ 2024-03-07,3778.184082,3868.010742,3670.933350,3864.221436,3864.221436,60739
37
+ 2024-03-08,3864.221436,3902.076904,3785.526855,3841.886719,3841.886719,133541
38
+ 2024-03-09,3841.886719,3900.464355,3812.839355,3857.640381,3857.640381,211640
39
+ 2024-03-10,3857.640381,3931.164063,3766.028564,3800.322021,3800.322021,230337
40
+ 2024-03-11,3800.322021,4007.063477,3782.301025,4007.057617,4007.057617,105490
41
+ 2024-03-12,4007.057617,4022.610107,3919.724365,3939.579834,3939.579834,93777
42
+ 2024-03-13,3939.579834,4021.484619,3432.165771,3920.565186,3920.565186,278284
43
+ 2024-03-14,3920.565186,3966.301758,3772.320557,3860.714355,3860.714355,312204
44
+ 2024-03-15,3860.714355,3899.135498,3566.032471,3687.615967,3687.615967,308802
45
+ 2024-03-16,3687.615967,3701.713867,3459.270264,3483.889648,3483.889648,796530
46
+ 2024-03-17,3483.889648,3622.875244,3384.592773,3595.692871,3595.692871,600196
47
+ 2024-03-18,3610.342285,3615.378662,3421.037842,3485.050537,3485.050537,1389664
48
+ 2024-03-19,3485.050537,3498.170166,3134.580078,3142.668213,3142.668213,884145
49
+ 2024-03-20,3142.668213,3475.365479,3051.330566,3475.365479,3475.365479,542691
50
+ 2024-03-21,3475.365479,3551.078857,3371.406494,3446.983154,3446.983154,707809
51
+ 2024-03-22,3446.983154,3493.512451,3258.323975,3278.928711,3278.928711,748594
52
+ 2024-03-23,3278.928711,3412.627930,3267.606201,3338.843750,3338.843750,478038
53
+ 2024-03-24,3338.843750,3453.953369,3274.357666,3445.825195,3445.825195,1275996
54
+ 2024-03-25,3445.825195,3629.038086,3407.883789,3619.948730,3619.948730,305480
55
+ 2024-03-26,3619.948730,3672.370117,3557.671387,3591.532715,3591.532715,311052
56
+ 2024-03-27,3591.532715,3625.752930,3467.317383,3511.944580,3511.944580,263364
57
+ 2024-03-28,3511.944580,3603.939453,3460.295898,3558.731689,3558.731689,552257
58
+ 2024-03-29,3558.731689,3575.677734,3465.821289,3490.018066,3490.018066,144379
59
+ 2024-03-30,3490.018066,3552.569580,3484.134033,3507.551270,3507.551270,366503
60
+ 2024-03-31,3507.551270,3641.955322,3505.918457,3641.955322,3641.955322,272136
61
+ 2024-04-01,3641.955322,3643.264893,3437.137695,3501.605713,3501.605713,94911
62
+ 2024-04-02,3501.605713,3501.605713,3254.895020,3272.248047,3272.248047,357073
63
+ 2024-04-03,3272.248047,3352.255371,3218.610352,3310.333740,3310.333740,344205
64
+ 2024-04-04,3310.333740,3389.256836,3254.400146,3328.855957,3328.855957,452019
65
+ 2024-04-05,3328.855957,3344.679688,3231.779297,3314.511230,3314.511230,518665
66
+ 2024-04-06,3312.004150,3387.480713,3310.516602,3384.898926,3384.898926,328746
67
+ 2024-04-07,3384.898926,3448.849609,3355.995605,3448.849609,3448.849609,153867
68
+ 2024-04-08,3448.849609,3714.818848,3399.701660,3685.940186,3685.940186,304892
69
+ 2024-04-09,3685.940186,3710.811768,3493.425537,3497.505127,3497.505127,223085
70
+ 2024-04-10,3497.505127,3540.247803,3418.329834,3526.124512,3526.124512,224483
71
+ 2024-04-11,3526.124512,3605.903320,3487.738525,3495.477539,3495.477539,302196
72
+ 2024-04-12,3495.477539,3537.545410,3206.032227,3232.834229,3232.834229,208791
73
+ 2024-04-13,3232.834229,3281.990967,2948.703613,3044.423096,3044.423096,341568
74
+ 2024-04-14,3044.423096,3155.483154,2920.462402,3155.479004,3155.479004,235856
75
+ 2024-04-15,3155.479004,3255.499023,3068.160889,3112.400391,3112.400391,337892
76
+ 2024-04-16,3112.400391,3112.400391,3024.207275,3081.604248,3081.604248,299974
77
+ 2024-04-17,3081.604248,3104.904053,2967.259277,2982.315918,2982.315918,146485
78
+ 2024-04-18,2982.315918,3080.486816,2962.438232,3062.433350,3062.433350,276780
79
+ 2024-04-19,3062.433350,3105.573486,2974.455078,3080.233398,3080.233398,276171
80
+ 2024-04-20,3080.233398,3151.243408,3030.852051,3150.888672,3150.888672,157494
81
+ 2024-04-21,3150.888672,3185.423096,3115.055176,3156.777344,3156.777344,299549
82
+ 2024-04-22,3156.777344,3229.274170,3130.335693,3186.633545,3186.633545,321985
83
+ 2024-04-23,3186.633545,3242.076904,3149.771729,3219.850098,3219.850098,249769
84
+ 2024-04-24,3219.541016,3273.937012,3111.425293,3130.309570,3130.309570,480833
85
+ 2024-04-25,3130.563232,3165.786865,3081.392334,3165.063477,3165.063477,793050
86
+ 2024-04-26,3165.063477,3165.063477,3115.664795,3124.875977,3124.875977,297675
87
+ 2024-04-27,3124.875977,3265.638916,3080.351318,3243.712646,3243.712646,417933
88
+ 2024-04-28,3243.712646,3328.067383,3243.712646,3258.603271,3258.603271,331561
89
+ 2024-04-29,3258.603271,3276.145264,3127.266113,3217.994629,3217.994629,659872
90
+ 2024-04-30,3217.994629,3230.500488,2937.576904,3014.409912,3014.409912,442024
91
+ 2024-05-01,3014.409912,3014.409912,2828.038086,2978.742920,2978.742920,441081
92
+ 2024-05-02,2978.742920,3011.333496,2897.001709,2988.953857,2988.953857,616287
93
+ 2024-05-03,2988.953857,3108.566162,2929.921387,3099.812744,3099.812744,493532
94
+ 2024-05-04,3099.812744,3194.890625,3091.115479,3115.209473,3115.209473,211924
95
+ 2024-05-05,3115.209473,3167.466309,3074.133545,3119.624268,3119.624268,431216
96
+ 2024-05-06,3119.624268,3202.625732,3059.416016,3061.327881,3061.327881,316580
97
+ 2024-05-07,3061.327881,3111.476318,3010.879395,3018.742432,3018.742432,157192
98
+ 2024-05-08,3018.742432,3028.813965,2949.586914,2972.559814,2972.559814,254757
99
+ 2024-05-09,2972.559814,3031.510254,2960.556152,3031.510254,3031.510254,210952
100
+ 2024-05-10,3031.510254,3053.721924,2887.790771,2909.095459,2909.095459,206656
101
+ 2024-05-11,2909.095459,2931.034424,2900.285156,2907.428955,2907.428955,369250
102
+ 2024-05-12,2907.428955,2945.356934,2899.623047,2928.279785,2928.279785,161973
103
+ 2024-05-13,2928.279785,2982.098145,2869.178955,2943.628174,2943.628174,323492
104
+ 2024-05-14,2943.628174,2946.072754,2860.705078,2877.719727,2877.719727,78493
105
+ 2024-05-15,2877.719727,3018.174072,2873.324463,3013.083740,3013.083740,154484
106
+ 2024-05-16,3013.083740,3028.005127,2922.671631,2928.054443,2928.054443,198714
107
+ 2024-05-17,2928.054443,3095.319580,2928.054443,3086.229492,3086.229492,116461
108
+ 2024-05-18,3086.229492,3139.486328,3086.049561,3116.759277,3116.759277,176939
109
+ 2024-05-19,3116.759277,3140.431641,3051.434570,3056.986328,3056.986328,589386
110
+ 2024-05-20,3056.986328,3636.155762,3056.982422,3636.127930,3636.127930,116375
111
+ 2024-05-21,3636.127930,3774.784912,3629.949219,3732.149170,3732.149170,339825
112
+ 2024-05-22,3732.149170,3794.073730,3658.158203,3737.340576,3737.340576,462661
113
+ 2024-05-23,3737.340576,3915.944824,3723.113281,3750.106201,3750.106201,243321
114
+ 2024-05-24,3750.106201,3808.285400,3637.299072,3731.549561,3731.549561,649822
115
+ 2024-05-25,3731.549561,3774.475098,3716.948486,3748.440430,3748.440430,301986
116
+ 2024-05-26,3748.440430,3857.661865,3733.892822,3818.493652,3818.493652,195281
117
+ 2024-05-27,3818.493652,3956.466797,3818.493652,3882.382568,3882.382568,403914
118
+ 2024-05-28,3882.382568,3885.160889,3769.405518,3836.809814,3836.809814,248177
119
+ 2024-05-29,3836.809814,3867.377930,3746.081055,3771.943115,3771.943115,248262
120
+ 2024-05-30,3771.943115,3805.455078,3701.564209,3742.126221,3742.126221,370753
121
+ 2024-05-31,3738.157959,3784.420898,3722.541260,3745.143066,3745.143066,80837
122
+ 2024-06-01,3745.143066,3812.137451,3745.117676,3808.712402,3808.712402,144613
123
+ 2024-06-02,3808.712402,3814.555664,3742.314941,3780.833740,3780.833740,238331
124
+ 2024-06-03,3780.833740,3821.828613,3763.720459,3821.518555,3821.518555,299369
datasets/ETC-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/ETH-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/EZETH-USD.csv ADDED
@@ -0,0 +1,103 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2024-02-23,2955.875732,2961.168213,2930.643066,2938.394287,2938.394287,10082002
3
+ 2024-02-24,2938.394287,3011.291748,2927.693359,3007.521240,3007.521240,13013667
4
+ 2024-02-25,3007.521240,3122.218994,3007.521240,3119.189209,3119.189209,18848169
5
+ 2024-02-26,3119.189209,3203.820068,3065.424561,3197.163818,3197.163818,28891199
6
+ 2024-02-27,3197.862305,3300.475586,3191.103760,3260.338867,3260.338867,23164919
7
+ 2024-02-28,3260.338867,3459.281494,3256.105225,3393.066406,3393.066406,16503510
8
+ 2024-02-29,3393.066406,3525.161377,3346.232422,3367.663086,3367.663086,12399674
9
+ 2024-03-01,3367.663086,3460.569580,3359.500000,3453.741943,3453.741943,13904353
10
+ 2024-03-02,3453.741943,3469.234619,3424.540527,3429.639404,3429.639404,12440355
11
+ 2024-03-03,3429.639404,3497.684082,3407.928955,3493.710205,3493.710205,16052432
12
+ 2024-03-04,3493.710205,3641.885986,3485.599121,3641.885986,3641.885986,33838960
13
+ 2024-03-05,3641.885986,3815.422119,3491.408691,3540.849365,3540.849365,26300529
14
+ 2024-03-06,3540.849365,3886.047363,3538.548828,3843.467529,3843.467529,36712626
15
+ 2024-03-07,3843.467529,3930.731689,3794.163330,3893.196289,3893.196289,22289952
16
+ 2024-03-08,3893.196289,3999.748779,3893.127930,3916.544678,3916.544678,39152470
17
+ 2024-03-09,3916.544678,3964.962891,3912.197510,3932.026367,3932.026367,12482342
18
+ 2024-03-10,3932.026367,3979.222900,3855.187012,3898.085205,3898.085205,29784887
19
+ 2024-03-11,3898.085205,4070.086670,3838.160156,4068.552002,4068.552002,17217257
20
+ 2024-03-12,4068.552002,4094.096436,3938.465332,3996.460693,3996.460693,23180792
21
+ 2024-03-13,3996.460693,4090.604492,3996.460693,4023.499512,4023.499512,45790132
22
+ 2024-03-14,4023.499512,4029.511475,3780.807861,3905.295410,3905.295410,69889185
23
+ 2024-03-15,3905.295410,3945.863037,3646.433350,3753.026855,3753.026855,51198577
24
+ 2024-03-16,3753.026855,3791.107666,3532.716553,3547.166992,3547.166992,32397463
25
+ 2024-03-17,3547.166992,3683.895020,3461.720459,3683.668945,3683.668945,35917436
26
+ 2024-03-18,3667.425781,3667.425781,3496.564941,3538.164551,3538.164551,81176044
27
+ 2024-03-19,3550.214355,3561.049805,3183.574951,3186.381836,3186.381836,77432932
28
+ 2024-03-20,3186.012207,3551.553711,3092.334229,3541.423584,3541.423584,68348303
29
+ 2024-03-21,3541.423584,3604.449707,3444.292236,3519.084961,3519.084961,70632750
30
+ 2024-03-22,3519.084961,3562.335449,3288.340088,3342.756104,3342.756104,66662512
31
+ 2024-03-23,3342.756104,3445.447021,3305.117920,3366.526123,3366.526123,58741513
32
+ 2024-03-24,3366.526123,3487.722168,3335.312988,3479.984619,3479.984619,69068828
33
+ 2024-03-25,3479.986816,3663.163574,3451.670898,3614.251953,3614.251953,79812761
34
+ 2024-03-26,3614.251953,3693.997559,3582.726318,3612.891357,3612.891357,112409114
35
+ 2024-03-27,3612.891357,3679.164795,3495.944092,3525.615723,3525.615723,107691828
36
+ 2024-03-28,3525.615723,3628.386963,3493.856934,3589.624512,3589.624512,59548921
37
+ 2024-03-29,3589.624512,3604.628174,3501.967041,3538.733154,3538.733154,83981822
38
+ 2024-03-30,3538.733154,3578.014893,3517.839844,3532.881348,3532.881348,83175444
39
+ 2024-03-31,3532.881348,3676.400879,3532.049561,3670.483643,3670.483643,90674352
40
+ 2024-04-01,3670.483643,3670.483643,3437.567139,3528.412354,3528.412354,137275921
41
+ 2024-04-02,3528.412354,3528.412354,3250.409180,3299.131836,3299.131836,138591784
42
+ 2024-04-03,3299.959473,3382.129150,3243.276367,3342.284424,3342.284424,69333871
43
+ 2024-04-04,3342.284424,3420.880371,3291.380615,3354.144531,3354.144531,64853410
44
+ 2024-04-05,3354.144531,3361.864258,3260.635498,3349.323730,3349.323730,56986928
45
+ 2024-04-06,3349.323730,3398.228760,3343.545654,3398.178467,3398.178467,46699156
46
+ 2024-04-07,3398.178467,3479.388916,3382.729492,3479.388916,3479.388916,30191716
47
+ 2024-04-08,3479.388916,3743.800293,3442.955078,3726.198242,3726.198242,20486032
48
+ 2024-04-09,3726.198242,3747.961182,3502.922607,3532.403809,3532.403809,88481348
49
+ 2024-04-10,3532.403809,3576.315186,3456.476318,3569.888184,3569.888184,38793020
50
+ 2024-04-11,3569.888184,3639.983643,3517.752441,3536.215820,3536.215820,155195566
51
+ 2024-04-12,3536.215820,3584.162598,3234.553711,3263.217285,3263.217285,158088763
52
+ 2024-04-13,3263.217285,3316.883057,2886.301758,3020.903320,3020.903320,199791979
53
+ 2024-04-14,3020.903320,3182.098389,2934.160889,3178.807373,3178.807373,155575648
54
+ 2024-04-15,3183.656982,3297.154785,3080.557129,3130.514160,3130.514160,94188415
55
+ 2024-04-16,3130.508789,3141.053467,3038.131592,3118.790771,3118.790771,82434052
56
+ 2024-04-17,3107.860840,3143.359131,2962.268311,3011.377441,3011.377441,77928949
57
+ 2024-04-18,3010.618652,3110.385254,2989.023193,3096.625732,3096.625732,44943455
58
+ 2024-04-19,3096.625488,3139.922852,2921.512451,3091.563477,3091.563477,70306626
59
+ 2024-04-20,3091.658691,3186.020752,3059.590820,3175.741943,3175.741943,70919679
60
+ 2024-04-21,3181.591309,3210.914795,3162.163818,3178.131592,3178.131592,88053313
61
+ 2024-04-22,3178.131592,3252.002686,3167.773193,3232.079590,3232.079590,103274531
62
+ 2024-04-23,3232.079590,3279.362305,3188.677002,3236.405762,3236.405762,141347232
63
+ 2024-04-24,3236.427246,3254.069580,2480.554688,3064.426025,3064.426025,928159487
64
+ 2024-04-25,3064.430420,3123.552734,2997.953125,3097.840820,3097.840820,276795307
65
+ 2024-04-26,3097.840820,3116.194092,3062.385010,3076.205078,3076.205078,143476597
66
+ 2024-04-27,3076.205078,3204.908936,3039.934570,3193.801025,3193.801025,100814196
67
+ 2024-04-28,3193.801025,3329.195068,3193.310059,3233.769287,3233.769287,171887082
68
+ 2024-04-29,3233.769043,3249.323486,3085.428223,3162.168457,3162.168457,126888329
69
+ 2024-04-30,3162.168457,3182.904297,2869.538086,2948.770020,2948.770020,106841578
70
+ 2024-05-01,2948.770020,2948.944824,2772.294189,2919.281738,2919.281738,54304474
71
+ 2024-05-02,2919.281738,2967.662598,2850.263184,2948.854248,2948.854248,61098436
72
+ 2024-05-03,2948.854248,3067.132080,2917.605713,3066.281494,3066.281494,33595460
73
+ 2024-05-04,3066.281494,3088.817627,3046.528564,3068.834229,3068.834229,40735678
74
+ 2024-05-05,3068.834229,3112.998535,3035.482666,3094.324463,3094.324463,33475996
75
+ 2024-05-06,3094.324463,3158.655029,3022.698730,3030.847168,3030.847168,40340798
76
+ 2024-05-07,3030.847168,3069.319336,2969.757813,2970.071289,2970.071289,40402511
77
+ 2024-05-08,2970.071289,2977.591309,2899.549805,2920.026855,2920.026855,27332519
78
+ 2024-05-09,2920.026855,2991.014648,2909.268555,2977.100098,2977.100098,24307249
79
+ 2024-05-10,2977.580566,2997.581543,2844.812988,2862.992432,2862.992432,45321335
80
+ 2024-05-11,2862.992432,2884.207520,2853.025146,2861.477539,2861.477539,26127101
81
+ 2024-05-12,2861.477539,2896.361084,2861.071777,2879.388672,2879.388672,26777679
82
+ 2024-05-13,2879.388672,2935.623535,2825.728271,2898.125732,2898.125732,20095862
83
+ 2024-05-14,2898.125732,2909.171143,2828.254395,2837.437500,2837.437500,39006479
84
+ 2024-05-15,2837.437500,2987.728027,2833.438477,2987.728027,2987.728027,49393673
85
+ 2024-05-16,2987.728027,2987.728027,2880.958008,2890.551025,2890.551025,50878480
86
+ 2024-05-17,2890.551025,3056.639893,2889.658203,3035.500732,3035.500732,20282618
87
+ 2024-05-18,3035.500732,3081.038330,3034.619385,3066.262451,3066.262451,7820436
88
+ 2024-05-19,3066.262451,3073.879883,3012.974609,3030.368408,3030.368408,38647089
89
+ 2024-05-20,3030.368408,3586.726318,3020.879150,3583.674072,3583.674072,36021237
90
+ 2024-05-21,3583.674072,3745.889648,3583.662354,3726.420166,3726.420166,62187669
91
+ 2024-05-22,3726.420166,3726.856689,3600.326416,3680.981689,3680.981689,61013368
92
+ 2024-05-23,3680.981689,3853.713623,3642.211914,3693.043213,3693.043213,41483685
93
+ 2024-05-24,3693.043213,3748.672119,3592.600342,3659.523193,3659.523193,45764214
94
+ 2024-05-25,3659.523193,3695.117920,3645.311523,3672.696289,3672.696289,21192664
95
+ 2024-05-26,3672.696289,3807.254883,3669.320557,3774.681885,3774.681885,48271541
96
+ 2024-05-27,3774.681885,3910.810303,3774.441895,3848.554199,3848.554199,48990432
97
+ 2024-05-28,3848.539551,3853.791016,3770.537842,3802.135498,3802.135498,33950687
98
+ 2024-05-29,3802.135498,3828.849854,3707.156250,3736.697510,3736.697510,27568491
99
+ 2024-05-30,3735.566895,3753.839844,3669.956055,3699.821045,3699.821045,42040355
100
+ 2024-05-31,3696.426270,3756.781494,3686.031006,3699.895752,3699.895752,45849064
101
+ 2024-06-01,3699.895752,3763.733643,3699.884766,3757.518311,3757.518311,29050430
102
+ 2024-06-02,3757.518311,3776.612549,3721.267822,3733.130127,3733.130127,38252858
103
+ 2024-06-03,3733.126465,3770.854980,3721.748779,3761.890625,3761.890625,37843432
datasets/FIL-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/HBAR-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/ICP-USD.csv ADDED
@@ -0,0 +1,1122 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2021-05-10,0.000000,750.730469,0.000000,428.362305,428.362305,290834080
3
+ 2021-05-11,428.484161,580.378479,346.179901,364.789978,364.789978,1667242972
4
+ 2021-05-12,366.946564,387.595184,255.494247,255.494247,255.494247,1029335147
5
+ 2021-05-13,255.637650,344.925629,252.070862,300.020386,300.020386,886643614
6
+ 2021-05-14,301.248505,340.414673,292.912170,304.185181,304.185181,471523354
7
+ 2021-05-15,304.012573,304.786224,240.284500,246.023743,246.023743,426384680
8
+ 2021-05-16,245.771576,263.638031,205.149841,225.086761,225.086761,362549390
9
+ 2021-05-17,225.363861,225.363861,185.549103,195.948105,195.948105,364815932
10
+ 2021-05-18,195.577347,205.700851,161.978958,164.361832,164.361832,393520826
11
+ 2021-05-19,164.011505,178.696274,94.292450,124.280617,124.280617,652652876
12
+ 2021-05-20,122.945610,222.144089,104.153831,165.561829,165.561829,1766366511
13
+ 2021-05-21,164.195435,185.750687,120.154404,146.152527,146.152527,872795486
14
+ 2021-05-22,146.200470,167.471313,125.532700,145.952866,145.952866,504331090
15
+ 2021-05-23,146.259766,165.564209,120.999428,144.611465,144.611465,611510637
16
+ 2021-05-24,144.173187,163.267410,135.898911,148.159531,148.159531,546965245
17
+ 2021-05-25,147.782700,156.470047,123.848099,134.037247,134.037247,431735498
18
+ 2021-05-26,134.166519,152.345657,132.169373,143.419464,143.419464,435275572
19
+ 2021-05-27,142.912918,145.815384,130.001984,130.805328,130.805328,266639209
20
+ 2021-05-28,131.830872,132.973541,110.301750,115.765274,115.765274,291887855
21
+ 2021-05-29,115.801414,119.676056,106.082436,110.516777,110.516777,180885347
22
+ 2021-05-30,110.579636,118.184334,104.685043,111.353195,111.353195,171767299
23
+ 2021-05-31,111.457809,115.112747,105.563057,114.802010,114.802010,187751438
24
+ 2021-06-01,114.714966,116.982101,106.552956,107.594193,107.594193,149595133
25
+ 2021-06-02,107.601639,112.775024,102.705452,107.455544,107.455544,239196731
26
+ 2021-06-03,107.506775,136.080765,105.252518,124.549248,124.549248,507675844
27
+ 2021-06-04,124.540955,124.540955,105.496178,108.979874,108.979874,399300278
28
+ 2021-06-05,108.820221,116.137909,100.064514,104.745941,104.745941,219960829
29
+ 2021-06-06,104.686577,109.704582,102.749557,104.589920,104.589920,152859891
30
+ 2021-06-07,104.493111,106.720169,89.174889,91.103043,91.103043,204560360
31
+ 2021-06-08,91.249886,94.360191,77.074341,81.636101,81.636101,277308338
32
+ 2021-06-09,81.412521,88.493553,77.301933,81.540848,81.540848,266849941
33
+ 2021-06-10,81.543777,83.600029,65.836899,66.590591,66.590591,373290839
34
+ 2021-06-11,66.587967,72.143127,56.475903,58.237911,58.237911,359113045
35
+ 2021-06-12,58.252571,67.121521,53.147469,61.205273,61.205273,354115890
36
+ 2021-06-13,61.134911,66.448235,57.278568,64.568047,64.568047,306597749
37
+ 2021-06-14,64.374123,70.504257,62.486691,66.031654,66.031654,309144566
38
+ 2021-06-15,67.430595,68.771477,58.712975,64.018730,64.018730,279699693
39
+ 2021-06-16,60.335083,60.404930,54.832363,55.225803,55.225803,202339096
40
+ 2021-06-17,55.340569,60.083305,51.597626,54.008045,54.008045,210236034
41
+ 2021-06-18,54.128033,55.418110,47.141994,48.113026,48.113026,187939018
42
+ 2021-06-19,48.412220,54.862354,46.417454,49.067223,49.067223,242970543
43
+ 2021-06-20,48.793629,50.662785,44.222240,47.211380,47.211380,191691607
44
+ 2021-06-21,47.159081,47.506439,36.275105,36.765739,36.765739,251792235
45
+ 2021-06-22,36.686176,40.086929,32.045223,34.413731,34.413731,240285267
46
+ 2021-06-23,34.451740,40.854240,33.035339,37.254917,37.254917,248657687
47
+ 2021-06-24,37.781269,38.873222,33.257675,34.641438,34.641438,209852877
48
+ 2021-06-25,34.586136,36.636868,30.701866,31.197479,31.197479,199988023
49
+ 2021-06-26,31.165215,33.673023,28.338696,30.297642,30.297642,193986633
50
+ 2021-06-27,30.392586,44.495148,29.557598,42.898361,42.898361,522404040
51
+ 2021-06-28,42.926998,50.926964,40.606644,50.195263,50.195263,744115346
52
+ 2021-06-29,51.085449,59.303059,46.838516,54.066677,54.066677,729991535
53
+ 2021-06-30,54.141563,54.626228,43.440437,49.911037,49.911037,720099619
54
+ 2021-07-01,49.859486,50.685238,44.388340,45.841324,45.841324,394325155
55
+ 2021-07-02,45.731647,47.427448,41.543861,43.997627,43.997627,310517772
56
+ 2021-07-03,43.877079,50.009258,42.814873,48.811310,48.811310,340863535
57
+ 2021-07-04,48.778275,50.800152,46.416111,46.851593,46.851593,236253860
58
+ 2021-07-05,46.766994,47.970490,44.122475,46.276218,46.276218,286246376
59
+ 2021-07-06,46.234261,48.259434,45.037193,46.196896,46.196896,214792473
60
+ 2021-07-07,46.230827,47.858776,45.136890,45.358677,45.358677,203540374
61
+ 2021-07-08,45.421200,45.521172,39.256989,40.273323,40.273323,201283611
62
+ 2021-07-09,40.362526,42.453152,37.440617,40.583179,40.583179,175676808
63
+ 2021-07-10,40.598454,42.053871,37.792503,38.613178,38.613178,134159072
64
+ 2021-07-11,38.610085,41.431671,37.860382,39.690392,39.690392,123652152
65
+ 2021-07-12,39.688328,40.949593,36.021946,37.342010,37.342010,125202533
66
+ 2021-07-13,37.252644,39.906544,35.353832,38.904808,38.904808,168154654
67
+ 2021-07-14,38.916824,39.686474,35.373806,36.871719,36.871719,211332904
68
+ 2021-07-15,36.894146,38.366856,35.432724,35.943203,35.943203,135865806
69
+ 2021-07-16,35.947224,35.987263,32.230648,32.413544,32.413544,136105384
70
+ 2021-07-17,32.353706,33.498398,31.168554,32.268482,32.268482,128877230
71
+ 2021-07-18,32.287926,34.798985,31.911472,32.381264,32.381264,114276461
72
+ 2021-07-19,32.379997,32.599033,29.828306,30.883768,30.883768,104267239
73
+ 2021-07-20,30.924110,31.518015,27.142948,28.557671,28.557671,159856193
74
+ 2021-07-21,28.538525,35.009216,27.761993,33.240124,33.240124,247651151
75
+ 2021-07-22,33.407848,35.371384,32.249596,33.818115,33.818115,295158600
76
+ 2021-07-23,33.750374,35.017506,31.761755,34.651234,34.651234,178358226
77
+ 2021-07-24,34.632416,45.684574,33.939487,43.464558,43.464558,613866981
78
+ 2021-07-25,43.512703,45.811359,40.473789,42.587818,42.587818,554279833
79
+ 2021-07-26,42.637703,48.107082,40.520557,40.647243,40.647243,534657011
80
+ 2021-07-27,40.631435,41.660706,37.619678,40.935661,40.935661,411753144
81
+ 2021-07-28,41.072357,43.852062,39.485840,40.673225,40.673225,328845351
82
+ 2021-07-29,40.762123,41.810162,39.253513,41.209164,41.209164,202258965
83
+ 2021-07-30,41.262417,42.697388,38.425259,42.153149,42.153149,237668877
84
+ 2021-07-31,42.177826,43.852367,40.445457,41.718895,41.718895,238887679
85
+ 2021-08-01,41.841103,44.386318,40.626381,40.914368,40.914368,254763679
86
+ 2021-08-02,40.906059,41.506218,39.900795,40.203678,40.203678,190864848
87
+ 2021-08-03,40.202953,40.621689,37.627838,38.450672,38.450672,211961433
88
+ 2021-08-04,38.558346,40.428940,37.853687,39.313362,39.313362,172186967
89
+ 2021-08-05,39.324009,42.705814,38.227905,41.993778,41.993778,211653575
90
+ 2021-08-06,42.102596,52.003258,40.520363,48.237659,48.237659,703665240
91
+ 2021-08-07,48.248028,65.941826,47.967983,61.842606,61.842606,1437084818
92
+ 2021-08-08,61.708836,62.102165,53.328308,55.239964,55.239964,704808377
93
+ 2021-08-09,55.196339,68.747002,52.794559,64.480942,64.480942,1145399887
94
+ 2021-08-10,64.334740,76.279770,61.486950,71.543365,71.543365,1291760542
95
+ 2021-08-11,71.632347,76.486412,65.739090,67.398773,67.398773,1069465422
96
+ 2021-08-12,67.330017,71.943092,60.271866,63.965500,63.965500,858736754
97
+ 2021-08-13,64.182793,68.696434,62.943424,68.099068,68.099068,582571434
98
+ 2021-08-14,68.213074,68.213074,62.258480,64.284805,64.284805,501930984
99
+ 2021-08-15,64.236755,64.925110,58.623337,63.491596,63.491596,455919602
100
+ 2021-08-16,63.443352,67.728729,60.432602,61.275509,61.275509,599483659
101
+ 2021-08-17,61.081234,64.163216,54.741062,56.008980,56.008980,539935214
102
+ 2021-08-18,56.012558,61.450279,54.679562,58.667938,58.667938,510869740
103
+ 2021-08-19,58.435448,68.983276,58.099030,67.058952,67.058952,919710486
104
+ 2021-08-20,67.077217,70.874969,65.740036,67.893639,67.893639,585749469
105
+ 2021-08-21,67.903496,69.428154,64.256500,64.592468,64.592468,377599380
106
+ 2021-08-22,64.617989,66.961784,62.011787,64.816566,64.816566,290853730
107
+ 2021-08-23,64.658730,67.629242,63.740788,65.682495,65.682495,371074973
108
+ 2021-08-24,65.712608,66.869835,57.791466,59.294243,59.294243,473736239
109
+ 2021-08-25,59.277027,63.739643,56.236801,62.047661,62.047661,555546254
110
+ 2021-08-26,62.220428,63.194111,56.107292,56.651039,56.651039,575786238
111
+ 2021-08-27,56.669918,63.617977,54.561630,62.716747,62.716747,647257616
112
+ 2021-08-28,62.760666,68.479111,61.978443,65.028053,65.028053,814141929
113
+ 2021-08-29,65.140388,74.800362,61.760986,72.121002,72.121002,1209069490
114
+ 2021-08-30,72.093056,73.181084,64.164612,64.885452,64.885452,1008124228
115
+ 2021-08-31,64.797150,67.677109,61.867813,62.960754,62.960754,701945515
116
+ 2021-09-01,62.872746,66.450821,60.578541,66.233894,66.233894,552607197
117
+ 2021-09-02,66.186234,68.817108,64.652008,64.652008,64.652008,523349217
118
+ 2021-09-03,64.564819,68.498886,63.534958,65.865135,65.865135,501319394
119
+ 2021-09-04,65.824982,78.742310,65.424973,78.674667,78.674667,1156306862
120
+ 2021-09-05,78.356903,83.389915,76.327332,79.273987,79.273987,1456750045
121
+ 2021-09-06,79.319733,86.857300,76.880623,79.311852,79.311852,1181399573
122
+ 2021-09-07,79.482765,79.795364,55.246132,60.987812,60.987812,1455296768
123
+ 2021-09-08,61.121563,63.774593,55.638573,60.855984,60.855984,856020150
124
+ 2021-09-09,59.447674,64.521996,58.988777,60.698719,60.698719,761560560
125
+ 2021-09-10,60.824696,62.896942,54.758259,56.837807,56.837807,597458244
126
+ 2021-09-11,56.937103,61.838318,55.806087,58.077667,58.077667,490583398
127
+ 2021-09-12,58.143116,61.781700,56.540924,59.540588,59.540588,409424693
128
+ 2021-09-13,59.487194,60.177197,50.723873,55.023026,55.023026,433966343
129
+ 2021-09-14,55.074596,58.774502,54.494160,56.832066,56.832066,318412299
130
+ 2021-09-15,56.875870,61.989529,56.759766,61.491505,61.491505,360505139
131
+ 2021-09-16,61.390778,61.514858,56.891037,57.962425,57.962425,305547297
132
+ 2021-09-17,57.958473,58.583996,55.105656,56.464138,56.464138,247699310
133
+ 2021-09-18,56.418037,61.117504,55.503788,58.582973,58.582973,306919229
134
+ 2021-09-19,58.573391,58.768528,56.238007,57.185230,57.185230,191755819
135
+ 2021-09-20,57.175476,57.295208,45.856205,47.201412,47.201412,468669119
136
+ 2021-09-21,47.562820,50.089458,42.281303,44.742882,44.742882,363309653
137
+ 2021-09-22,44.665318,51.736549,44.122334,49.971821,49.971821,312689924
138
+ 2021-09-23,49.894459,52.131996,48.872223,50.617153,50.617153,283554317
139
+ 2021-09-24,50.587193,51.444038,42.339550,46.096252,46.096252,406754079
140
+ 2021-09-25,46.135036,47.125137,44.108597,45.766586,45.766586,203585019
141
+ 2021-09-26,45.834518,45.978340,39.581734,43.674194,43.674194,365376501
142
+ 2021-09-27,43.779873,46.615791,42.435822,42.475334,42.475334,275052606
143
+ 2021-09-28,42.512875,43.844170,40.796597,40.945370,40.945370,191234537
144
+ 2021-09-29,40.914734,45.780071,40.638088,44.495922,44.495922,281995995
145
+ 2021-09-30,44.484573,45.578121,43.506020,45.114487,45.114487,226478197
146
+ 2021-10-01,45.104679,52.394913,44.857998,51.841770,51.841770,359994201
147
+ 2021-10-02,51.666058,52.456188,49.071926,49.701813,49.701813,273722021
148
+ 2021-10-03,49.568562,51.436039,48.220566,50.271839,50.271839,247333964
149
+ 2021-10-04,50.308327,50.311668,47.074406,48.933613,48.933613,257350164
150
+ 2021-10-05,48.951591,57.124538,48.297283,54.429611,54.429611,701132389
151
+ 2021-10-06,54.456577,56.849438,50.520027,52.813328,52.813328,464615051
152
+ 2021-10-07,52.768944,54.391094,50.807213,50.995556,50.995556,436247605
153
+ 2021-10-08,50.920021,52.189205,48.807594,49.268410,49.268410,445440099
154
+ 2021-10-09,49.184219,51.732021,48.586304,49.556499,49.556499,304111332
155
+ 2021-10-10,49.503239,49.507599,44.198448,45.079529,45.079529,339629059
156
+ 2021-10-11,44.987049,47.030766,43.372833,45.117393,45.117393,318779849
157
+ 2021-10-12,45.081806,45.081806,40.793304,43.118378,43.118378,381633207
158
+ 2021-10-13,43.170418,44.275925,40.415520,43.192657,43.192657,349649831
159
+ 2021-10-14,43.143562,45.386658,42.359035,42.761108,42.761108,372001372
160
+ 2021-10-15,42.838341,44.244656,41.378532,43.061852,43.061852,438154846
161
+ 2021-10-16,43.082092,47.341393,42.895779,45.905170,45.905170,537091098
162
+ 2021-10-17,45.913513,46.809166,42.069092,44.102448,44.102448,334587984
163
+ 2021-10-18,44.102383,44.517040,42.170334,43.811367,43.811367,255813892
164
+ 2021-10-19,43.849445,45.356403,43.006100,43.753468,43.753468,249237055
165
+ 2021-10-20,43.783455,48.031071,43.390079,46.873013,46.873013,355224326
166
+ 2021-10-21,46.896793,48.408390,44.456909,44.635231,44.635231,423794815
167
+ 2021-10-22,44.653572,46.310047,43.911034,44.984921,44.984921,249100146
168
+ 2021-10-23,45.004871,46.152840,44.111797,45.477539,45.477539,184315856
169
+ 2021-10-24,45.466522,45.489140,42.292763,43.403900,43.403900,213358145
170
+ 2021-10-25,43.361626,49.261311,43.150444,48.879436,48.879436,401920151
171
+ 2021-10-26,48.672047,51.695953,46.181522,46.715656,46.715656,585629231
172
+ 2021-10-27,46.821140,47.899277,38.537296,40.777843,40.777843,674946185
173
+ 2021-10-28,40.651054,44.190643,40.606922,43.147861,43.147861,436789695
174
+ 2021-10-29,43.226807,45.862331,42.769405,45.220192,45.220192,358070698
175
+ 2021-10-30,45.307880,45.412537,42.563885,43.267765,43.267765,262341957
176
+ 2021-10-31,43.426376,46.785210,43.064426,45.033508,45.033508,485365099
177
+ 2021-11-01,44.974281,46.932770,43.191738,46.932770,46.932770,392880478
178
+ 2021-11-02,47.016598,48.774410,45.514706,47.156708,47.156708,432445465
179
+ 2021-11-03,47.244949,48.191849,44.959991,46.762695,46.762695,363804044
180
+ 2021-11-04,46.704475,47.982639,44.946209,46.037895,46.037895,349054128
181
+ 2021-11-05,46.091953,54.768349,45.435051,49.501202,49.501202,1100974855
182
+ 2021-11-06,49.385178,51.930050,46.635098,49.494652,49.494652,525460772
183
+ 2021-11-07,49.522266,53.900555,48.933155,53.728451,53.728451,463574220
184
+ 2021-11-08,53.591988,58.261459,51.543079,54.758327,54.758327,818284613
185
+ 2021-11-09,54.746716,57.132912,52.364384,52.519417,52.519417,467941929
186
+ 2021-11-10,52.503487,54.596657,43.626221,48.391834,48.391834,580918472
187
+ 2021-11-11,48.339355,49.224792,46.709660,48.170696,48.170696,404686716
188
+ 2021-11-12,47.800449,48.664921,44.624451,46.365444,46.365444,369331362
189
+ 2021-11-13,46.353642,48.938885,45.514492,48.304852,48.304852,282103365
190
+ 2021-11-14,48.505741,49.730186,46.865021,48.273613,48.273613,300083464
191
+ 2021-11-15,48.321327,49.290382,46.307522,46.744640,46.744640,260504950
192
+ 2021-11-16,46.990726,46.990726,40.392200,42.631123,42.631123,487250905
193
+ 2021-11-17,42.614468,43.426838,41.445595,42.887238,42.887238,297697193
194
+ 2021-11-18,42.912182,43.320137,38.266724,39.893032,39.893032,362209607
195
+ 2021-11-19,39.803078,42.581223,39.176895,41.887009,41.887009,263726405
196
+ 2021-11-20,41.922142,44.191994,41.262981,43.479836,43.479836,281232195
197
+ 2021-11-21,43.477932,45.727108,42.887806,43.392456,43.392456,377478308
198
+ 2021-11-22,43.338566,43.456005,40.782764,41.586685,41.586685,276758008
199
+ 2021-11-23,41.632729,42.440163,40.823437,42.005039,42.005039,180524530
200
+ 2021-11-24,41.982445,42.535557,40.133965,40.922619,40.922619,180957432
201
+ 2021-11-25,40.395580,44.236816,40.316864,41.580719,41.580719,197325328
202
+ 2021-11-26,43.103729,45.923447,38.610947,39.352867,39.352867,425970818
203
+ 2021-11-27,39.603123,44.641460,39.319698,42.118134,42.118134,372664295
204
+ 2021-11-28,42.145905,42.394577,39.547710,41.812035,41.812035,273465360
205
+ 2021-11-29,41.883823,42.629444,41.076572,42.042595,42.042595,177289306
206
+ 2021-11-30,41.993183,42.768173,40.285736,40.767921,40.767921,231313279
207
+ 2021-12-01,40.771431,42.978718,40.513748,41.022621,41.022621,206494510
208
+ 2021-12-02,41.021778,41.021778,39.749870,40.123329,40.123329,148512560
209
+ 2021-12-03,40.158100,41.360626,35.845360,37.860271,37.860271,231724518
210
+ 2021-12-04,38.054504,38.174717,24.264755,31.745684,31.745684,553760898
211
+ 2021-12-05,31.724585,32.333767,28.377432,30.320066,30.320066,245326742
212
+ 2021-12-06,30.363024,30.528131,26.793579,30.280796,30.280796,277022703
213
+ 2021-12-07,30.332449,31.222290,29.115597,29.542360,29.542360,191681301
214
+ 2021-12-08,29.531237,33.300941,29.140762,31.456581,31.456581,358997220
215
+ 2021-12-09,31.451803,31.746910,28.156643,28.350309,28.350309,159159394
216
+ 2021-12-10,28.351225,29.422329,26.523647,26.712231,26.712231,173875060
217
+ 2021-12-11,26.818104,28.495314,26.179312,27.842775,27.842775,145602603
218
+ 2021-12-12,27.838961,28.961559,27.091412,28.489111,28.489111,128435453
219
+ 2021-12-13,28.512257,29.000008,24.360165,25.066227,25.066227,186795585
220
+ 2021-12-14,25.076286,25.731033,24.337614,24.465689,24.465689,147271784
221
+ 2021-12-15,25.510538,26.623089,23.738007,25.932407,25.932407,241566303
222
+ 2021-12-16,25.951191,26.476641,24.222591,24.332148,24.332148,177424324
223
+ 2021-12-17,24.364933,24.862076,22.903898,23.292463,23.292463,223480304
224
+ 2021-12-18,23.315020,24.061310,22.867558,23.653753,23.653753,205948201
225
+ 2021-12-19,23.666582,24.228790,22.450775,22.668968,22.668968,202770112
226
+ 2021-12-20,22.652880,22.977997,20.942436,21.738901,21.738901,250090370
227
+ 2021-12-21,21.739893,23.424030,21.471218,23.110628,23.110628,224483648
228
+ 2021-12-22,23.103897,24.160463,22.832516,23.352188,23.352188,281484155
229
+ 2021-12-23,23.341337,27.851553,23.004087,26.947861,26.947861,558652089
230
+ 2021-12-24,26.980509,28.731358,26.467625,27.483124,27.483124,417377030
231
+ 2021-12-25,27.696392,28.721252,26.634205,27.292759,27.292759,262650999
232
+ 2021-12-26,27.313148,27.950333,25.947870,26.727596,26.727596,291010557
233
+ 2021-12-27,26.714518,29.867632,26.689735,28.177111,28.177111,413201047
234
+ 2021-12-28,28.222994,28.222994,24.506939,24.753895,24.753895,454860719
235
+ 2021-12-29,24.762733,25.308153,23.578617,23.971603,23.971603,298370553
236
+ 2021-12-30,24.038916,26.013718,23.346172,24.805613,24.805613,285147727
237
+ 2021-12-31,24.797642,26.554226,24.054195,24.428926,24.428926,297863936
238
+ 2022-01-01,24.435549,25.949871,24.435549,25.629120,25.629120,197515658
239
+ 2022-01-02,25.623632,28.428452,25.441580,27.286411,27.286411,414983676
240
+ 2022-01-03,27.292583,29.414474,26.573330,29.292212,29.292212,476416796
241
+ 2022-01-04,29.286043,35.460281,27.947809,33.795368,33.795368,1131649553
242
+ 2022-01-05,33.824322,37.733345,29.376913,30.720823,30.720823,1327444662
243
+ 2022-01-06,30.716183,32.481304,28.723427,30.554909,30.554909,830434009
244
+ 2022-01-07,30.550791,32.250000,27.294258,30.200275,30.200275,770422411
245
+ 2022-01-08,30.197592,33.821960,30.148537,32.926178,32.926178,858047164
246
+ 2022-01-09,32.930122,37.262939,32.870708,36.043442,36.043442,1029548495
247
+ 2022-01-10,36.061310,37.569778,32.368038,34.477432,34.477432,1033849533
248
+ 2022-01-11,34.429996,36.940331,33.697918,34.320259,34.320259,681669989
249
+ 2022-01-12,34.335213,35.832024,32.935616,34.909378,34.909378,573101521
250
+ 2022-01-13,34.912704,35.002876,31.296221,31.296221,31.296221,439962569
251
+ 2022-01-14,31.316727,33.044159,31.159735,32.508453,32.508453,374442115
252
+ 2022-01-15,32.515167,33.947182,31.863503,32.580891,32.580891,249267685
253
+ 2022-01-16,32.579941,33.001240,30.682911,31.162373,31.162373,259823412
254
+ 2022-01-17,31.146101,31.296282,28.715563,29.640545,29.640545,251107174
255
+ 2022-01-18,29.646570,31.542059,28.286406,29.481852,29.481852,312305269
256
+ 2022-01-19,29.476397,29.520767,26.259962,26.539993,26.539993,302274109
257
+ 2022-01-20,26.538334,28.477407,24.857050,24.869015,24.869015,169752054
258
+ 2022-01-21,24.902815,25.396814,22.578110,24.125795,24.125795,523243232
259
+ 2022-01-22,24.153797,25.243092,18.619331,20.500221,20.500221,592333248
260
+ 2022-01-23,20.516970,22.086811,20.110117,21.244490,21.244490,261785203
261
+ 2022-01-24,21.247795,21.770296,18.582182,20.706034,20.706034,415929577
262
+ 2022-01-25,20.709257,21.280905,19.695210,20.048689,20.048689,267114781
263
+ 2022-01-26,20.041336,21.719105,19.713514,19.780634,19.780634,358358341
264
+ 2022-01-27,19.775221,19.990772,18.542273,19.570456,19.570456,279880980
265
+ 2022-01-28,19.565266,20.365181,18.969442,20.335640,20.335640,218729870
266
+ 2022-01-29,20.335604,21.276161,20.048382,20.156078,20.156078,226647301
267
+ 2022-01-30,20.155128,20.458673,18.963963,19.279772,19.279772,257299232
268
+ 2022-01-31,19.275606,20.018867,18.627794,19.843294,19.843294,199776194
269
+ 2022-02-01,19.840788,20.505022,19.720652,20.151297,20.151297,176954074
270
+ 2022-02-02,20.157709,22.294357,19.973736,21.586155,21.586155,399081670
271
+ 2022-02-03,21.575821,22.013884,20.109049,20.719368,20.719368,269079378
272
+ 2022-02-04,20.712461,22.300652,20.548534,22.271498,22.271498,273704899
273
+ 2022-02-05,22.267363,23.049322,21.954357,22.330568,22.330568,219856642
274
+ 2022-02-06,22.327364,24.115728,22.283417,23.376947,23.376947,282839837
275
+ 2022-02-07,23.371124,24.274363,22.827162,23.979815,23.979815,299279831
276
+ 2022-02-08,23.997944,24.620762,22.311249,23.064054,23.064054,299673819
277
+ 2022-02-09,23.042032,23.385475,22.483852,23.044209,23.044209,190927716
278
+ 2022-02-10,23.049278,23.211931,21.533976,21.595097,21.595097,319946161
279
+ 2022-02-11,21.595634,22.071453,19.447212,19.782188,19.782188,283961181
280
+ 2022-02-12,19.782185,20.550667,19.191034,20.035454,20.035454,229621533
281
+ 2022-02-13,20.032574,20.749655,19.537664,19.856171,19.856171,155327646
282
+ 2022-02-14,19.828691,21.186459,19.224857,20.790644,20.790644,264972503
283
+ 2022-02-15,20.784607,21.843893,20.586752,21.748114,21.748114,214131289
284
+ 2022-02-16,21.751753,22.465994,20.772533,22.050508,22.050508,273978923
285
+ 2022-02-17,22.019974,22.336740,19.659718,19.798834,19.798834,288925284
286
+ 2022-02-18,19.823257,20.371134,19.235086,19.662710,19.662710,210978490
287
+ 2022-02-19,19.651522,20.433756,19.242113,20.008215,20.008215,176579136
288
+ 2022-02-20,20.007992,20.033310,18.345999,18.709476,18.709476,215166236
289
+ 2022-02-21,18.703749,19.437935,17.716953,17.763582,17.763582,297190323
290
+ 2022-02-22,17.763742,18.158726,16.949291,17.933954,17.933954,266587096
291
+ 2022-02-23,17.929424,18.527182,17.179058,17.365889,17.365889,223543268
292
+ 2022-02-24,17.344521,17.453648,14.762568,16.603073,16.603073,461836937
293
+ 2022-02-25,16.605892,17.950850,16.370983,17.679783,17.679783,228229098
294
+ 2022-02-26,17.676752,18.197197,17.440538,17.715637,17.715637,151921659
295
+ 2022-02-27,17.713383,18.771238,16.889008,17.221531,17.221531,223747891
296
+ 2022-02-28,17.218912,20.160816,16.952011,20.139143,20.139143,273920680
297
+ 2022-03-01,20.142467,20.411297,19.099445,19.344942,19.344942,284568396
298
+ 2022-03-02,19.345856,19.821667,18.884649,19.309551,19.309551,233065124
299
+ 2022-03-03,19.309326,20.630957,18.939022,19.879147,19.879147,365885707
300
+ 2022-03-04,19.896397,19.962866,17.371462,17.568766,17.568766,261734838
301
+ 2022-03-05,17.580639,17.892269,16.896378,17.671103,17.671103,174079289
302
+ 2022-03-06,17.681868,17.763519,16.647718,16.647718,16.647718,162926340
303
+ 2022-03-07,16.648296,17.303104,15.913824,16.461329,16.461329,243504396
304
+ 2022-03-08,16.461182,17.105682,16.357029,16.858021,16.858021,138541990
305
+ 2022-03-09,16.863913,17.890165,16.781935,17.477970,17.477970,181221173
306
+ 2022-03-10,17.477903,17.522482,16.150537,16.613850,16.613850,160176362
307
+ 2022-03-11,16.613888,16.914042,16.013771,16.013771,16.013771,134689248
308
+ 2022-03-12,16.016531,16.621925,16.013517,16.073999,16.073999,88971737
309
+ 2022-03-13,16.070147,16.415447,15.484593,15.782536,15.782536,99429791
310
+ 2022-03-14,15.778298,16.197975,15.598066,16.197975,16.197975,105809458
311
+ 2022-03-15,16.194349,16.331491,15.358514,15.849590,15.849590,142896824
312
+ 2022-03-16,15.845972,16.459560,15.610218,16.459560,16.459560,217617398
313
+ 2022-03-17,16.464972,17.192696,16.321856,16.586432,16.586432,186936034
314
+ 2022-03-18,16.582952,17.059954,16.214993,16.897869,16.897869,164944575
315
+ 2022-03-19,16.896938,17.664366,16.796658,17.502110,17.502110,201941045
316
+ 2022-03-20,17.526085,17.725872,16.629625,16.739185,16.739185,146443125
317
+ 2022-03-21,16.741282,17.169531,16.318588,16.966076,16.966076,150536278
318
+ 2022-03-22,16.968624,18.416195,16.830877,18.025381,18.025381,254063357
319
+ 2022-03-23,18.026232,19.512531,17.796223,19.007288,19.007288,389290089
320
+ 2022-03-24,18.999977,19.755293,18.755121,19.411894,19.411894,243194619
321
+ 2022-03-25,19.409998,19.986563,18.685013,18.759848,18.759848,194435992
322
+ 2022-03-26,18.761345,19.558876,18.617790,19.333857,19.333857,116957814
323
+ 2022-03-27,19.369577,21.955179,18.993128,21.933529,21.933529,359643605
324
+ 2022-03-28,21.924820,23.459084,21.460581,21.645979,21.645979,505483169
325
+ 2022-03-29,21.636894,23.201822,21.442986,22.148865,22.148865,397522544
326
+ 2022-03-30,22.137680,22.401928,21.318901,21.833561,21.833561,257874229
327
+ 2022-03-31,21.822676,23.166681,20.353212,20.872688,20.872688,395085853
328
+ 2022-04-01,20.893116,21.812706,20.062225,21.579191,21.579191,278792402
329
+ 2022-04-02,21.579229,22.448879,20.981684,20.999174,20.999174,264173618
330
+ 2022-04-03,20.990416,22.786249,20.661358,22.569750,22.569750,225945838
331
+ 2022-04-04,22.571335,23.453712,20.872648,21.882275,21.882275,385746096
332
+ 2022-04-05,21.885050,22.808907,20.935446,21.056362,21.056362,274431056
333
+ 2022-04-06,21.048939,21.130655,18.668264,18.679785,18.679785,306076102
334
+ 2022-04-07,18.689125,19.472782,18.499632,19.320707,19.320707,183502386
335
+ 2022-04-08,19.322603,19.575045,17.801916,18.007294,18.007294,230776170
336
+ 2022-04-09,18.001694,18.430115,17.849073,18.378210,18.378210,141058868
337
+ 2022-04-10,18.381123,18.444338,17.432297,17.432297,17.432297,141678393
338
+ 2022-04-11,17.409313,17.502735,15.704588,16.055210,16.055210,214449496
339
+ 2022-04-12,16.060583,17.047241,16.020222,16.606377,16.606377,154056914
340
+ 2022-04-13,16.603245,17.135103,16.228212,16.951427,16.951427,130689234
341
+ 2022-04-14,16.950754,17.309032,16.157827,16.502981,16.502981,167762933
342
+ 2022-04-15,16.500187,16.956127,16.409384,16.809866,16.809866,127893288
343
+ 2022-04-16,16.809271,17.709486,16.575459,17.599400,17.599400,136102579
344
+ 2022-04-17,17.597042,17.854980,16.408920,16.461952,16.461952,171695710
345
+ 2022-04-18,16.461046,17.117357,15.842803,16.978783,16.978783,165375615
346
+ 2022-04-19,16.978607,17.679783,16.807503,17.438854,17.438854,135036557
347
+ 2022-04-20,17.438723,17.803223,16.768332,17.059031,17.059031,148739052
348
+ 2022-04-21,17.058847,17.753994,16.233189,16.457651,16.457651,168237885
349
+ 2022-04-22,16.456829,16.949032,16.282787,16.607050,16.607050,150792925
350
+ 2022-04-23,16.601492,17.118923,16.462523,16.489985,16.489985,153254688
351
+ 2022-04-24,16.485966,16.670240,16.078262,16.186646,16.186646,124005179
352
+ 2022-04-25,16.191507,16.223051,15.103769,16.151405,16.151405,198077606
353
+ 2022-04-26,16.149218,16.380991,14.649032,14.992292,14.992292,180576186
354
+ 2022-04-27,14.996003,15.570050,14.806964,15.302101,15.302101,146394183
355
+ 2022-04-28,15.305948,15.526708,14.962154,15.129287,15.129287,148703328
356
+ 2022-04-29,15.126751,15.228724,13.866279,14.104651,14.104651,153465251
357
+ 2022-04-30,14.111093,14.326850,11.490105,12.443748,12.443748,236410248
358
+ 2022-05-01,12.443865,13.346792,12.246531,13.057557,13.057557,206348540
359
+ 2022-05-02,13.056010,13.212737,12.362507,12.970283,12.970283,153619477
360
+ 2022-05-03,12.967277,13.469781,12.580669,12.817739,12.817739,150836816
361
+ 2022-05-04,12.818765,14.391535,12.817858,14.290364,14.290364,177331780
362
+ 2022-05-05,14.286366,14.492767,12.381985,12.726138,12.726138,231030473
363
+ 2022-05-06,12.725557,12.783955,12.224167,12.467811,12.467811,146677654
364
+ 2022-05-07,12.465548,12.520740,11.703087,12.071645,12.071645,109358342
365
+ 2022-05-08,12.071781,12.286218,11.749928,11.890286,11.890286,133229649
366
+ 2022-05-09,11.888402,12.148178,10.023602,10.023602,10.023602,296722681
367
+ 2022-05-10,10.011627,11.597702,9.707051,10.566374,10.566374,353688024
368
+ 2022-05-11,10.561309,10.826177,7.051038,7.338918,7.338918,358209991
369
+ 2022-05-12,7.342879,7.981220,6.070355,7.218169,7.218169,257431549
370
+ 2022-05-13,7.215148,10.188249,7.145089,9.135017,9.135017,273567974
371
+ 2022-05-14,9.201505,9.309332,7.681491,8.544536,8.544536,151742681
372
+ 2022-05-15,8.542613,9.222818,8.087697,9.219332,9.219332,117018190
373
+ 2022-05-16,9.218727,9.220251,8.085606,8.093929,8.093929,108769926
374
+ 2022-05-17,8.099172,8.685290,8.099172,8.624312,8.624312,89102819
375
+ 2022-05-18,8.623535,8.740495,7.473349,7.475631,7.475631,88809855
376
+ 2022-05-19,7.476645,8.284739,7.325903,8.199179,8.199179,83824663
377
+ 2022-05-20,8.196460,8.434933,7.577109,7.777809,7.777809,91111176
378
+ 2022-05-21,7.775512,8.186445,7.644173,8.005488,8.005488,62263732
379
+ 2022-05-22,8.005190,8.343729,7.861704,8.247998,8.247998,70579245
380
+ 2022-05-23,8.244613,8.839238,7.626872,7.750849,7.750849,108170207
381
+ 2022-05-24,7.753437,7.891399,7.387102,7.891399,7.891399,75063779
382
+ 2022-05-25,7.893323,8.048963,7.638913,7.772593,7.772593,62513624
383
+ 2022-05-26,7.772010,7.904976,6.997108,7.334747,7.334747,84131336
384
+ 2022-05-27,7.331944,7.497763,6.843833,6.934318,6.934318,94342598
385
+ 2022-05-28,6.963840,7.392633,6.773225,7.234888,7.234888,59700362
386
+ 2022-05-29,7.235120,7.405960,6.983170,7.124304,7.124304,65079948
387
+ 2022-05-30,7.124686,8.298100,7.084127,8.106205,8.106205,121707827
388
+ 2022-05-31,8.105920,8.637003,7.991547,8.261329,8.261329,137442434
389
+ 2022-06-01,8.262676,8.416252,7.493528,7.621130,7.621130,113058988
390
+ 2022-06-02,7.620064,9.691836,7.498712,9.531466,9.531466,307191304
391
+ 2022-06-03,9.517376,9.590333,7.857682,7.924210,7.924210,231520637
392
+ 2022-06-04,7.926596,7.959129,7.522316,7.747989,7.747989,112070566
393
+ 2022-06-05,7.747651,7.747651,7.312524,7.327753,7.327753,82812019
394
+ 2022-06-06,7.334257,8.010299,7.334185,7.588390,7.588390,94688776
395
+ 2022-06-07,7.588348,7.588348,6.782562,6.830170,6.830170,132933189
396
+ 2022-06-08,6.829210,6.974578,6.506116,6.515924,6.515924,109512648
397
+ 2022-06-09,6.516670,6.934444,6.320951,6.404560,6.404560,100991378
398
+ 2022-06-10,6.404525,6.531551,6.072706,6.092029,6.092029,75786911
399
+ 2022-06-11,6.092444,6.643499,5.581421,5.928960,5.928960,339990976
400
+ 2022-06-12,5.932314,6.431031,5.475589,5.694262,5.694262,262948283
401
+ 2022-06-13,5.667603,6.044988,5.224247,5.420907,5.420907,207899890
402
+ 2022-06-14,5.423280,5.890241,5.180312,5.599092,5.599092,119136231
403
+ 2022-06-15,5.593760,6.020198,5.036966,5.974466,5.974466,110090377
404
+ 2022-06-16,5.977121,6.034334,5.273725,5.318070,5.318070,100980820
405
+ 2022-06-17,5.318438,5.538328,5.251192,5.447707,5.447707,53812243
406
+ 2022-06-18,5.447497,5.530708,4.666518,5.139691,5.139691,84920217
407
+ 2022-06-19,5.137917,5.523339,4.916849,5.475736,5.475736,63374747
408
+ 2022-06-20,5.476398,5.875076,5.267620,5.781986,5.781986,90125653
409
+ 2022-06-21,5.780948,6.257208,5.673834,5.817321,5.817321,86927778
410
+ 2022-06-22,5.820455,5.827798,5.402580,5.446368,5.446368,105177907
411
+ 2022-06-23,5.446407,5.847525,5.444299,5.810913,5.810913,72200780
412
+ 2022-06-24,5.809392,6.241759,5.749692,6.130707,6.130707,69774449
413
+ 2022-06-25,6.130518,6.451439,5.942017,6.315557,6.315557,65968316
414
+ 2022-06-26,6.312713,6.333693,5.767801,5.767801,5.767801,67913809
415
+ 2022-06-27,5.766053,6.114659,5.709770,5.781656,5.781656,70109291
416
+ 2022-06-28,5.781323,6.011382,5.441645,5.488766,5.488766,69042385
417
+ 2022-06-29,5.488178,5.602310,5.285193,5.396919,5.396919,49479015
418
+ 2022-06-30,5.401034,5.431966,5.020807,5.333739,5.333739,45982065
419
+ 2022-07-01,5.341619,5.452386,5.138922,5.226901,5.226901,67738771
420
+ 2022-07-02,5.229684,5.337988,5.142794,5.246619,5.246619,35296502
421
+ 2022-07-03,5.246679,5.282610,5.129420,5.242543,5.242543,29588972
422
+ 2022-07-04,5.242465,5.607600,5.197088,5.598527,5.598527,44768818
423
+ 2022-07-05,5.595135,5.709904,5.308506,5.513810,5.513810,64213468
424
+ 2022-07-06,5.512677,5.713845,5.418858,5.633324,5.633324,68142003
425
+ 2022-07-07,5.633231,6.349610,5.569115,6.306180,6.306180,112929257
426
+ 2022-07-08,6.294325,7.380022,5.966042,6.978439,6.978439,206518993
427
+ 2022-07-09,6.973306,7.282317,6.878220,7.018932,7.018932,120750483
428
+ 2022-07-10,7.019445,7.024408,6.335026,6.392570,6.392570,84614090
429
+ 2022-07-11,6.392441,6.872446,6.110684,6.289221,6.289221,111068010
430
+ 2022-07-12,6.289812,6.592323,6.190520,6.287678,6.287678,86455327
431
+ 2022-07-13,6.288108,6.498912,5.902646,6.489983,6.489983,94686181
432
+ 2022-07-14,6.495785,6.918963,6.306184,6.788253,6.788253,95306707
433
+ 2022-07-15,6.794364,7.120809,6.720007,6.810495,6.810495,88011319
434
+ 2022-07-16,6.809081,7.410904,6.629478,7.117104,7.117104,89656719
435
+ 2022-07-17,7.116765,7.599168,6.873879,7.232587,7.232587,101742974
436
+ 2022-07-18,7.233212,7.819370,7.228453,7.574662,7.574662,136648505
437
+ 2022-07-19,7.566007,7.579417,7.129419,7.357750,7.357750,117942047
438
+ 2022-07-20,7.358317,7.560303,6.552564,6.720756,6.720756,115260823
439
+ 2022-07-21,6.722362,6.975305,6.449901,6.909579,6.909579,97772167
440
+ 2022-07-22,6.908886,7.090175,6.404546,6.497549,6.497549,75367633
441
+ 2022-07-23,6.493227,6.767261,6.304061,6.644764,6.644764,77281127
442
+ 2022-07-24,6.646399,6.796583,6.546563,6.615822,6.615822,62452624
443
+ 2022-07-25,6.620211,6.620211,6.174395,6.229167,6.229167,74751624
444
+ 2022-07-26,6.228816,6.583508,6.031802,6.583508,6.583508,78123143
445
+ 2022-07-27,6.585041,7.125750,6.378258,7.125750,7.125750,84339852
446
+ 2022-07-28,7.127092,7.424436,7.009125,7.271569,7.271569,131793697
447
+ 2022-07-29,7.270327,8.132122,7.007712,8.067252,8.067252,180535362
448
+ 2022-07-30,8.049842,9.307960,8.041292,8.277924,8.277924,431980947
449
+ 2022-07-31,8.281586,9.767987,8.110225,8.990436,8.990436,353509729
450
+ 2022-08-01,8.990743,9.332539,8.079203,8.357323,8.357323,199886953
451
+ 2022-08-02,8.356854,8.404756,7.508139,7.978405,7.978405,137855417
452
+ 2022-08-03,7.979724,8.331317,7.666619,7.864629,7.864629,104312817
453
+ 2022-08-04,7.863665,8.262840,7.861969,7.987337,7.987337,86458207
454
+ 2022-08-05,7.986120,8.380584,7.935619,8.379696,8.379696,92927280
455
+ 2022-08-06,8.383592,8.648554,8.253868,8.266953,8.266953,95069551
456
+ 2022-08-07,8.268385,8.350584,8.113688,8.216344,8.216344,51829926
457
+ 2022-08-08,8.219697,8.637426,8.165100,8.253240,8.253240,91070101
458
+ 2022-08-09,8.255881,8.361962,7.612733,7.825254,7.825254,80429298
459
+ 2022-08-10,7.823847,8.419927,7.641129,8.301201,8.301201,84570630
460
+ 2022-08-11,8.302088,8.677746,8.055975,8.177738,8.177738,103857130
461
+ 2022-08-12,8.178131,8.409501,8.044954,8.393492,8.393492,65476622
462
+ 2022-08-13,8.393523,8.518917,8.179354,8.184171,8.184171,59711434
463
+ 2022-08-14,8.186186,8.383738,7.903590,8.018591,8.018591,66889923
464
+ 2022-08-15,8.016955,8.201319,7.660901,7.794696,7.794696,62491994
465
+ 2022-08-16,7.790313,7.860488,7.625473,7.782705,7.782705,57806812
466
+ 2022-08-17,7.782120,8.177839,7.344606,7.361905,7.361905,98430799
467
+ 2022-08-18,7.366570,7.474649,6.826309,6.869757,6.869757,63658213
468
+ 2022-08-19,6.870766,6.874285,6.312521,6.407730,6.407730,91755536
469
+ 2022-08-20,6.404117,6.705281,6.118582,6.319332,6.319332,70751984
470
+ 2022-08-21,6.318042,6.579848,6.277391,6.457872,6.457872,50974434
471
+ 2022-08-22,6.456800,6.458647,6.114605,6.380126,6.380126,49789577
472
+ 2022-08-23,6.381626,6.463169,6.151566,6.382787,6.382787,67809182
473
+ 2022-08-24,6.382818,6.637461,6.270689,6.407800,6.407800,58676908
474
+ 2022-08-25,6.407905,6.646013,6.269826,6.353488,6.353488,61805160
475
+ 2022-08-26,6.353603,6.376030,5.668858,5.735678,5.735678,81432054
476
+ 2022-08-27,5.738212,6.434302,5.691599,6.303388,6.303388,114389752
477
+ 2022-08-28,6.302160,6.604258,6.083034,6.283413,6.283413,95947955
478
+ 2022-08-29,6.287500,6.734747,6.168380,6.686122,6.686122,75581617
479
+ 2022-08-30,6.685289,6.823291,6.184660,6.254966,6.254966,61167118
480
+ 2022-08-31,6.254735,6.491094,6.206996,6.240289,6.240289,43174232
481
+ 2022-09-01,6.240934,6.319965,6.090236,6.317124,6.317124,35678514
482
+ 2022-09-02,6.316749,6.423952,6.143336,6.289915,6.289915,45061637
483
+ 2022-09-03,6.289879,6.617051,6.195118,6.493559,6.493559,54773018
484
+ 2022-09-04,6.493776,6.805260,6.298323,6.687886,6.687886,65826672
485
+ 2022-09-05,6.688226,6.836257,6.416365,6.744299,6.744299,68987046
486
+ 2022-09-06,6.745244,6.970393,6.195736,6.221090,6.221090,75838153
487
+ 2022-09-07,6.218191,6.506229,6.078144,6.475300,6.475300,49333766
488
+ 2022-09-08,6.475541,6.527403,6.323364,6.486422,6.486422,48668532
489
+ 2022-09-09,6.484576,7.280941,6.481184,7.099750,7.099750,87340319
490
+ 2022-09-10,7.097861,7.298343,7.014041,7.127786,7.127786,72798505
491
+ 2022-09-11,7.128366,7.411491,7.010189,7.173722,7.173722,68013934
492
+ 2022-09-12,7.174985,7.232790,6.873166,6.917735,6.917735,65657815
493
+ 2022-09-13,6.918929,7.090604,6.373381,6.421198,6.421198,52770570
494
+ 2022-09-14,6.408420,6.527421,6.188264,6.308630,6.308630,49325352
495
+ 2022-09-15,6.308480,6.337189,5.977837,6.124801,6.124801,51391135
496
+ 2022-09-16,6.124459,6.260629,5.976372,6.181933,6.181933,42249317
497
+ 2022-09-17,6.184498,6.380562,6.169317,6.295505,6.295505,32071279
498
+ 2022-09-18,6.295426,6.295426,5.553363,5.841718,5.841718,43845943
499
+ 2022-09-19,5.847776,6.191273,5.645009,6.043085,6.043085,60597242
500
+ 2022-09-20,6.042767,6.117492,5.882308,5.923688,5.923688,40822048
501
+ 2022-09-21,5.924110,6.156621,5.765128,5.939193,5.939193,46524058
502
+ 2022-09-22,5.932965,6.122193,5.890581,6.075812,6.075812,34713291
503
+ 2022-09-23,6.075577,6.439214,5.959269,6.217575,6.217575,54822178
504
+ 2022-09-24,6.216759,6.249186,6.039611,6.056455,6.056455,32853200
505
+ 2022-09-25,6.056214,6.085565,5.853716,5.909629,5.909629,34461942
506
+ 2022-09-26,5.909555,6.289831,5.780769,6.236186,6.236186,67185281
507
+ 2022-09-27,6.236616,6.494842,6.017403,6.118641,6.118641,61833549
508
+ 2022-09-28,6.116540,6.142935,5.894044,6.043235,6.043235,45616756
509
+ 2022-09-29,6.043849,6.137686,5.915815,6.134175,6.134175,43857741
510
+ 2022-09-30,6.133960,6.216121,6.046408,6.065971,6.065971,41597936
511
+ 2022-10-01,6.066017,6.158625,6.022543,6.115528,6.115528,27724233
512
+ 2022-10-02,6.115669,6.176884,5.884957,5.903546,5.903546,31515009
513
+ 2022-10-03,5.903461,6.086239,5.864158,6.028487,6.028487,35027364
514
+ 2022-10-04,6.029163,6.198299,5.989000,6.172390,6.172390,38573260
515
+ 2022-10-05,6.171231,6.176741,5.913792,6.028878,6.028878,40496383
516
+ 2022-10-06,6.028812,6.138926,5.964796,5.976953,5.976953,33343643
517
+ 2022-10-07,5.977106,6.004874,5.902419,5.951480,5.951480,28436342
518
+ 2022-10-08,5.950757,5.968272,5.787019,5.812928,5.812928,26310904
519
+ 2022-10-09,5.811104,5.894504,5.800195,5.857565,5.857565,23706327
520
+ 2022-10-10,5.857781,5.899452,5.306238,5.317618,5.317618,53522624
521
+ 2022-10-11,5.316163,5.371624,5.219818,5.237691,5.237691,52644116
522
+ 2022-10-12,5.235109,5.309143,5.014060,5.064855,5.064855,55179743
523
+ 2022-10-13,5.064847,5.123959,4.684102,5.036151,5.036151,64847543
524
+ 2022-10-14,5.036351,5.258564,4.792420,4.856796,4.856796,47397282
525
+ 2022-10-15,4.856695,5.025759,4.796532,4.918452,4.918452,41159747
526
+ 2022-10-16,4.919332,5.119957,4.919332,4.988575,4.988575,34720054
527
+ 2022-10-17,4.988391,5.137637,4.957521,5.080586,5.080586,35937825
528
+ 2022-10-18,5.080147,5.130060,4.852779,4.942610,4.942610,37625014
529
+ 2022-10-19,4.942449,4.995840,4.796296,4.810556,4.810556,37525871
530
+ 2022-10-20,4.810437,4.963682,4.784577,4.834553,4.834553,32690647
531
+ 2022-10-21,4.833581,4.935523,4.652952,4.896774,4.896774,38366867
532
+ 2022-10-22,4.896116,4.954903,4.840868,4.905410,4.905410,21880209
533
+ 2022-10-23,4.905588,5.029796,4.813594,5.021913,5.021913,27845089
534
+ 2022-10-24,5.023337,5.035648,4.756334,4.827585,4.827585,36580539
535
+ 2022-10-25,4.824756,5.104860,4.808456,5.031857,5.031857,37755321
536
+ 2022-10-26,5.029351,5.156186,4.957308,5.101920,5.101920,48652709
537
+ 2022-10-27,5.101812,5.339569,5.037603,5.054524,5.054524,53012785
538
+ 2022-10-28,5.049766,5.215171,4.994198,5.181432,5.181432,39806441
539
+ 2022-10-29,5.180729,5.477814,5.176297,5.407990,5.407990,58685833
540
+ 2022-10-30,5.407605,5.513535,5.211610,5.323338,5.323338,42654716
541
+ 2022-10-31,5.321806,5.424906,5.138591,5.288655,5.288655,42902251
542
+ 2022-11-01,5.288327,5.347962,5.170087,5.179598,5.179598,37273178
543
+ 2022-11-02,5.179474,5.226122,4.875733,4.936054,4.936054,49023117
544
+ 2022-11-03,4.935247,5.568961,4.922488,5.380953,5.380953,88343906
545
+ 2022-11-04,5.379374,5.763976,5.379374,5.626203,5.626203,86608034
546
+ 2022-11-05,5.625708,5.788250,5.508306,5.562388,5.562388,81690418
547
+ 2022-11-06,5.562908,5.581765,5.179070,5.208560,5.208560,58734707
548
+ 2022-11-07,5.208991,5.303817,5.027717,5.189720,5.189720,54313003
549
+ 2022-11-08,5.189221,5.252400,3.919115,4.361414,4.361414,107188591
550
+ 2022-11-09,4.366247,4.392357,3.545699,3.679173,3.679173,87633713
551
+ 2022-11-10,3.679158,4.372834,3.610789,4.263462,4.263462,72826383
552
+ 2022-11-11,4.262986,4.390579,3.901159,4.018002,4.018002,62170010
553
+ 2022-11-12,4.019720,4.020258,3.769970,3.820437,3.820437,36026642
554
+ 2022-11-13,3.819526,4.075151,3.687495,3.953668,3.953668,50289297
555
+ 2022-11-14,3.950964,4.078564,3.680850,3.923265,3.923265,44680850
556
+ 2022-11-15,3.923921,4.090413,3.901163,3.978951,3.978951,31746681
557
+ 2022-11-16,3.977936,4.027550,3.822527,3.872500,3.872500,21973601
558
+ 2022-11-17,3.872850,3.928968,3.744020,3.757487,3.757487,23345268
559
+ 2022-11-18,3.757191,3.870510,3.746874,3.835882,3.835882,20604835
560
+ 2022-11-19,3.835291,4.012947,3.771673,3.972024,3.972024,25872710
561
+ 2022-11-20,3.971251,4.055463,3.597997,3.597997,3.597997,40935106
562
+ 2022-11-21,3.599170,3.723499,3.522039,3.622105,3.622105,35529326
563
+ 2022-11-22,3.621778,3.739486,3.529245,3.706850,3.706850,30027678
564
+ 2022-11-23,3.709168,3.948717,3.704305,3.912364,3.912364,25046101
565
+ 2022-11-24,3.912642,3.978747,3.824841,3.882092,3.882092,19927035
566
+ 2022-11-25,3.881140,3.919787,3.776890,3.919493,3.919493,17056798
567
+ 2022-11-26,3.919371,4.041299,3.880434,3.889421,3.889421,25479030
568
+ 2022-11-27,3.889882,4.109604,3.889882,3.899630,3.899630,22071979
569
+ 2022-11-28,3.899357,3.966540,3.771990,3.849733,3.849733,23704663
570
+ 2022-11-29,3.850528,3.967881,3.823812,3.960548,3.960548,20776127
571
+ 2022-11-30,3.961262,4.149873,3.961262,4.106595,4.106595,27068541
572
+ 2022-12-01,4.104784,4.245379,4.021540,4.117175,4.117175,29070034
573
+ 2022-12-02,4.117381,4.345838,4.023769,4.282639,4.282639,35030871
574
+ 2022-12-03,4.282621,4.336983,4.123752,4.136698,4.136698,31895411
575
+ 2022-12-04,4.136677,4.374150,4.135542,4.354119,4.354119,27968787
576
+ 2022-12-05,4.352182,4.594470,4.344504,4.428806,4.428806,39450221
577
+ 2022-12-06,4.428892,4.481020,4.333521,4.382533,4.382533,18997377
578
+ 2022-12-07,4.382830,4.430817,4.147819,4.173547,4.173547,23133056
579
+ 2022-12-08,4.174170,4.329604,4.078812,4.281305,4.281305,22295273
580
+ 2022-12-09,4.279610,4.470187,4.257597,4.374087,4.374087,31095127
581
+ 2022-12-10,4.374269,4.420565,4.307046,4.405108,4.405108,13231986
582
+ 2022-12-11,4.405038,4.462397,4.220205,4.221513,4.221513,16807628
583
+ 2022-12-12,4.220706,4.230050,4.095930,4.172798,4.172798,20719601
584
+ 2022-12-13,4.172973,4.288029,3.970289,4.163186,4.163186,30645879
585
+ 2022-12-14,4.163440,4.210109,3.983564,3.995991,3.995991,23579900
586
+ 2022-12-15,3.995109,4.039037,3.877116,3.925549,3.925549,17950774
587
+ 2022-12-16,3.925017,3.980535,3.531590,3.550829,3.550829,26281207
588
+ 2022-12-17,3.555310,3.732886,3.432703,3.689458,3.689458,37659352
589
+ 2022-12-18,3.689308,3.729921,3.615406,3.684447,3.684447,11130022
590
+ 2022-12-19,3.684616,3.739289,3.389039,3.487705,3.487705,18318697
591
+ 2022-12-20,3.490872,3.737597,3.461209,3.723749,3.723749,18990448
592
+ 2022-12-21,3.722871,3.733068,3.591506,3.713362,3.713362,15636213
593
+ 2022-12-22,3.714417,3.776429,3.613815,3.739273,3.739273,15478400
594
+ 2022-12-23,3.739522,3.781528,3.641972,3.662724,3.662724,15419992
595
+ 2022-12-24,3.662745,3.761330,3.662745,3.750179,3.750179,10734110
596
+ 2022-12-25,3.749084,3.775833,3.709622,3.766606,3.766606,12080350
597
+ 2022-12-26,3.766390,3.920954,3.765841,3.855698,3.855698,21356451
598
+ 2022-12-27,3.855450,3.933482,3.771581,3.834255,3.834255,17868624
599
+ 2022-12-28,3.834333,4.023178,3.790463,3.966867,3.966867,34596903
600
+ 2022-12-29,3.966411,4.098965,3.918772,4.020570,4.020570,30380252
601
+ 2022-12-30,4.019616,4.138700,3.910936,4.120387,4.120387,24477589
602
+ 2022-12-31,4.120373,4.168341,3.930215,3.930215,3.930215,19624031
603
+ 2023-01-01,3.930881,4.052567,3.919597,4.017572,4.017572,15646294
604
+ 2023-01-02,4.018833,4.204683,3.953874,3.998948,3.998948,31921873
605
+ 2023-01-03,3.998966,4.051673,3.840673,3.914108,3.914108,41266215
606
+ 2023-01-04,3.913955,4.034162,3.905596,3.950955,3.950955,27441685
607
+ 2023-01-05,3.950522,3.967674,3.802898,3.815293,3.815293,23778812
608
+ 2023-01-06,3.815293,3.912145,3.770698,3.906204,3.906204,20039742
609
+ 2023-01-07,3.905456,4.028876,3.893656,4.016867,4.016867,18218328
610
+ 2023-01-08,4.016535,4.109848,3.948802,4.107791,4.107791,21818950
611
+ 2023-01-09,4.107892,4.369891,4.098347,4.246526,4.246526,65408947
612
+ 2023-01-10,4.246330,4.324801,4.183234,4.316828,4.316828,22978029
613
+ 2023-01-11,4.316998,4.367999,4.125085,4.338093,4.338093,28225361
614
+ 2023-01-12,4.452845,4.530596,4.251871,4.508771,4.508771,41450455
615
+ 2023-01-13,4.509056,4.650472,4.363845,4.603774,4.603774,31000125
616
+ 2023-01-14,4.603838,5.310303,4.601584,5.054366,5.054366,83043372
617
+ 2023-01-15,5.058846,5.426114,4.948780,5.149487,5.149487,76812029
618
+ 2023-01-16,5.149864,5.273118,4.865070,5.025687,5.025687,44893411
619
+ 2023-01-17,5.027215,5.440675,4.986825,5.105077,5.105077,43079982
620
+ 2023-01-18,5.103418,5.544540,4.931923,4.953858,4.953858,60806545
621
+ 2023-01-19,4.952645,5.148540,4.876486,5.142245,5.142245,34556923
622
+ 2023-01-20,5.142121,5.608920,4.940483,5.533093,5.533093,48217489
623
+ 2023-01-21,5.530022,5.707252,5.413528,5.422909,5.422909,53719977
624
+ 2023-01-22,5.422570,5.915638,5.352300,5.546073,5.546073,59616400
625
+ 2023-01-23,5.545133,5.951096,5.545133,5.807660,5.807660,54851126
626
+ 2023-01-24,5.805745,5.975562,5.462390,5.515278,5.515278,41436209
627
+ 2023-01-25,5.514956,5.906432,5.399044,5.774023,5.774023,41615890
628
+ 2023-01-26,5.771977,6.026349,5.738972,5.839868,5.839868,50536653
629
+ 2023-01-27,5.840999,6.173242,5.647546,6.051362,6.051362,51048043
630
+ 2023-01-28,6.052797,6.101829,5.815614,6.069849,6.069849,36193125
631
+ 2023-01-29,6.072060,6.269406,6.016259,6.255776,6.255776,47200167
632
+ 2023-01-30,6.256083,6.256083,5.640254,5.777856,5.777856,43393396
633
+ 2023-01-31,5.778791,5.941485,5.651780,5.879846,5.879846,39602561
634
+ 2023-02-01,5.879449,6.175594,5.663186,6.056397,6.056397,58270155
635
+ 2023-02-02,6.054670,6.139799,5.765812,5.765812,5.765812,69407529
636
+ 2023-02-03,5.763202,5.895239,5.745365,5.871310,5.871310,32618054
637
+ 2023-02-04,5.871389,5.956082,5.774485,5.794864,5.794864,24396512
638
+ 2023-02-05,5.795213,5.954592,5.590929,5.629796,5.629796,38257327
639
+ 2023-02-06,5.629356,5.680113,5.396441,5.446418,5.446418,31284652
640
+ 2023-02-07,5.445063,5.882368,5.439992,5.834402,5.834402,49575059
641
+ 2023-02-08,5.835372,5.973380,5.627396,5.719066,5.719066,46156440
642
+ 2023-02-09,5.720911,5.744209,4.992709,5.073152,5.073152,56384414
643
+ 2023-02-10,5.074633,5.187519,5.005729,5.080260,5.080260,35778157
644
+ 2023-02-11,5.080653,5.280814,5.046668,5.269960,5.269960,22740976
645
+ 2023-02-12,5.270808,5.688809,5.200336,5.507790,5.507790,55354139
646
+ 2023-02-13,5.507127,5.641641,5.201043,5.349507,5.349507,56738168
647
+ 2023-02-14,5.349034,5.554383,5.299514,5.531396,5.531396,39819566
648
+ 2023-02-15,5.531126,6.051317,5.498217,6.036663,6.036663,47670574
649
+ 2023-02-16,6.035885,6.248356,5.864701,5.942326,5.942326,74707845
650
+ 2023-02-17,5.939588,7.744887,5.926825,7.317027,7.317027,261930585
651
+ 2023-02-18,7.317495,7.641211,7.041809,7.070851,7.070851,105287933
652
+ 2023-02-19,7.068614,8.172844,7.062079,7.325887,7.325887,191063766
653
+ 2023-02-20,7.334123,7.504587,7.155107,7.340691,7.340691,103032226
654
+ 2023-02-21,7.339553,7.346519,6.756664,6.888882,6.888882,78838544
655
+ 2023-02-22,6.888368,7.277941,6.480466,6.730371,6.730371,102105091
656
+ 2023-02-23,6.730176,6.951119,6.590033,6.677391,6.677391,57172832
657
+ 2023-02-24,6.677268,6.848511,6.121426,6.288279,6.288279,60108683
658
+ 2023-02-25,6.288751,6.349502,5.906002,6.116300,6.116300,41400966
659
+ 2023-02-26,6.115574,6.310121,6.035016,6.240428,6.240428,36189718
660
+ 2023-02-27,6.240162,6.489567,6.007654,6.130775,6.130775,51560162
661
+ 2023-02-28,6.130773,6.138156,5.773650,5.791592,5.791592,39268350
662
+ 2023-03-01,5.791642,6.200645,5.758416,6.184095,6.184095,48550165
663
+ 2023-03-02,6.183737,6.187783,5.779607,5.923757,5.923757,35899738
664
+ 2023-03-03,5.924377,5.931076,5.298385,5.584552,5.584552,52097242
665
+ 2023-03-04,5.584768,5.611191,5.233684,5.382497,5.382497,26852222
666
+ 2023-03-05,5.383284,5.537466,5.306147,5.347766,5.347766,25713220
667
+ 2023-03-06,5.347194,5.521715,5.254176,5.325384,5.325384,33839039
668
+ 2023-03-07,5.326020,5.417349,5.189040,5.334280,5.334280,38631511
669
+ 2023-03-08,5.334227,5.356786,5.004315,5.057308,5.057308,38260134
670
+ 2023-03-09,5.056996,5.249366,4.668804,4.768818,4.768818,50408504
671
+ 2023-03-10,4.770287,4.971159,4.572565,4.929420,4.929420,51363958
672
+ 2023-03-11,4.929430,5.038220,4.572268,4.749191,4.749191,46734813
673
+ 2023-03-12,4.749197,5.270960,4.675767,5.250957,5.250957,41666812
674
+ 2023-03-13,5.253100,5.453747,5.006536,5.368877,5.368877,71764167
675
+ 2023-03-14,5.371022,5.774400,5.248763,5.540011,5.540011,76990440
676
+ 2023-03-15,5.541391,5.689573,4.989829,5.181776,5.181776,62951746
677
+ 2023-03-16,5.182627,5.259834,5.077231,5.184852,5.184852,39679664
678
+ 2023-03-17,5.183888,5.657868,5.136184,5.649487,5.649487,48982689
679
+ 2023-03-18,5.649604,5.756619,5.307367,5.331130,5.331130,48485969
680
+ 2023-03-19,5.331957,5.620548,5.331840,5.428787,5.428787,37517222
681
+ 2023-03-20,5.427624,5.535635,5.070837,5.114806,5.114806,49317577
682
+ 2023-03-21,5.114395,5.288498,5.028204,5.278292,5.278292,39304772
683
+ 2023-03-22,5.277393,5.295910,4.874568,5.095164,5.095164,53043576
684
+ 2023-03-23,5.095103,5.256928,5.003088,5.207426,5.207426,29006541
685
+ 2023-03-24,5.206994,5.246078,4.870982,4.953950,4.953950,31410091
686
+ 2023-03-25,4.953348,4.990945,4.797434,4.896560,4.896560,21242110
687
+ 2023-03-26,4.896624,5.025034,4.876891,4.995434,4.995434,18613521
688
+ 2023-03-27,4.994802,4.994879,4.663448,4.765510,4.765510,29433108
689
+ 2023-03-28,4.764451,4.862735,4.682869,4.837412,4.837412,22106066
690
+ 2023-03-29,4.837491,5.184008,4.836191,5.149066,5.149066,34532868
691
+ 2023-03-30,5.148724,5.189918,4.924265,5.016857,5.016857,31293253
692
+ 2023-03-31,5.018756,5.293278,5.002105,5.196225,5.196225,32504729
693
+ 2023-04-01,5.196094,5.284533,5.103035,5.208621,5.208621,24310209
694
+ 2023-04-02,5.243390,5.293009,4.995546,5.073861,5.073861,28967989
695
+ 2023-04-03,5.073798,5.082785,4.816626,4.929651,4.929651,39557110
696
+ 2023-04-04,4.929409,5.035556,4.911080,4.993220,4.993220,28743507
697
+ 2023-04-05,4.993369,5.132751,4.947887,5.017644,5.017644,32661747
698
+ 2023-04-06,5.018255,5.018255,4.857172,4.887198,4.887198,26542763
699
+ 2023-04-07,4.886773,5.077169,4.816407,4.993004,4.993004,30926641
700
+ 2023-04-08,4.992477,5.026196,4.867395,4.915083,4.915083,18467891
701
+ 2023-04-09,4.915033,5.081423,4.856623,5.022749,5.022749,22132156
702
+ 2023-04-10,5.022847,5.238092,4.965147,5.187194,5.187194,33289391
703
+ 2023-04-11,5.188358,5.339831,5.150022,5.336253,5.336253,36102503
704
+ 2023-04-12,5.335815,5.460468,5.142142,5.317843,5.317843,46500857
705
+ 2023-04-13,5.404425,5.498864,5.277948,5.475354,5.475354,34690809
706
+ 2023-04-14,5.474673,5.652115,5.350122,5.508744,5.508744,45786351
707
+ 2023-04-15,5.508802,5.940487,5.399845,5.892140,5.892140,51063263
708
+ 2023-04-16,5.891575,6.173762,5.775109,6.078632,6.078632,56741792
709
+ 2023-04-17,6.078877,6.275445,5.865394,6.246818,6.246818,70349919
710
+ 2023-04-18,6.247169,6.971226,6.147516,6.810704,6.810704,119002307
711
+ 2023-04-19,6.809658,7.194475,6.038249,6.119871,6.119871,121903531
712
+ 2023-04-20,6.118891,6.370363,5.836507,5.879062,5.879062,57057659
713
+ 2023-04-21,5.878793,5.924653,5.408904,5.536653,5.536653,51582126
714
+ 2023-04-22,5.537123,5.620737,5.406408,5.615320,5.615320,26800635
715
+ 2023-04-23,5.615915,5.615915,5.264118,5.423529,5.423529,26745400
716
+ 2023-04-24,5.421862,5.570718,5.270247,5.377599,5.377599,25409121
717
+ 2023-04-25,5.376858,5.529784,5.184414,5.486451,5.486451,31752602
718
+ 2023-04-26,5.487376,5.706815,5.091256,5.310868,5.310868,48752930
719
+ 2023-04-27,5.311481,5.775216,5.297244,5.743410,5.743410,42619538
720
+ 2023-04-28,5.743297,6.140531,5.682378,6.049192,6.049192,85636057
721
+ 2023-04-29,6.048902,6.790015,6.029197,6.503564,6.503564,113159613
722
+ 2023-04-30,6.503191,6.659198,6.243505,6.432433,6.432433,67949645
723
+ 2023-05-01,6.429552,6.476917,5.645983,5.766552,5.766552,79645167
724
+ 2023-05-02,5.767526,5.819007,5.629772,5.738173,5.738173,40613086
725
+ 2023-05-03,5.735859,5.936635,5.563039,5.927538,5.927538,43635365
726
+ 2023-05-04,5.929002,6.179349,5.806291,5.904645,5.904645,46521280
727
+ 2023-05-05,5.906330,6.057218,5.819995,5.947467,5.947467,39763168
728
+ 2023-05-06,5.947107,5.974058,5.549835,5.598031,5.598031,38076010
729
+ 2023-05-07,5.598392,5.708660,5.544810,5.550878,5.550878,22170191
730
+ 2023-05-08,5.549364,5.631690,5.185087,5.340222,5.340222,46916919
731
+ 2023-05-09,5.340132,5.351719,5.170850,5.287496,5.287496,25411776
732
+ 2023-05-10,5.287926,5.468396,5.104034,5.303700,5.303700,40675552
733
+ 2023-05-11,5.301730,5.301730,4.926708,5.012549,5.012549,38644616
734
+ 2023-05-12,5.013186,5.231484,4.950346,5.227814,5.227814,27459874
735
+ 2023-05-13,5.228027,5.229978,5.104178,5.148834,5.148834,17385848
736
+ 2023-05-14,5.149503,5.289579,5.088063,5.190557,5.190557,19173807
737
+ 2023-05-15,5.190957,5.383342,5.128385,5.249948,5.249948,22753759
738
+ 2023-05-16,5.249068,5.287459,5.178611,5.231679,5.231679,17928672
739
+ 2023-05-17,5.230920,5.404921,5.134093,5.375376,5.375376,18825030
740
+ 2023-05-18,5.375375,5.417143,5.148608,5.275161,5.275161,17752438
741
+ 2023-05-19,5.273194,5.358096,5.223317,5.313124,5.313124,15559458
742
+ 2023-05-20,5.313549,5.314958,5.187231,5.227340,5.227340,11082265
743
+ 2023-05-21,5.227317,5.230490,5.010470,5.054579,5.054579,14659801
744
+ 2023-05-22,5.055300,5.141695,4.989576,5.078907,5.078907,16720244
745
+ 2023-05-23,5.079250,5.200941,5.022867,5.040982,5.040982,14691575
746
+ 2023-05-24,5.041716,5.042247,4.771071,4.826261,4.826261,19988415
747
+ 2023-05-25,4.825815,4.880676,4.730584,4.820849,4.820849,15844868
748
+ 2023-05-26,4.821069,4.921949,4.750680,4.831205,4.831205,18203799
749
+ 2023-05-27,4.831673,4.964413,4.811428,4.914857,4.914857,18646543
750
+ 2023-05-28,4.914476,5.048347,4.879034,5.006111,5.006111,20452877
751
+ 2023-05-29,5.004374,5.017402,4.845049,4.877769,4.877769,19003340
752
+ 2023-05-30,4.878125,4.951848,4.817283,4.835875,4.835875,21695654
753
+ 2023-05-31,4.835902,4.839335,4.634138,4.681439,4.681439,25745555
754
+ 2023-06-01,4.681503,4.728527,4.562588,4.668962,4.668962,17666779
755
+ 2023-06-02,4.669377,4.866650,4.645464,4.812200,4.812200,18316889
756
+ 2023-06-03,4.811663,4.853988,4.764107,4.798830,4.798830,11982730
757
+ 2023-06-04,4.799217,4.866719,4.771354,4.793420,4.793420,11550328
758
+ 2023-06-05,4.795427,4.798507,4.145877,4.346605,4.346605,36253829
759
+ 2023-06-06,4.346330,4.464857,4.225219,4.426514,4.426514,24740381
760
+ 2023-06-07,4.425979,4.425979,4.135348,4.192824,4.192824,20239579
761
+ 2023-06-08,4.193477,4.225266,4.131716,4.177254,4.177254,14511941
762
+ 2023-06-09,4.177649,4.339639,4.128207,4.266224,4.266224,18136644
763
+ 2023-06-10,4.266730,4.272186,3.368935,3.699577,3.699577,52383197
764
+ 2023-06-11,3.698624,3.762735,3.639723,3.656873,3.656873,15764571
765
+ 2023-06-12,3.656319,3.750305,3.587512,3.724429,3.724429,16595545
766
+ 2023-06-13,3.724560,4.029209,3.719660,3.962439,3.962439,29915076
767
+ 2023-06-14,3.962439,3.999745,3.772713,3.790769,3.790769,20073400
768
+ 2023-06-15,3.790861,3.997989,3.701596,3.958787,3.958787,25609250
769
+ 2023-06-16,3.958921,4.061381,3.904434,3.993664,3.993664,16666123
770
+ 2023-06-17,3.993932,4.052185,3.933318,3.982560,3.982560,12287495
771
+ 2023-06-18,3.981874,4.062502,3.947020,3.957106,3.957106,11445259
772
+ 2023-06-19,3.957193,3.990547,3.869454,3.947850,3.947850,11565198
773
+ 2023-06-20,3.947805,4.205194,3.902434,4.179640,4.179640,20239521
774
+ 2023-06-21,4.179521,4.287755,4.107248,4.204214,4.204214,20907513
775
+ 2023-06-22,4.204200,4.331059,4.137012,4.140553,4.140553,22206758
776
+ 2023-06-23,4.140871,4.406381,4.140773,4.330713,4.330713,17219426
777
+ 2023-06-24,4.330749,4.396207,4.194806,4.265713,4.265713,12074673
778
+ 2023-06-25,4.265826,4.458017,4.243276,4.329484,4.329484,15915008
779
+ 2023-06-26,4.329758,4.362921,4.173074,4.252045,4.252045,15030970
780
+ 2023-06-27,4.252554,4.399431,4.252554,4.331935,4.331935,11212267
781
+ 2023-06-28,4.332936,4.334341,3.990094,4.047233,4.047233,15339655
782
+ 2023-06-29,4.046829,4.124750,4.001869,4.045937,4.045937,11805896
783
+ 2023-06-30,4.045917,4.246468,3.872190,4.095085,4.095085,25462605
784
+ 2023-07-01,4.095202,4.225276,4.094382,4.216438,4.216438,12582218
785
+ 2023-07-02,4.217727,4.222874,4.105717,4.197686,4.197686,11891984
786
+ 2023-07-03,4.197640,4.557645,4.161425,4.468286,4.468286,33147982
787
+ 2023-07-04,4.468404,4.509082,4.330707,4.350081,4.350081,12970060
788
+ 2023-07-05,4.350131,4.442109,4.197194,4.245780,4.245780,14294510
789
+ 2023-07-06,4.245570,4.392341,4.057754,4.062314,4.062314,14067767
790
+ 2023-07-07,4.060872,4.128487,4.022363,4.103853,4.103853,10067179
791
+ 2023-07-08,4.103871,4.149788,3.979963,4.052537,4.052537,10160455
792
+ 2023-07-09,4.052267,4.096442,4.019358,4.032832,4.032832,7166726
793
+ 2023-07-10,4.032857,4.173916,3.943109,4.078651,4.078651,14670505
794
+ 2023-07-11,4.078470,4.166603,4.046983,4.116608,4.116608,11587528
795
+ 2023-07-12,4.116600,4.220881,4.063927,4.126080,4.126080,15089437
796
+ 2023-07-13,4.125751,4.390450,4.103070,4.383271,4.383271,27847499
797
+ 2023-07-14,4.382989,4.505610,4.133913,4.253268,4.253268,31494057
798
+ 2023-07-15,4.252614,4.281569,4.146979,4.205572,4.205572,13364735
799
+ 2023-07-16,4.205057,4.221210,4.073787,4.086442,4.086442,13512865
800
+ 2023-07-17,4.086807,4.154766,4.010334,4.100738,4.100738,20509227
801
+ 2023-07-18,4.100461,4.115667,3.970919,4.072984,4.072984,19204881
802
+ 2023-07-19,4.072980,4.144328,4.042521,4.064265,4.064265,17053784
803
+ 2023-07-20,4.064381,4.119573,4.009960,4.044096,4.044096,20473556
804
+ 2023-07-21,4.044204,4.127500,4.023806,4.064848,4.064848,14299114
805
+ 2023-07-22,4.064953,4.166359,4.064640,4.124111,4.124111,13466800
806
+ 2023-07-23,4.126176,4.323451,4.126176,4.212908,4.212908,28673500
807
+ 2023-07-24,4.212600,4.220571,3.954037,4.012116,4.012116,24235665
808
+ 2023-07-25,4.012323,4.072713,3.983239,4.018694,4.018694,14822917
809
+ 2023-07-26,4.018672,4.122424,3.990057,4.086228,4.086228,16560033
810
+ 2023-07-27,4.087106,4.229859,4.065257,4.221003,4.221003,22474574
811
+ 2023-07-28,4.220367,4.353578,4.196755,4.314149,4.314149,27698250
812
+ 2023-07-29,4.313923,4.381571,4.283972,4.334209,4.334209,12607180
813
+ 2023-07-30,4.334329,4.364316,4.216072,4.271259,4.271259,15482375
814
+ 2023-07-31,4.271085,4.287308,4.178147,4.210485,4.210485,16527139
815
+ 2023-08-01,4.210907,4.244500,4.111240,4.244500,4.244500,21092956
816
+ 2023-08-02,4.244343,4.276004,4.114378,4.137950,4.137950,17965882
817
+ 2023-08-03,4.137928,4.160247,4.021021,4.037618,4.037618,14755969
818
+ 2023-08-04,4.037485,4.071304,3.978296,4.030386,4.030386,13969482
819
+ 2023-08-05,4.030453,4.040698,4.007809,4.014873,4.014873,11025533
820
+ 2023-08-06,4.015023,4.127545,4.011305,4.117515,4.117515,13945330
821
+ 2023-08-07,4.117772,4.162030,4.025065,4.094807,4.094807,21039564
822
+ 2023-08-08,4.094642,4.166363,4.056280,4.108041,4.108041,21926107
823
+ 2023-08-09,4.108106,4.137106,4.044846,4.080477,4.080477,18499079
824
+ 2023-08-10,4.080153,4.101184,4.014233,4.024615,4.024615,18309216
825
+ 2023-08-11,4.024711,4.044683,4.005385,4.029015,4.029015,12497907
826
+ 2023-08-12,4.029315,4.058442,4.022188,4.046746,4.046746,11304626
827
+ 2023-08-13,4.046963,4.083792,4.029122,4.031183,4.031183,13922793
828
+ 2023-08-14,4.031509,4.121580,4.020065,4.054346,4.054346,22015362
829
+ 2023-08-15,4.054471,4.076402,3.611842,3.828584,3.828584,30438965
830
+ 2023-08-16,3.828680,3.846508,3.602465,3.698923,3.698923,26052098
831
+ 2023-08-17,3.699046,3.816127,3.242406,3.411882,3.411882,44193735
832
+ 2023-08-18,3.412225,3.529091,3.394761,3.504780,3.504780,23931109
833
+ 2023-08-19,3.504771,3.562522,3.474417,3.557404,3.557404,12318996
834
+ 2023-08-20,3.557697,3.600967,3.525781,3.584380,3.584380,11966752
835
+ 2023-08-21,3.584314,3.601453,3.447921,3.490332,3.490332,15289960
836
+ 2023-08-22,3.489819,3.521277,3.277028,3.423700,3.423700,20764912
837
+ 2023-08-23,3.423497,3.629164,3.373520,3.601232,3.601232,29967206
838
+ 2023-08-24,3.601304,3.694841,3.519169,3.600696,3.600696,22416063
839
+ 2023-08-25,3.600392,3.600627,3.467318,3.510115,3.510115,16614483
840
+ 2023-08-26,3.510038,3.567085,3.498899,3.551465,3.551465,9139449
841
+ 2023-08-27,3.551636,3.645853,3.476513,3.488249,3.488249,16157653
842
+ 2023-08-28,3.487997,3.504931,3.437319,3.486218,3.486218,14508347
843
+ 2023-08-29,3.486200,3.735683,3.421613,3.648803,3.648803,33126957
844
+ 2023-08-30,3.648691,3.649849,3.465198,3.491409,3.491409,22612651
845
+ 2023-08-31,3.491307,3.493066,3.316973,3.341016,3.341016,25245371
846
+ 2023-09-01,3.340877,3.370429,3.199740,3.238257,3.238257,16544502
847
+ 2023-09-02,3.238266,3.274870,3.215880,3.256851,3.256851,10460953
848
+ 2023-09-03,3.256593,3.278733,3.208621,3.255831,3.255831,11483828
849
+ 2023-09-04,3.255744,3.336952,3.212151,3.264708,3.264708,15391865
850
+ 2023-09-05,3.265304,3.318836,3.259522,3.293617,3.293617,14713776
851
+ 2023-09-06,3.293815,3.365046,3.265328,3.365046,3.365046,17948512
852
+ 2023-09-07,3.365607,3.386029,3.308976,3.363211,3.363211,13829687
853
+ 2023-09-08,3.364470,3.381811,3.271775,3.295700,3.295700,13381980
854
+ 2023-09-09,3.295881,3.303725,3.258678,3.265532,3.265532,8746541
855
+ 2023-09-10,3.265697,3.265697,3.069811,3.097510,3.097510,19960956
856
+ 2023-09-11,3.097507,3.101166,2.924894,2.958014,2.958014,26044668
857
+ 2023-09-12,2.958197,3.069497,2.933592,2.933592,2.933592,20406209
858
+ 2023-09-13,2.933223,2.966015,2.875959,2.933209,2.933209,20366643
859
+ 2023-09-14,2.933118,2.978660,2.907901,2.921867,2.921867,17250089
860
+ 2023-09-15,2.922389,3.031720,2.894266,2.997624,2.997624,20179105
861
+ 2023-09-16,2.997590,3.075398,2.970318,3.005332,3.005332,16710623
862
+ 2023-09-17,3.004886,3.005178,2.902361,2.929796,2.929796,13212629
863
+ 2023-09-18,2.929847,3.026760,2.908311,2.986922,2.986922,17201579
864
+ 2023-09-19,2.987029,3.057239,2.977084,3.031590,3.031590,15094219
865
+ 2023-09-20,3.031590,3.038077,2.963139,2.998635,2.998635,15400478
866
+ 2023-09-21,2.998754,3.014787,2.887058,2.900906,2.900906,14828887
867
+ 2023-09-22,2.900975,2.936376,2.862202,2.922960,2.922960,14298306
868
+ 2023-09-23,2.922815,2.965160,2.918874,2.963354,2.963354,8971759
869
+ 2023-09-24,2.963398,2.989792,2.912848,2.919714,2.919714,10096912
870
+ 2023-09-25,2.919571,3.010693,2.907784,3.000608,3.000608,13781924
871
+ 2023-09-26,3.000308,3.004336,2.925434,2.956153,2.956153,12141879
872
+ 2023-09-27,2.956064,3.022188,2.908843,2.931295,2.931295,14426786
873
+ 2023-09-28,2.931235,3.089343,2.927451,3.081224,3.081224,19726195
874
+ 2023-09-29,3.081237,3.184391,3.062957,3.144391,3.144391,22423230
875
+ 2023-09-30,3.144397,3.214663,3.115565,3.163590,3.163590,13638611
876
+ 2023-10-01,3.163316,3.335897,3.156541,3.309208,3.309208,15681435
877
+ 2023-10-02,3.309209,3.312959,3.101851,3.129016,3.129016,18934257
878
+ 2023-10-03,3.128359,3.154137,3.057557,3.125524,3.125524,19903910
879
+ 2023-10-04,3.125671,3.204513,3.050482,3.168769,3.168769,20746082
880
+ 2023-10-05,3.168708,3.173544,3.040094,3.057407,3.057407,13508498
881
+ 2023-10-06,3.057477,3.125786,3.044783,3.074524,3.074524,12856433
882
+ 2023-10-07,3.074114,3.129230,3.057634,3.092426,3.092426,11247113
883
+ 2023-10-08,3.093034,3.131305,3.062077,3.094347,3.094347,12072425
884
+ 2023-10-09,3.094415,3.116830,2.899190,2.922719,2.922719,21020962
885
+ 2023-10-10,2.922575,2.984086,2.919732,2.972528,2.972528,13750072
886
+ 2023-10-11,2.972595,2.983517,2.884385,2.933486,2.933486,16012868
887
+ 2023-10-12,2.932995,2.937561,2.888872,2.930650,2.930650,15586414
888
+ 2023-10-13,2.930548,3.087247,2.925569,3.058505,3.058505,19419395
889
+ 2023-10-14,3.058753,3.126319,3.051584,3.103383,3.103383,18762462
890
+ 2023-10-15,3.103447,3.206999,3.100558,3.147517,3.147517,19397154
891
+ 2023-10-16,3.147370,3.225326,3.131623,3.167320,3.167320,22839245
892
+ 2023-10-17,3.166448,3.180483,3.065425,3.069045,3.069045,17057101
893
+ 2023-10-18,3.069039,3.128991,3.053725,3.060297,3.060297,19492341
894
+ 2023-10-19,3.060195,3.063928,2.963613,3.001364,3.001364,15525765
895
+ 2023-10-20,3.001214,3.151062,2.993715,3.127073,3.127073,16860183
896
+ 2023-10-21,3.127231,3.248543,3.126711,3.220247,3.220247,15291645
897
+ 2023-10-22,3.220740,3.241010,3.153606,3.230972,3.230972,14463874
898
+ 2023-10-23,3.236563,3.515613,3.234153,3.515613,3.515613,39093562
899
+ 2023-10-24,3.515555,3.658142,3.473461,3.593845,3.593845,44234920
900
+ 2023-10-25,3.595211,3.695663,3.522259,3.569694,3.569694,30271426
901
+ 2023-10-26,3.569786,3.700260,3.459250,3.543915,3.543915,34918118
902
+ 2023-10-27,3.543985,3.563754,3.451038,3.515249,3.515249,22938089
903
+ 2023-10-28,3.514798,3.762914,3.511692,3.714199,3.714199,22299228
904
+ 2023-10-29,3.713980,4.216918,3.671705,4.029561,4.029561,55331619
905
+ 2023-10-30,4.029553,4.076835,3.926440,4.049297,4.049297,35701742
906
+ 2023-10-31,4.046348,4.116818,3.829900,3.947655,3.947655,29900138
907
+ 2023-11-01,3.948225,4.078220,3.778752,4.065040,4.065040,31162472
908
+ 2023-11-02,4.065813,4.162451,3.907523,4.016266,4.016266,34048095
909
+ 2023-11-03,4.016561,4.018546,3.818815,3.946021,3.946021,24497563
910
+ 2023-11-04,3.946342,4.052653,3.855976,4.016723,4.016723,23003015
911
+ 2023-11-05,4.016681,4.199506,3.997114,4.065974,4.065974,28711728
912
+ 2023-11-06,4.065972,4.284240,3.998462,4.254647,4.254647,33340879
913
+ 2023-11-07,4.254735,4.267918,4.048190,4.196472,4.196472,36145439
914
+ 2023-11-08,4.196321,4.292788,4.122421,4.279017,4.279017,36031979
915
+ 2023-11-09,4.278178,4.406746,3.918768,4.096163,4.096163,67631342
916
+ 2023-11-10,4.096115,4.381685,4.010484,4.378119,4.378119,51018684
917
+ 2023-11-11,4.378778,4.558108,4.257055,4.457591,4.457591,55031276
918
+ 2023-11-12,4.458120,4.700816,4.305307,4.666058,4.666058,51792624
919
+ 2023-11-13,4.667011,4.918003,4.521155,4.521155,4.521155,92071858
920
+ 2023-11-14,4.520911,4.549202,4.154268,4.266040,4.266040,52220355
921
+ 2023-11-15,4.266830,4.784558,4.227921,4.737582,4.737582,50753593
922
+ 2023-11-16,4.737536,4.789537,4.300276,4.402977,4.402977,74243088
923
+ 2023-11-17,4.405089,4.513824,4.174465,4.325129,4.325129,62945375
924
+ 2023-11-18,4.327260,4.338252,4.042247,4.322708,4.322708,48283107
925
+ 2023-11-19,4.323138,4.621107,4.252246,4.604113,4.604113,52931648
926
+ 2023-11-20,4.604105,4.607465,4.407393,4.524784,4.524784,56365502
927
+ 2023-11-21,4.525333,4.663665,4.070673,4.111048,4.111048,69285697
928
+ 2023-11-22,4.108444,4.510949,4.090283,4.444402,4.444402,50159765
929
+ 2023-11-23,4.443798,4.638960,4.443243,4.602667,4.602667,56422235
930
+ 2023-11-24,4.602398,4.686018,4.524415,4.594687,4.594687,43515531
931
+ 2023-11-25,4.594707,4.783425,4.584768,4.720011,4.720011,48149625
932
+ 2023-11-26,4.720504,4.768280,4.515396,4.664306,4.664306,45257943
933
+ 2023-11-27,4.662186,4.709899,4.360646,4.474946,4.474946,53620258
934
+ 2023-11-28,4.475118,4.644938,4.413843,4.584683,4.584683,49649776
935
+ 2023-11-29,4.584797,4.670656,4.462173,4.511674,4.511674,43941898
936
+ 2023-11-30,4.512110,4.567340,4.446954,4.552927,4.552927,37495313
937
+ 2023-12-01,4.553019,4.830709,4.538525,4.690368,4.690368,57585151
938
+ 2023-12-02,4.690188,4.872919,4.674036,4.832186,4.832186,43083115
939
+ 2023-12-03,4.832292,4.860231,4.660037,4.709059,4.709059,44433309
940
+ 2023-12-04,4.708575,5.241828,4.688270,5.130249,5.130249,166380983
941
+ 2023-12-05,5.131116,5.191063,4.915941,5.110081,5.110081,66505416
942
+ 2023-12-06,5.110855,5.290144,4.831850,4.883632,4.883632,84104354
943
+ 2023-12-07,4.886029,5.079702,4.792029,5.078308,5.078308,61319679
944
+ 2023-12-08,5.077391,5.276129,5.041628,5.225522,5.225522,54473352
945
+ 2023-12-09,5.226235,5.639963,5.225103,5.571087,5.571087,98367155
946
+ 2023-12-10,5.572796,5.593947,5.286488,5.564807,5.564807,61809583
947
+ 2023-12-11,5.568244,5.688227,4.995083,5.291517,5.291517,106159859
948
+ 2023-12-12,5.291353,5.708121,5.287787,5.530270,5.530270,84368396
949
+ 2023-12-13,5.531307,6.392663,5.522540,6.278787,6.278787,145437888
950
+ 2023-12-14,6.275090,6.631737,6.191448,6.355661,6.355661,131710788
951
+ 2023-12-15,6.354787,7.590357,6.219186,7.191769,7.191769,190630265
952
+ 2023-12-16,7.191765,11.793432,7.095777,9.998867,9.998867,739040840
953
+ 2023-12-17,9.998820,11.611061,9.812064,10.590502,10.590502,556099518
954
+ 2023-12-18,10.565066,10.718286,9.158255,9.800702,9.800702,349736706
955
+ 2023-12-19,9.795592,10.882475,9.245994,9.317848,9.317848,231271710
956
+ 2023-12-20,9.317524,9.628489,8.755817,8.852297,8.852297,193678587
957
+ 2023-12-21,8.849857,9.243363,8.560883,9.167379,9.167379,191683294
958
+ 2023-12-22,9.167225,10.958346,9.083897,9.343138,9.343138,267053207
959
+ 2023-12-23,9.342075,9.498674,8.830011,9.497073,9.497073,117672495
960
+ 2023-12-24,9.510607,10.241222,9.369810,9.764100,9.764100,198346681
961
+ 2023-12-25,9.764829,9.872987,9.299689,9.552835,9.552835,126173927
962
+ 2023-12-26,9.552378,9.768197,8.787754,9.250830,9.250830,137636002
963
+ 2023-12-27,9.249556,9.419596,8.780062,9.221292,9.221292,100344126
964
+ 2023-12-28,9.223897,10.462858,9.216592,9.794782,9.794782,297010534
965
+ 2023-12-29,9.791099,9.877337,9.122520,9.388073,9.388073,124227158
966
+ 2023-12-30,9.386925,12.557039,9.386925,12.332676,12.332676,445290778
967
+ 2023-12-31,12.329197,15.194214,11.976650,13.320263,13.320263,860164811
968
+ 2024-01-01,13.307338,13.910888,12.749550,12.962581,12.962581,301646903
969
+ 2024-01-02,12.959710,14.999407,12.598753,13.955820,13.955820,449062000
970
+ 2024-01-03,13.954801,16.259954,12.570097,14.360710,14.360710,751609293
971
+ 2024-01-04,14.368145,15.193049,13.622953,13.869669,13.869669,312227442
972
+ 2024-01-05,13.877963,14.529292,12.748338,13.294828,13.294828,247633405
973
+ 2024-01-06,13.295181,13.306103,11.783540,12.027431,12.027431,167072137
974
+ 2024-01-07,12.028460,12.746957,11.131987,11.257510,11.257510,155935170
975
+ 2024-01-08,11.261933,13.842294,10.423969,13.697886,13.697886,420093466
976
+ 2024-01-09,13.707501,13.916671,12.207907,12.714227,12.714227,295838226
977
+ 2024-01-10,12.726843,14.192119,12.186763,13.905553,13.905553,288262697
978
+ 2024-01-11,13.910035,13.911020,12.787238,13.085082,13.085082,246843936
979
+ 2024-01-12,13.088092,13.101644,11.991538,12.241948,12.241948,199692295
980
+ 2024-01-13,12.239104,13.355962,11.895705,12.916674,12.916674,177408705
981
+ 2024-01-14,12.912761,13.932871,12.611622,12.613301,12.613301,221982235
982
+ 2024-01-15,12.607156,13.270738,12.585078,12.892096,12.892096,153654733
983
+ 2024-01-16,12.888671,13.109055,12.284694,12.674751,12.674751,135933540
984
+ 2024-01-17,12.674753,12.794119,12.060135,12.126669,12.126669,102748104
985
+ 2024-01-18,12.131167,12.463507,11.324442,11.473199,11.473199,150029707
986
+ 2024-01-19,11.473987,11.526736,10.507714,11.204446,11.204446,167806085
987
+ 2024-01-20,11.202851,11.730177,10.984970,11.427567,11.427567,95797831
988
+ 2024-01-21,11.429905,11.566963,11.065465,11.068115,11.068115,63771214
989
+ 2024-01-22,11.075015,11.322506,10.410242,10.460222,10.460222,116851109
990
+ 2024-01-23,10.460247,10.767477,9.577663,10.471804,10.471804,146939591
991
+ 2024-01-24,10.474430,11.681132,10.371404,11.549352,11.549352,187708876
992
+ 2024-01-25,11.547157,12.143369,11.023070,11.153821,11.153821,150670450
993
+ 2024-01-26,11.149868,12.528347,10.976189,12.147083,12.147083,164329112
994
+ 2024-01-27,12.146655,12.988624,12.138787,12.728463,12.728463,127309297
995
+ 2024-01-28,12.728035,12.966971,12.201903,12.327214,12.327214,111372879
996
+ 2024-01-29,12.327219,12.648253,12.057192,12.546724,12.546724,108533141
997
+ 2024-01-30,12.546724,12.626987,11.699782,11.736459,11.736459,125382771
998
+ 2024-01-31,11.733103,11.940402,11.303373,11.469000,11.469000,101675029
999
+ 2024-02-01,11.468587,11.819759,11.256186,11.671608,11.671608,99116335
1000
+ 2024-02-02,11.671006,12.891625,11.655581,12.711693,12.711693,183194860
1001
+ 2024-02-03,12.714794,13.637951,12.497144,12.740190,12.740190,179777278
1002
+ 2024-02-04,12.739402,13.251175,12.486967,12.730939,12.730939,128733373
1003
+ 2024-02-05,12.732418,13.007404,12.090400,12.241535,12.241535,135454907
1004
+ 2024-02-06,12.240209,12.398385,11.907362,12.136457,12.136457,108103693
1005
+ 2024-02-07,12.135178,12.368507,11.794751,12.308988,12.308988,97757016
1006
+ 2024-02-08,12.310787,12.591515,12.148190,12.206270,12.206270,99866444
1007
+ 2024-02-09,12.206281,13.012678,12.173400,12.844913,12.844913,119563310
1008
+ 2024-02-10,12.850478,13.492753,12.620315,13.137882,13.137882,109233282
1009
+ 2024-02-11,13.137566,13.568661,12.897581,12.971975,12.971975,87731805
1010
+ 2024-02-12,12.973784,13.482195,12.559416,13.293825,13.293825,119039589
1011
+ 2024-02-13,13.285342,13.410515,12.680206,12.924006,12.924006,136003732
1012
+ 2024-02-14,12.924485,13.960253,12.856258,13.579257,13.579257,181130420
1013
+ 2024-02-15,13.580431,14.077316,13.143517,13.506077,13.506077,182836593
1014
+ 2024-02-16,13.508277,13.664192,12.967522,13.131530,13.131530,128475455
1015
+ 2024-02-17,13.133426,13.458738,12.724868,13.183316,13.183316,94401145
1016
+ 2024-02-18,13.182541,13.988964,13.182541,13.651597,13.651597,125851111
1017
+ 2024-02-19,13.651139,14.833979,13.518907,14.582662,14.582662,241545338
1018
+ 2024-02-20,14.586295,14.672171,13.186294,13.751099,13.751099,199138309
1019
+ 2024-02-21,13.747941,13.771684,12.642818,13.187098,13.187098,147626311
1020
+ 2024-02-22,13.183567,13.286491,12.719343,12.729751,12.729751,121252322
1021
+ 2024-02-23,12.727077,12.925788,12.090940,12.370252,12.370252,111132432
1022
+ 2024-02-24,12.370896,12.634657,12.048602,12.513310,12.513310,100083636
1023
+ 2024-02-25,12.513434,12.624256,12.313189,12.465526,12.465526,88403628
1024
+ 2024-02-26,12.467082,12.989707,12.122710,12.936033,12.936033,135499612
1025
+ 2024-02-27,12.935988,13.278180,12.754205,13.022637,13.022637,137190406
1026
+ 2024-02-28,13.021976,13.378560,11.416539,12.630551,12.630551,281283169
1027
+ 2024-02-29,12.633815,13.441878,12.363607,12.612984,12.612984,238936428
1028
+ 2024-03-01,12.603657,12.984461,12.603657,12.977359,12.977359,147199341
1029
+ 2024-03-02,12.977477,13.637680,12.823509,13.290731,13.290731,176492884
1030
+ 2024-03-03,13.290827,13.804946,12.809261,13.179264,13.179264,215030179
1031
+ 2024-03-04,13.180401,13.719599,12.817733,13.389987,13.389987,248993191
1032
+ 2024-03-05,13.389188,16.881174,12.253863,14.060763,14.060763,740978800
1033
+ 2024-03-06,14.062452,15.610518,13.680621,15.349276,15.349276,367595349
1034
+ 2024-03-07,15.349276,15.801700,14.402071,14.958552,14.958552,254771749
1035
+ 2024-03-08,14.958283,15.176248,14.037984,14.676106,14.676106,266629486
1036
+ 2024-03-09,14.676106,15.331984,14.545403,14.769968,14.769968,184826490
1037
+ 2024-03-10,14.769985,14.847862,13.755266,14.157525,14.157525,202970592
1038
+ 2024-03-11,14.157654,15.312159,13.632218,14.980361,14.980361,279404051
1039
+ 2024-03-12,14.980361,15.284964,13.765269,14.691688,14.691688,224210825
1040
+ 2024-03-13,14.691688,14.872741,14.071096,14.501324,14.501324,195688326
1041
+ 2024-03-14,14.501324,14.654051,13.261741,13.928456,13.928456,236630195
1042
+ 2024-03-15,13.928456,14.080368,12.113690,12.843906,12.843906,247410895
1043
+ 2024-03-16,12.843906,13.231393,11.972938,12.237168,12.237168,171402836
1044
+ 2024-03-17,12.237182,12.740840,11.610625,12.646516,12.646516,160102303
1045
+ 2024-03-18,12.588095,12.793847,11.792214,12.374015,12.374015,178218211
1046
+ 2024-03-19,12.374000,12.560470,10.721433,10.930520,10.930520,204076901
1047
+ 2024-03-20,10.931594,11.955542,10.573724,11.919709,11.919709,188783100
1048
+ 2024-03-21,11.919709,13.045290,11.652168,12.739736,12.739736,210631221
1049
+ 2024-03-22,12.739736,13.915852,12.511797,13.352368,13.352368,334814404
1050
+ 2024-03-23,13.352368,13.851908,12.860712,13.474428,13.474428,173711397
1051
+ 2024-03-24,13.474428,15.287743,13.474428,15.133993,15.133993,303048638
1052
+ 2024-03-25,15.133993,17.854778,15.122786,17.638607,17.638607,605684938
1053
+ 2024-03-26,17.638607,20.361574,17.305878,19.050114,19.050114,659442325
1054
+ 2024-03-27,19.050114,20.895885,18.261095,18.392258,18.392258,605657081
1055
+ 2024-03-28,18.392258,18.769600,17.394278,17.983652,17.983652,326773306
1056
+ 2024-03-29,17.983652,18.657137,17.014862,17.216106,17.216106,227606853
1057
+ 2024-03-30,17.216106,18.625553,17.193016,17.903276,17.903276,240356456
1058
+ 2024-03-31,17.903276,18.997934,17.610525,18.778559,18.778559,208950913
1059
+ 2024-04-01,18.778559,19.273506,17.463247,18.087337,18.087337,287165609
1060
+ 2024-04-02,18.087145,18.487860,16.596842,17.893610,17.893610,313731248
1061
+ 2024-04-03,17.893610,19.045847,17.387960,17.865265,17.865265,284777872
1062
+ 2024-04-04,17.865265,18.389574,17.495499,17.818981,17.818981,221274773
1063
+ 2024-04-05,17.818981,17.960394,16.580051,16.875771,16.875771,195734154
1064
+ 2024-04-06,16.875771,17.204584,16.741276,17.042561,17.042561,92253884
1065
+ 2024-04-07,17.042561,17.477472,16.915892,17.137192,17.137192,122073516
1066
+ 2024-04-08,17.137192,18.076418,16.830986,17.790754,17.790754,164214961
1067
+ 2024-04-09,17.790754,17.871841,15.988677,16.063843,16.063843,177459626
1068
+ 2024-04-10,16.063978,16.197691,15.135967,15.961050,15.961050,198567773
1069
+ 2024-04-11,15.961050,16.310867,15.377982,15.523491,15.523491,144592050
1070
+ 2024-04-12,15.523491,15.819807,12.496593,13.957638,13.957638,245122029
1071
+ 2024-04-13,13.957293,13.957303,10.840231,12.373389,12.373389,309858941
1072
+ 2024-04-14,12.373389,13.080287,11.705449,12.894884,12.894884,224771389
1073
+ 2024-04-15,12.894884,13.734751,11.996300,12.348944,12.348944,197907229
1074
+ 2024-04-16,12.348944,12.510689,11.578771,12.244637,12.244637,165871453
1075
+ 2024-04-17,12.244612,12.490013,11.431279,11.858853,11.858853,144986997
1076
+ 2024-04-18,11.859435,12.915119,11.570382,12.769273,12.769273,145021912
1077
+ 2024-04-19,12.769263,14.438422,11.816627,14.054064,14.054064,233244890
1078
+ 2024-04-20,14.053764,15.682317,13.901898,15.525569,15.525569,195389212
1079
+ 2024-04-21,15.525569,16.364691,14.925690,15.099539,15.099539,158894964
1080
+ 2024-04-22,15.099539,15.613181,14.780135,15.092008,15.092008,150472701
1081
+ 2024-04-23,15.092008,15.247846,14.452752,14.458794,14.458794,139190955
1082
+ 2024-04-24,14.458783,14.951959,13.566326,13.710096,13.710096,180050949
1083
+ 2024-04-25,13.710774,14.088173,13.283339,13.805842,13.805842,142758581
1084
+ 2024-04-26,13.805842,13.838475,13.015611,13.044952,13.044952,103217659
1085
+ 2024-04-27,13.044952,13.569096,12.637205,13.290597,13.290597,105089707
1086
+ 2024-04-28,13.290597,14.092287,13.289404,13.552375,13.552375,113928986
1087
+ 2024-04-29,13.552610,13.814827,13.137359,13.445103,13.445103,118009126
1088
+ 2024-04-30,13.443476,13.587246,12.408204,12.860364,12.860364,174470204
1089
+ 2024-05-01,12.860364,13.316307,12.192452,13.202484,13.202484,201134940
1090
+ 2024-05-02,13.202484,13.645081,12.887213,13.506960,13.506960,124497825
1091
+ 2024-05-03,13.506960,13.926209,12.957101,13.623729,13.623729,152918682
1092
+ 2024-05-04,13.623549,13.632316,13.084043,13.166275,13.166275,104519025
1093
+ 2024-05-05,13.166034,13.254647,12.832884,12.998932,12.998932,90081480
1094
+ 2024-05-06,12.998928,13.965936,12.790706,12.793853,12.793853,175507240
1095
+ 2024-05-07,12.793853,13.075363,12.401040,12.424773,12.424773,103539535
1096
+ 2024-05-08,12.424813,12.492004,12.019026,12.032735,12.032735,104724755
1097
+ 2024-05-09,12.032735,12.328715,11.804263,12.170241,12.170241,116317321
1098
+ 2024-05-10,12.169156,12.478321,11.674442,11.862010,11.862010,123626395
1099
+ 2024-05-11,11.862010,12.197946,11.808766,11.863159,11.863159,57170929
1100
+ 2024-05-12,11.863145,11.975327,11.647036,11.724303,11.724303,52832702
1101
+ 2024-05-13,11.724303,12.188546,11.197679,11.778859,11.778859,131228662
1102
+ 2024-05-14,11.778859,12.130264,11.579412,11.826791,11.826791,148175111
1103
+ 2024-05-15,11.826791,12.717574,11.737897,12.492079,12.492079,122739363
1104
+ 2024-05-16,12.492622,12.570047,11.951477,12.166803,12.166803,98573085
1105
+ 2024-05-17,12.166803,13.222401,12.046854,13.102568,13.102568,122421497
1106
+ 2024-05-18,13.102568,13.607264,12.984272,13.230768,13.230768,107190731
1107
+ 2024-05-19,13.230779,13.463711,12.549857,12.614999,12.614999,85833396
1108
+ 2024-05-20,12.614959,13.647562,12.431626,13.572788,13.572788,125801676
1109
+ 2024-05-21,13.572456,13.818316,13.216746,13.295509,13.295509,140317231
1110
+ 2024-05-22,13.295507,13.348836,12.779578,12.813791,12.813791,107731800
1111
+ 2024-05-23,12.813791,12.937274,11.872667,12.285586,12.285586,138988230
1112
+ 2024-05-24,12.285586,12.440755,11.939069,12.410199,12.410199,69044598
1113
+ 2024-05-25,12.410238,12.473414,12.217801,12.331181,12.331181,48850188
1114
+ 2024-05-26,12.331194,12.518767,11.997549,12.057968,12.057968,56795180
1115
+ 2024-05-27,12.057968,12.560714,11.942028,12.383003,12.383003,89265151
1116
+ 2024-05-28,12.383003,12.450912,11.957158,12.087303,12.087303,91103565
1117
+ 2024-05-29,12.087289,12.335490,11.971823,12.063250,12.063250,75304986
1118
+ 2024-05-30,12.063251,12.307127,11.761565,11.975290,11.975290,82366060
1119
+ 2024-05-31,11.975290,12.026756,11.617137,11.854660,11.854660,69273986
1120
+ 2024-06-01,11.854662,12.160861,11.841998,12.071621,12.071621,45792164
1121
+ 2024-06-02,12.071621,12.170780,11.781574,11.868753,11.868753,52112126
1122
+ 2024-06-03,11.866986,12.092090,11.796389,12.019320,12.019320,58520960
datasets/IMX10603-USD.csv ADDED
@@ -0,0 +1,942 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2021-11-06,5.242094,5.847775,3.599360,3.722735,3.722735,90510166
3
+ 2021-11-07,3.724484,4.107716,3.524686,3.555702,3.555702,31382759
4
+ 2021-11-08,3.548976,3.662779,3.052931,3.155346,3.155346,41090155
5
+ 2021-11-09,3.155186,4.102235,3.155186,3.748175,3.748175,105361527
6
+ 2021-11-10,3.743695,5.258880,3.441335,5.258880,5.258880,165847382
7
+ 2021-11-11,5.280925,6.133332,5.005441,5.796524,5.796524,164935539
8
+ 2021-11-12,5.788580,7.128254,5.679371,6.031715,6.031715,195658246
9
+ 2021-11-13,6.032899,6.730541,5.259497,5.341832,5.341832,109550083
10
+ 2021-11-14,5.342018,6.013569,5.133430,5.617405,5.617405,76537982
11
+ 2021-11-15,5.616171,6.370888,5.604472,5.726295,5.726295,79582846
12
+ 2021-11-16,5.733131,8.919624,5.119340,5.314511,5.314511,91844328
13
+ 2021-11-17,5.281010,6.049505,5.172001,6.049505,6.049505,84291042
14
+ 2021-11-18,6.045518,6.268873,5.254819,5.460682,5.460682,107474091
15
+ 2021-11-19,5.461945,7.742881,5.334822,7.461546,7.461546,175999681
16
+ 2021-11-20,7.458427,8.860397,7.249497,8.649271,8.649271,218835295
17
+ 2021-11-21,8.662423,8.906507,7.454788,7.563708,7.563708,138506724
18
+ 2021-11-22,7.602795,7.697887,6.923044,7.043221,7.043221,98729550
19
+ 2021-11-23,7.043928,8.511705,7.039408,8.237544,8.237544,118284040
20
+ 2021-11-24,8.238102,8.484009,7.775770,8.048939,8.048939,109689378
21
+ 2021-11-25,8.055513,9.379083,8.041969,8.966749,8.966749,127047416
22
+ 2021-11-26,9.317233,9.497393,7.286360,7.752614,7.752614,166761071
23
+ 2021-11-27,7.747397,8.384509,7.729107,7.928724,7.928724,70636666
24
+ 2021-11-28,7.933189,7.978365,7.038179,7.944176,7.944176,94707419
25
+ 2021-11-29,7.946489,8.365126,7.766641,8.171736,8.171736,79797221
26
+ 2021-11-30,8.167540,8.567829,7.970125,8.161784,8.161784,91475089
27
+ 2021-12-01,8.165006,8.277424,7.280443,7.390297,7.390297,94075406
28
+ 2021-12-02,7.389884,7.545682,6.531022,6.615907,6.615907,79310098
29
+ 2021-12-03,6.620631,7.007266,5.943242,6.223282,6.223282,74235521
30
+ 2021-12-04,6.224819,6.302992,5.021253,5.824421,5.824421,103035650
31
+ 2021-12-05,5.821933,6.378167,5.361582,5.486115,5.486115,69601875
32
+ 2021-12-06,5.487633,5.752819,4.497361,5.222485,5.222485,88636695
33
+ 2021-12-07,5.225248,5.521966,5.058975,5.216692,5.216692,62776715
34
+ 2021-12-08,5.217546,6.436429,5.216361,6.416445,6.416445,77206480
35
+ 2021-12-09,6.380759,6.568377,5.050031,5.241180,5.241180,152844841
36
+ 2021-12-10,5.243996,5.596709,4.683264,4.791783,4.791783,99170736
37
+ 2021-12-11,4.795558,5.091874,4.723170,4.974141,4.974141,54003306
38
+ 2021-12-12,4.977254,5.505598,4.833118,5.324546,5.324546,70905053
39
+ 2021-12-13,5.326173,5.326173,4.597984,4.723355,4.723355,86750740
40
+ 2021-12-14,4.725595,5.047397,4.555361,4.571944,4.571944,77346410
41
+ 2021-12-15,4.888054,5.155001,4.557760,4.979457,4.979457,66136485
42
+ 2021-12-16,4.978971,5.387382,4.918185,4.934741,4.934741,57262383
43
+ 2021-12-17,4.933747,4.985633,4.557970,4.678314,4.678314,46297561
44
+ 2021-12-18,4.680144,4.723574,4.486796,4.551645,4.551645,42768856
45
+ 2021-12-19,4.551136,4.671681,4.447625,4.555918,4.555918,42259634
46
+ 2021-12-20,4.554083,4.558758,3.940177,4.214854,4.214854,57440905
47
+ 2021-12-21,4.213984,4.533515,4.117174,4.533515,4.533515,45409491
48
+ 2021-12-22,4.534231,4.676487,4.450614,4.508644,4.508644,58096342
49
+ 2021-12-23,4.508111,4.821028,4.269278,4.763745,4.763745,63918483
50
+ 2021-12-24,4.763318,4.898359,4.627089,4.627089,4.627089,59737858
51
+ 2021-12-25,4.631049,4.710517,4.527972,4.702664,4.702664,42960079
52
+ 2021-12-26,4.700181,4.889515,4.515642,4.685221,4.685221,40354904
53
+ 2021-12-27,4.684720,5.725628,4.656865,5.511522,5.511522,111621030
54
+ 2021-12-28,5.507214,5.512361,4.714318,4.879332,4.879332,87058597
55
+ 2021-12-29,4.879418,5.120774,4.619632,4.866231,4.866231,71622612
56
+ 2021-12-30,4.866518,5.283520,4.818529,5.134424,5.134424,64290283
57
+ 2021-12-31,5.133184,5.186329,4.855545,4.895250,4.895250,47176534
58
+ 2022-01-01,4.895251,5.041489,4.807929,4.828232,4.828232,29070424
59
+ 2022-01-02,4.828329,5.055380,4.787248,4.952562,4.952562,29844873
60
+ 2022-01-03,4.952876,4.966578,4.425859,4.553574,4.553574,41152450
61
+ 2022-01-04,4.553261,4.893770,4.448593,4.733583,4.733583,40442918
62
+ 2022-01-05,4.733958,4.995024,4.207959,4.407485,4.407485,64806973
63
+ 2022-01-06,4.409739,4.418417,4.049643,4.131346,4.131346,72189574
64
+ 2022-01-07,4.132797,4.156975,3.743072,3.744094,3.744094,47789178
65
+ 2022-01-08,3.744131,3.904238,3.382880,3.426588,3.426588,33243173
66
+ 2022-01-09,3.423821,3.912743,3.412753,3.746816,3.746816,35223525
67
+ 2022-01-10,3.746854,4.294612,3.433351,3.789069,3.789069,127739636
68
+ 2022-01-11,3.788820,3.887005,3.325717,3.602504,3.602504,94771012
69
+ 2022-01-12,3.602923,3.807742,3.529258,3.698764,3.698764,65994091
70
+ 2022-01-13,3.698510,3.770044,3.499204,3.499641,3.499641,53630324
71
+ 2022-01-14,3.499393,3.635853,3.490890,3.566440,3.566440,44511710
72
+ 2022-01-15,3.561162,3.680562,3.537182,3.614968,3.614968,41196041
73
+ 2022-01-16,3.615543,4.375718,3.610980,4.150943,4.150943,167155128
74
+ 2022-01-17,4.151306,4.258888,3.694130,3.770554,3.770554,73945405
75
+ 2022-01-18,3.770118,3.839183,3.513452,3.756196,3.756196,58184044
76
+ 2022-01-19,3.755984,3.794664,3.514105,3.562776,3.562776,42202068
77
+ 2022-01-20,3.558944,3.749530,3.357163,3.358529,3.358529,43807140
78
+ 2022-01-21,3.359589,3.413025,2.663054,2.707831,2.707831,93271377
79
+ 2022-01-22,2.710045,2.898034,2.065135,2.437644,2.437644,116493092
80
+ 2022-01-23,2.438043,2.592111,2.261951,2.495656,2.495656,57218428
81
+ 2022-01-24,2.496554,2.502634,2.011853,2.320415,2.320415,75532013
82
+ 2022-01-25,2.320290,2.453357,2.198006,2.351845,2.351845,44205933
83
+ 2022-01-26,2.351944,3.267595,2.312877,3.003010,3.003010,135312143
84
+ 2022-01-27,2.996798,3.069161,2.502544,2.654993,2.654993,96107916
85
+ 2022-01-28,2.653263,2.875101,2.499094,2.827356,2.827356,62152930
86
+ 2022-01-29,2.827539,2.929019,2.677250,2.818526,2.818526,64775834
87
+ 2022-01-30,2.820081,2.841820,2.504322,2.578268,2.578268,47128432
88
+ 2022-01-31,2.578069,2.739665,2.472936,2.701512,2.701512,45839082
89
+ 2022-02-01,2.701885,2.992431,2.681136,2.877809,2.877809,40496499
90
+ 2022-02-02,2.877965,3.150949,2.766157,2.982283,2.982283,62623827
91
+ 2022-02-03,2.993035,4.245133,2.993035,3.380534,3.380534,383829826
92
+ 2022-02-04,3.382321,3.444258,2.781494,2.977913,2.977913,238636448
93
+ 2022-02-05,2.978968,3.147722,2.815763,2.874656,2.874656,120711970
94
+ 2022-02-06,2.875164,2.977469,2.728153,2.825849,2.825849,70642462
95
+ 2022-02-07,2.825410,3.065945,2.767516,2.859379,2.859379,97733827
96
+ 2022-02-08,2.859649,3.341029,2.615203,2.783146,2.783146,198898146
97
+ 2022-02-09,2.782454,2.891256,2.651312,2.816435,2.816435,74650141
98
+ 2022-02-10,2.816775,2.857325,2.565524,2.599197,2.599197,96186010
99
+ 2022-02-11,2.599478,2.691789,2.235803,2.303643,2.303643,98301862
100
+ 2022-02-12,2.303240,2.376384,2.214194,2.295754,2.295754,66887014
101
+ 2022-02-13,2.296024,2.457183,2.251899,2.288340,2.288340,85607016
102
+ 2022-02-14,2.287653,2.345691,2.183850,2.294114,2.294114,66474307
103
+ 2022-02-15,2.293323,2.485517,2.278664,2.478431,2.478431,70081793
104
+ 2022-02-16,2.479208,2.492115,2.332574,2.399029,2.399029,63214940
105
+ 2022-02-17,2.396913,2.413924,2.111618,2.125253,2.125253,67113964
106
+ 2022-02-18,2.125910,2.197746,2.035250,2.050849,2.050849,60672029
107
+ 2022-02-19,2.050506,2.099859,1.908732,1.976001,1.976001,48736430
108
+ 2022-02-20,1.976131,1.976131,1.776311,1.813107,1.813107,57594630
109
+ 2022-02-21,1.813215,1.957083,1.556632,1.567522,1.567522,101630001
110
+ 2022-02-22,1.567293,1.677215,1.567293,1.657615,1.657615,103046463
111
+ 2022-02-23,1.657334,1.720599,1.560183,1.561749,1.561749,51783314
112
+ 2022-02-24,1.558718,1.558718,1.324047,1.502589,1.502589,123270897
113
+ 2022-02-25,1.503076,1.577304,1.453717,1.535295,1.535295,59256442
114
+ 2022-02-26,1.534860,1.614203,1.488792,1.496131,1.496131,43054570
115
+ 2022-02-27,1.495798,1.585949,1.380230,1.409512,1.409512,68386794
116
+ 2022-02-28,1.409657,1.557913,1.385218,1.557913,1.557913,60151828
117
+ 2022-03-01,1.558142,1.631345,1.506672,1.583645,1.583645,80857215
118
+ 2022-03-02,1.583583,1.583583,1.454266,1.465297,1.465297,54971588
119
+ 2022-03-03,1.465287,1.491681,1.406462,1.458318,1.458318,42136718
120
+ 2022-03-04,1.458540,1.480081,1.283623,1.319770,1.319770,52956632
121
+ 2022-03-05,1.320057,1.326030,1.252712,1.281139,1.281139,34097612
122
+ 2022-03-06,1.281008,1.281798,1.150997,1.150997,1.150997,40604344
123
+ 2022-03-07,1.151265,1.703045,1.103787,1.596812,1.596812,496791528
124
+ 2022-03-08,1.589607,1.825820,1.467234,1.504703,1.504703,404483177
125
+ 2022-03-09,1.508506,1.744071,1.435264,1.592596,1.592596,231722033
126
+ 2022-03-10,1.593977,1.685796,1.469167,1.517116,1.517116,188418211
127
+ 2022-03-11,1.515396,1.841569,1.496488,1.707088,1.707088,311581781
128
+ 2022-03-12,1.707279,1.956898,1.691648,1.872611,1.872611,295011096
129
+ 2022-03-13,1.873906,1.968450,1.672611,1.691877,1.691877,194362152
130
+ 2022-03-14,1.691220,1.738919,1.565242,1.649969,1.649969,119102086
131
+ 2022-03-15,1.650570,1.655116,1.509632,1.514428,1.514428,99806121
132
+ 2022-03-16,1.513452,1.656985,1.462361,1.656985,1.656985,153830166
133
+ 2022-03-17,1.655058,1.681634,1.560890,1.581648,1.581648,98105949
134
+ 2022-03-18,1.580870,1.642747,1.496040,1.639126,1.639126,78455640
135
+ 2022-03-19,1.639263,2.192492,1.596508,2.076258,2.076258,509878356
136
+ 2022-03-20,2.077795,2.337622,1.935902,2.175558,2.175558,428917867
137
+ 2022-03-21,2.178648,2.287782,2.004155,2.131150,2.131150,295424489
138
+ 2022-03-22,2.133035,2.417804,2.097827,2.322952,2.322952,281849009
139
+ 2022-03-23,2.322184,2.415396,2.147192,2.271702,2.271702,270671708
140
+ 2022-03-24,2.271496,2.358053,2.121485,2.157528,2.157528,176058990
141
+ 2022-03-25,2.157652,2.265527,2.112834,2.251187,2.251187,121569343
142
+ 2022-03-26,2.251632,2.260067,2.161074,2.200012,2.200012,68919803
143
+ 2022-03-27,2.200221,2.396939,2.179241,2.321764,2.321764,136823882
144
+ 2022-03-28,2.322324,2.664419,2.278495,2.642652,2.642652,239681115
145
+ 2022-03-29,2.642632,2.770093,2.519030,2.687988,2.687988,223729190
146
+ 2022-03-30,2.688533,2.724739,2.530552,2.637663,2.637663,122115550
147
+ 2022-03-31,2.637466,2.819568,2.317819,2.345393,2.345393,162817650
148
+ 2022-04-01,2.347154,2.547483,2.225667,2.492125,2.492125,163066987
149
+ 2022-04-02,2.492271,2.756776,2.409875,2.412318,2.412318,204525175
150
+ 2022-04-03,2.412009,2.665300,2.370164,2.612767,2.612767,159710040
151
+ 2022-04-04,2.612553,2.613552,2.339182,2.490277,2.490277,96770368
152
+ 2022-04-05,2.491169,2.547190,2.332830,2.335265,2.335265,78622714
153
+ 2022-04-06,2.333923,2.335558,2.001505,2.019901,2.019901,130108660
154
+ 2022-04-07,2.022739,2.170921,1.978593,2.149818,2.149818,101210753
155
+ 2022-04-08,2.151227,2.180223,1.999815,2.107922,2.107922,123981630
156
+ 2022-04-09,2.106815,2.290716,2.063659,2.158171,2.158171,173970897
157
+ 2022-04-10,2.158136,2.192566,2.046719,2.052155,2.052155,71878164
158
+ 2022-04-11,2.047638,2.086778,1.721797,1.732557,1.732557,116844167
159
+ 2022-04-12,1.733333,1.874695,1.713044,1.839395,1.839395,90340258
160
+ 2022-04-13,1.838967,1.868252,1.735217,1.856420,1.856420,113542156
161
+ 2022-04-14,1.856581,1.929459,1.766660,1.800142,1.800142,83280004
162
+ 2022-04-15,1.800055,1.828779,1.738274,1.787389,1.787389,43948622
163
+ 2022-04-16,1.787186,1.853026,1.759305,1.853026,1.853026,56581979
164
+ 2022-04-17,1.853163,1.863864,1.712838,1.728092,1.728092,53278037
165
+ 2022-04-18,1.728372,1.764185,1.607853,1.752463,1.752463,79625711
166
+ 2022-04-19,1.752540,1.988549,1.748805,1.973709,1.973709,112537381
167
+ 2022-04-20,1.973990,2.122966,1.907098,2.017031,2.017031,144426865
168
+ 2022-04-21,2.016274,2.123863,1.852546,1.884619,1.884619,116398639
169
+ 2022-04-22,1.884023,1.941696,1.790458,1.836100,1.836100,69236547
170
+ 2022-04-23,1.836336,1.885177,1.772631,1.814444,1.814444,71366551
171
+ 2022-04-24,1.813890,1.839570,1.722414,1.725516,1.725516,52737259
172
+ 2022-04-25,1.726009,1.803705,1.605534,1.800983,1.800983,86894945
173
+ 2022-04-26,1.800566,1.857311,1.626040,1.666260,1.666260,87826173
174
+ 2022-04-27,1.668471,1.735696,1.647736,1.719433,1.719433,72443594
175
+ 2022-04-28,1.719404,1.751696,1.645842,1.680489,1.680489,67816043
176
+ 2022-04-29,1.680428,1.706196,1.528939,1.543333,1.543333,65631943
177
+ 2022-04-30,1.543320,1.590675,1.298777,1.356964,1.356964,61843621
178
+ 2022-05-01,1.357029,1.558465,1.322040,1.517340,1.517340,100893933
179
+ 2022-05-02,1.517400,1.600819,1.432233,1.543420,1.543420,101578165
180
+ 2022-05-03,1.540030,1.641441,1.507912,1.577786,1.577786,110574407
181
+ 2022-05-04,1.577812,1.858607,1.569097,1.821269,1.821269,130143553
182
+ 2022-05-05,1.820313,1.839856,1.507730,1.576407,1.576407,140193531
183
+ 2022-05-06,1.575026,1.582854,1.448203,1.515880,1.515880,80141459
184
+ 2022-05-07,1.515832,1.518321,1.386962,1.425994,1.425994,61662194
185
+ 2022-05-08,1.426043,1.455328,1.348604,1.360741,1.360741,69035237
186
+ 2022-05-09,1.361413,1.403283,1.159051,1.161259,1.161259,101448834
187
+ 2022-05-10,1.159652,1.328625,1.110042,1.191274,1.191274,140681062
188
+ 2022-05-11,1.190860,1.246776,0.756041,0.850683,0.850683,209642338
189
+ 2022-05-12,0.851201,0.928508,0.683685,0.779593,0.779593,107544774
190
+ 2022-05-13,0.778990,0.964654,0.758048,0.827312,0.827312,73933141
191
+ 2022-05-14,0.826387,0.895318,0.752246,0.858019,0.858019,55494304
192
+ 2022-05-15,0.858625,0.964128,0.811108,0.959643,0.959643,48194741
193
+ 2022-05-16,0.958204,0.958204,0.820813,0.872541,0.872541,47379283
194
+ 2022-05-17,0.873357,0.935557,0.861633,0.919184,0.919184,47185502
195
+ 2022-05-18,0.918595,0.940355,0.798577,0.799249,0.799249,49510540
196
+ 2022-05-19,0.799505,0.902741,0.786827,0.896325,0.896325,50799080
197
+ 2022-05-20,0.896031,0.918747,0.813310,0.861251,0.861251,50079721
198
+ 2022-05-21,0.861393,1.013119,0.843164,0.939163,0.939163,82094341
199
+ 2022-05-22,0.939819,1.061369,0.939819,0.998514,0.998514,111990692
200
+ 2022-05-23,0.998399,1.051376,0.927215,0.938241,0.938241,87901952
201
+ 2022-05-24,0.938332,1.002970,0.915345,0.954727,0.954727,79862452
202
+ 2022-05-25,0.954978,0.977521,0.919263,0.933228,0.933228,56120269
203
+ 2022-05-26,0.933632,0.966201,0.799797,0.837973,0.837973,61491993
204
+ 2022-05-27,0.837863,0.915934,0.800544,0.848785,0.848785,73775754
205
+ 2022-05-28,0.887790,0.926420,0.848640,0.915439,0.915439,51242666
206
+ 2022-05-29,0.915219,1.033880,0.891351,1.020008,1.020008,60955751
207
+ 2022-05-30,1.018923,1.184399,0.994194,1.156825,1.156825,131152536
208
+ 2022-05-31,1.156243,1.190243,1.048801,1.102172,1.102172,108416141
209
+ 2022-06-01,1.101689,1.123839,0.941671,0.962792,0.962792,108317746
210
+ 2022-06-02,0.961668,1.008710,0.909440,0.992591,0.992591,81704422
211
+ 2022-06-03,0.992388,0.992388,0.912055,0.968820,0.968820,65291919
212
+ 2022-06-04,0.969104,0.984152,0.926784,0.962475,0.962475,55109979
213
+ 2022-06-05,0.962354,1.014895,0.937872,0.974939,0.974939,55136991
214
+ 2022-06-06,0.975236,1.068918,0.975236,1.037178,1.037178,74165090
215
+ 2022-06-07,1.037354,1.037354,0.934150,0.969543,0.969543,82712091
216
+ 2022-06-08,0.969601,0.997077,0.940645,0.956434,0.956434,58744119
217
+ 2022-06-09,0.956461,0.997427,0.945251,0.986013,0.986013,69594336
218
+ 2022-06-10,0.985849,0.996077,0.885350,0.891060,0.891060,69437913
219
+ 2022-06-11,0.890870,0.918485,0.790493,0.793174,0.793174,58594075
220
+ 2022-06-12,0.793563,0.820511,0.732006,0.740448,0.740448,65715409
221
+ 2022-06-13,0.740256,0.748460,0.647351,0.695327,0.695327,98412488
222
+ 2022-06-14,0.695314,0.735552,0.636605,0.716197,0.716197,107682455
223
+ 2022-06-15,0.716103,0.793156,0.640498,0.781619,0.781619,105984663
224
+ 2022-06-16,0.781868,0.796325,0.673077,0.686370,0.686370,66326799
225
+ 2022-06-17,0.686455,0.792476,0.683099,0.761485,0.761485,75931015
226
+ 2022-06-18,0.761242,0.779090,0.641719,0.712072,0.712072,74609499
227
+ 2022-06-19,0.711952,0.788993,0.678416,0.776466,0.776466,66939632
228
+ 2022-06-20,0.776643,0.821946,0.736419,0.804840,0.804840,65587798
229
+ 2022-06-21,0.805090,0.853727,0.784483,0.792518,0.792518,60256925
230
+ 2022-06-22,0.793385,0.815222,0.748901,0.763844,0.763844,53153564
231
+ 2022-06-23,0.764537,0.849741,0.764537,0.839821,0.839821,48269841
232
+ 2022-06-24,0.839613,0.898995,0.824708,0.876698,0.876698,47004251
233
+ 2022-06-25,0.876745,0.905618,0.836760,0.886059,0.886059,33729719
234
+ 2022-06-26,0.885523,0.907928,0.816196,0.817378,0.817378,34474105
235
+ 2022-06-27,0.817629,0.862122,0.806053,0.836882,0.836882,62300428
236
+ 2022-06-28,0.836761,0.903832,0.821576,0.859467,0.859467,59442634
237
+ 2022-06-29,0.860104,0.978531,0.842386,0.941315,0.941315,147031821
238
+ 2022-06-30,0.940836,1.034310,0.880506,1.005200,1.005200,143333236
239
+ 2022-07-01,1.005254,1.037501,0.890361,0.892934,0.892934,86002995
240
+ 2022-07-02,0.894478,0.908051,0.859153,0.889982,0.889982,41443334
241
+ 2022-07-03,0.889955,0.915507,0.870459,0.896335,0.896335,33403644
242
+ 2022-07-04,0.896329,0.961058,0.883714,0.957401,0.957401,37841998
243
+ 2022-07-05,0.957381,1.017817,0.929124,0.991514,0.991514,62205059
244
+ 2022-07-06,0.991995,1.024582,0.976205,1.013671,1.013671,49558809
245
+ 2022-07-07,1.013859,1.034031,0.970417,1.009176,1.009176,42715331
246
+ 2022-07-08,1.008841,1.031436,0.962306,0.968572,0.968572,40450657
247
+ 2022-07-09,0.968769,0.991303,0.959181,0.972445,0.972445,26970834
248
+ 2022-07-10,0.972327,0.976904,0.895574,0.912397,0.912397,34357996
249
+ 2022-07-11,0.912411,0.914970,0.853513,0.858694,0.858694,31825366
250
+ 2022-07-12,0.858680,0.882455,0.826238,0.826238,0.826238,31008682
251
+ 2022-07-13,0.826065,0.882378,0.809935,0.882331,0.882331,38861700
252
+ 2022-07-14,0.882301,0.916079,0.846755,0.915875,0.915875,33330725
253
+ 2022-07-15,0.915997,0.934996,0.895115,0.903790,0.903790,47309452
254
+ 2022-07-16,0.903916,0.948484,0.883363,0.924976,0.924976,44719564
255
+ 2022-07-17,0.925241,0.946985,0.910272,0.911631,0.911631,34238308
256
+ 2022-07-18,0.911794,1.052155,0.911075,1.033579,1.033579,72319667
257
+ 2022-07-19,1.032464,1.058974,0.972909,1.039877,1.039877,71440765
258
+ 2022-07-20,1.039856,1.114749,0.972934,0.977882,0.977882,81323875
259
+ 2022-07-21,0.978149,0.995090,0.935127,0.984094,0.984094,45297101
260
+ 2022-07-22,0.984104,1.022194,0.929318,0.930427,0.930427,45681776
261
+ 2022-07-23,0.929422,0.965572,0.897852,0.926918,0.926918,57831262
262
+ 2022-07-24,0.926876,0.939502,0.909783,0.919730,0.919730,53340936
263
+ 2022-07-25,0.919665,0.922905,0.825947,0.825947,0.825947,46052963
264
+ 2022-07-26,0.826240,0.827570,0.786211,0.814901,0.814901,27908718
265
+ 2022-07-27,0.814981,0.887516,0.790829,0.887516,0.887516,44970309
266
+ 2022-07-28,0.887409,0.961328,0.874447,0.947813,0.947813,73676099
267
+ 2022-07-29,0.949419,1.087739,0.933152,1.058817,1.058817,138630634
268
+ 2022-07-30,1.059397,1.287244,1.059397,1.186665,1.186665,195999962
269
+ 2022-07-31,1.187001,1.195046,1.076385,1.085989,1.085989,106242496
270
+ 2022-08-01,1.085658,1.144743,1.048389,1.082898,1.082898,54614023
271
+ 2022-08-02,1.082139,1.089566,0.984360,1.044484,1.044484,66426929
272
+ 2022-08-03,1.045110,1.145273,1.024517,1.082883,1.082883,78683038
273
+ 2022-08-04,1.082999,1.217643,1.082316,1.126436,1.126436,87507574
274
+ 2022-08-05,1.125897,1.192575,1.125281,1.189835,1.189835,65893268
275
+ 2022-08-06,1.189438,1.219987,1.125899,1.131697,1.131697,51791326
276
+ 2022-08-07,1.131850,1.161353,1.108061,1.138914,1.138914,53839314
277
+ 2022-08-08,1.139088,1.237317,1.138420,1.209138,1.209138,75900448
278
+ 2022-08-09,1.209175,1.271996,1.090961,1.108984,1.108984,83777862
279
+ 2022-08-10,1.108489,1.174882,1.068639,1.130588,1.130588,80114511
280
+ 2022-08-11,1.130645,1.176003,1.110428,1.126527,1.126527,64768797
281
+ 2022-08-12,1.126478,1.148057,1.105723,1.145160,1.145160,34318846
282
+ 2022-08-13,1.145153,1.168605,1.130188,1.133731,1.133731,23954166
283
+ 2022-08-14,1.133815,1.167482,1.076569,1.095277,1.095277,31333187
284
+ 2022-08-15,1.095336,1.125438,1.019292,1.042139,1.042139,41031222
285
+ 2022-08-16,1.041322,1.050517,1.013674,1.021578,1.021578,26422325
286
+ 2022-08-17,1.021632,1.060670,0.948643,0.961167,0.961167,33963546
287
+ 2022-08-18,0.962503,0.983401,0.899017,0.900782,0.900782,30348814
288
+ 2022-08-19,0.900745,0.906580,0.830282,0.878799,0.878799,59375618
289
+ 2022-08-20,0.878734,0.900947,0.829644,0.861466,0.861466,37715530
290
+ 2022-08-21,0.860857,0.897051,0.859591,0.875984,0.875984,29638340
291
+ 2022-08-22,0.876090,0.876876,0.820227,0.849106,0.849106,26975047
292
+ 2022-08-23,0.849332,0.885570,0.834913,0.869047,0.869047,34486095
293
+ 2022-08-24,0.868991,0.882277,0.843786,0.858634,0.858634,32305207
294
+ 2022-08-25,0.858774,0.885062,0.853663,0.867711,0.867711,25603943
295
+ 2022-08-26,0.867354,0.878967,0.767444,0.773535,0.773535,47491847
296
+ 2022-08-27,0.773671,0.798070,0.771222,0.790049,0.790049,25897908
297
+ 2022-08-28,0.789766,0.809871,0.775179,0.775285,0.775285,17675900
298
+ 2022-08-29,0.775381,0.869706,0.767018,0.868905,0.868905,43198382
299
+ 2022-08-30,0.868851,0.875693,0.807595,0.833424,0.833424,21251275
300
+ 2022-08-31,0.833605,0.866371,0.827053,0.831320,0.831320,16240651
301
+ 2022-09-01,0.831389,0.847973,0.796380,0.828249,0.828249,16998371
302
+ 2022-09-02,0.828375,0.847368,0.807610,0.827489,0.827489,23230416
303
+ 2022-09-03,0.827407,0.829426,0.810150,0.824252,0.824252,10750338
304
+ 2022-09-04,0.824206,0.844773,0.819572,0.843739,0.843739,10255815
305
+ 2022-09-05,0.843779,0.855081,0.820699,0.847350,0.847350,13113623
306
+ 2022-09-06,0.847401,0.862778,0.773298,0.776613,0.776613,24676566
307
+ 2022-09-07,0.776265,0.843562,0.763834,0.826957,0.826957,23162360
308
+ 2022-09-08,0.826938,0.834706,0.797983,0.818862,0.818862,21279979
309
+ 2022-09-09,0.818721,0.880541,0.818413,0.879179,0.879179,27059527
310
+ 2022-09-10,0.879253,0.887851,0.862927,0.871752,0.871752,21997261
311
+ 2022-09-11,0.871823,0.881579,0.849246,0.865365,0.865365,19506124
312
+ 2022-09-12,0.865406,0.910902,0.839266,0.864227,0.864227,36005877
313
+ 2022-09-13,0.864394,0.887186,0.798855,0.812666,0.812666,31197352
314
+ 2022-09-14,0.805781,0.828705,0.799346,0.824699,0.824699,18459800
315
+ 2022-09-15,0.824576,0.824694,0.781313,0.796918,0.796918,19451010
316
+ 2022-09-16,0.796893,0.811066,0.776582,0.794765,0.794765,15896884
317
+ 2022-09-17,0.794764,0.811351,0.794623,0.809799,0.809799,9700716
318
+ 2022-09-18,0.809932,0.827146,0.748161,0.748592,0.748592,21607422
319
+ 2022-09-19,0.748686,0.778835,0.718673,0.775146,0.775146,22980697
320
+ 2022-09-20,0.775194,0.778069,0.750027,0.759278,0.759278,14629624
321
+ 2022-09-21,0.759297,0.790537,0.730548,0.747871,0.747871,19149995
322
+ 2022-09-22,0.747482,0.789996,0.743596,0.785735,0.785735,14851489
323
+ 2022-09-23,0.785701,0.805119,0.743979,0.769951,0.769951,15762954
324
+ 2022-09-24,0.770052,0.779647,0.736900,0.738792,0.738792,11406907
325
+ 2022-09-25,0.739030,0.754980,0.721780,0.730936,0.730936,10327367
326
+ 2022-09-26,0.731107,0.740343,0.712758,0.739443,0.739443,14472283
327
+ 2022-09-27,0.739516,0.780110,0.734158,0.743592,0.743592,16847598
328
+ 2022-09-28,0.743382,0.751624,0.714793,0.743910,0.743910,12900069
329
+ 2022-09-29,0.743890,0.760275,0.729929,0.758859,0.758859,30354024
330
+ 2022-09-30,0.758713,0.771781,0.748114,0.757301,0.757301,28155049
331
+ 2022-10-01,0.757281,0.768506,0.754602,0.758502,0.758502,20223455
332
+ 2022-10-02,0.758541,0.772665,0.742078,0.743982,0.743982,24073591
333
+ 2022-10-03,0.743891,0.778178,0.739946,0.768960,0.768960,24311426
334
+ 2022-10-04,0.768788,0.802259,0.763415,0.795518,0.795518,24829555
335
+ 2022-10-05,0.795704,0.798154,0.778013,0.788745,0.788745,23234757
336
+ 2022-10-06,0.788789,0.796519,0.757522,0.760041,0.760041,41730344
337
+ 2022-10-07,0.760081,0.764524,0.732270,0.739637,0.739637,24005386
338
+ 2022-10-08,0.739728,0.745500,0.722853,0.727813,0.727813,15642007
339
+ 2022-10-09,0.727750,0.743448,0.725006,0.733231,0.733231,11425131
340
+ 2022-10-10,0.733327,0.740084,0.691405,0.691426,0.691426,18700726
341
+ 2022-10-11,0.691024,0.696516,0.671219,0.685680,0.685680,20334153
342
+ 2022-10-12,0.685719,0.691863,0.663585,0.665974,0.665974,12075606
343
+ 2022-10-13,0.665887,0.667206,0.603594,0.650908,0.650908,28884635
344
+ 2022-10-14,0.650772,0.676848,0.624223,0.629608,0.629608,15532209
345
+ 2022-10-15,0.629665,0.634835,0.612459,0.614569,0.614569,9942005
346
+ 2022-10-16,0.614569,0.642262,0.614569,0.631962,0.631962,11674043
347
+ 2022-10-17,0.632144,0.650569,0.625574,0.646013,0.646013,12266410
348
+ 2022-10-18,0.646138,0.650704,0.607447,0.616594,0.616594,16853363
349
+ 2022-10-19,0.616608,0.618387,0.575453,0.577043,0.577043,13223205
350
+ 2022-10-20,0.577023,0.596761,0.566271,0.568907,0.568907,13974741
351
+ 2022-10-21,0.568810,0.568810,0.531756,0.559335,0.559335,16499173
352
+ 2022-10-22,0.559368,0.561476,0.544924,0.550139,0.550139,9492270
353
+ 2022-10-23,0.550221,0.566691,0.537163,0.565542,0.565542,13622232
354
+ 2022-10-24,0.565465,0.572864,0.538446,0.539206,0.539206,13448504
355
+ 2022-10-25,0.539071,0.577104,0.530699,0.564346,0.564346,21434173
356
+ 2022-10-26,0.564183,0.581254,0.560543,0.564695,0.564695,16743268
357
+ 2022-10-27,0.564656,0.632182,0.564119,0.593179,0.593179,38339592
358
+ 2022-10-28,0.593029,0.652964,0.571509,0.646302,0.646302,39196597
359
+ 2022-10-29,0.646067,0.674839,0.620466,0.627378,0.627378,34089744
360
+ 2022-10-30,0.627368,0.655477,0.603882,0.613058,0.613058,28399684
361
+ 2022-10-31,0.612907,0.619473,0.572701,0.596143,0.596143,25124677
362
+ 2022-11-01,0.596005,0.603268,0.579242,0.586044,0.586044,20188410
363
+ 2022-11-02,0.585899,0.600606,0.564060,0.575138,0.575138,19502325
364
+ 2022-11-03,0.575177,0.629685,0.574320,0.591641,0.591641,32666456
365
+ 2022-11-04,0.591439,0.699703,0.585234,0.664683,0.664683,60526413
366
+ 2022-11-05,0.664652,0.722757,0.654156,0.661953,0.661953,57846489
367
+ 2022-11-06,0.661677,0.670674,0.598975,0.600092,0.600092,38536759
368
+ 2022-11-07,0.600136,0.611899,0.574346,0.587662,0.587662,32294471
369
+ 2022-11-08,0.587221,0.616846,0.463512,0.519292,0.519292,58528061
370
+ 2022-11-09,0.519342,0.527292,0.396569,0.404029,0.404029,32259093
371
+ 2022-11-10,0.403995,0.510523,0.398858,0.496340,0.496340,43280823
372
+ 2022-11-11,0.496090,0.497870,0.432640,0.443349,0.443349,23736945
373
+ 2022-11-12,0.443572,0.445196,0.395956,0.409192,0.409192,15377728
374
+ 2022-11-13,0.409220,0.424595,0.397476,0.415901,0.415901,12569502
375
+ 2022-11-14,0.416375,0.436356,0.391917,0.428070,0.428070,15207963
376
+ 2022-11-15,0.428008,0.438701,0.419008,0.424622,0.424622,10315134
377
+ 2022-11-16,0.424602,0.431397,0.400956,0.410103,0.410103,7473211
378
+ 2022-11-17,0.410198,0.414542,0.401941,0.403950,0.403950,7118948
379
+ 2022-11-18,0.403988,0.416460,0.401069,0.405526,0.405526,7081854
380
+ 2022-11-19,0.405509,0.429907,0.399867,0.421796,0.421796,8087822
381
+ 2022-11-20,0.421822,0.425112,0.392074,0.393735,0.393735,8597088
382
+ 2022-11-21,0.393676,0.455203,0.378066,0.413841,0.413841,20056720
383
+ 2022-11-22,0.413805,0.436508,0.389538,0.429372,0.429372,12432294
384
+ 2022-11-23,0.429399,0.452637,0.427112,0.452008,0.452008,12724377
385
+ 2022-11-24,0.451927,0.456342,0.429764,0.432384,0.432384,9126491
386
+ 2022-11-25,0.432634,0.435265,0.411163,0.419954,0.419954,9481985
387
+ 2022-11-26,0.419918,0.446648,0.419878,0.426482,0.426482,8891726
388
+ 2022-11-27,0.426544,0.453481,0.426544,0.441662,0.441662,6585862
389
+ 2022-11-28,0.441802,0.448195,0.408203,0.420611,0.420611,8283501
390
+ 2022-11-29,0.420563,0.448324,0.416203,0.439227,0.439227,7673755
391
+ 2022-11-30,0.439229,0.476421,0.439229,0.470530,0.470530,13698679
392
+ 2022-12-01,0.470625,0.478369,0.465873,0.470838,0.470838,9588170
393
+ 2022-12-02,0.470905,0.483838,0.464460,0.483586,0.483586,9737049
394
+ 2022-12-03,0.483573,0.483573,0.470686,0.474524,0.474524,5537096
395
+ 2022-12-04,0.474536,0.510269,0.473028,0.504295,0.504295,14126217
396
+ 2022-12-05,0.504200,0.515119,0.480363,0.485643,0.485643,16647491
397
+ 2022-12-06,0.485567,0.493335,0.475238,0.484555,0.484555,8755297
398
+ 2022-12-07,0.484560,0.488970,0.440016,0.441341,0.441341,11385259
399
+ 2022-12-08,0.441318,0.450001,0.434051,0.445908,0.445908,11411958
400
+ 2022-12-09,0.445962,0.446299,0.435012,0.437439,0.437439,9387765
401
+ 2022-12-10,0.437452,0.443895,0.437452,0.439062,0.439062,4856620
402
+ 2022-12-11,0.439056,0.446545,0.430639,0.430890,0.430890,6202223
403
+ 2022-12-12,0.430825,0.430825,0.416718,0.425294,0.425294,6204306
404
+ 2022-12-13,0.425321,0.441181,0.409273,0.441181,0.441181,8963148
405
+ 2022-12-14,0.441181,0.456395,0.440889,0.452246,0.452246,7105387
406
+ 2022-12-15,0.452279,0.474386,0.447179,0.456875,0.456875,12916292
407
+ 2022-12-16,0.456893,0.470322,0.408182,0.412347,0.412347,10199039
408
+ 2022-12-17,0.412307,0.423587,0.395410,0.422156,0.422156,6592894
409
+ 2022-12-18,0.422152,0.424089,0.414950,0.420412,0.420412,3383605
410
+ 2022-12-19,0.420408,0.447364,0.410470,0.430219,0.430219,13289661
411
+ 2022-12-20,0.430391,0.470445,0.422679,0.457920,0.457920,15339300
412
+ 2022-12-21,0.457979,0.462693,0.442333,0.442843,0.442843,7337585
413
+ 2022-12-22,0.442868,0.444655,0.425709,0.437731,0.437731,6497827
414
+ 2022-12-23,0.437723,0.443345,0.430190,0.430518,0.430518,5200043
415
+ 2022-12-24,0.430557,0.433555,0.425053,0.427246,0.427246,3940874
416
+ 2022-12-25,0.427252,0.428272,0.417834,0.424477,0.424477,3810753
417
+ 2022-12-26,0.424425,0.430101,0.420332,0.426353,0.426353,7911434
418
+ 2022-12-27,0.426311,0.428226,0.408783,0.413409,0.413409,4716331
419
+ 2022-12-28,0.413440,0.414219,0.389106,0.391255,0.391255,5154281
420
+ 2022-12-29,0.391279,0.395801,0.382740,0.390332,0.390332,5556172
421
+ 2022-12-30,0.390292,0.390871,0.378035,0.381899,0.381899,5115098
422
+ 2022-12-31,0.381926,0.401535,0.377824,0.383502,0.383502,8386976
423
+ 2023-01-01,0.383473,0.386364,0.379580,0.385509,0.385509,4338755
424
+ 2023-01-02,0.385531,0.406682,0.379707,0.398924,0.398924,7471606
425
+ 2023-01-03,0.398989,0.401792,0.389603,0.394353,0.394353,6590828
426
+ 2023-01-04,0.394344,0.418757,0.394149,0.412436,0.412436,7463239
427
+ 2023-01-05,0.412424,0.420348,0.407254,0.408624,0.408624,5923945
428
+ 2023-01-06,0.408653,0.422245,0.401026,0.422245,0.422245,6767041
429
+ 2023-01-07,0.422240,0.426196,0.418720,0.420548,0.420548,6818019
430
+ 2023-01-08,0.420525,0.449181,0.414424,0.449130,0.449130,8423993
431
+ 2023-01-09,0.449139,0.502013,0.448509,0.477526,0.477526,19219829
432
+ 2023-01-10,0.477643,0.510109,0.467184,0.494827,0.494827,20878332
433
+ 2023-01-11,0.494823,0.495787,0.471186,0.489846,0.489846,25056874
434
+ 2023-01-12,0.504255,0.547997,0.489848,0.537773,0.537773,31679733
435
+ 2023-01-13,0.537758,0.546378,0.518672,0.541834,0.541834,23147787
436
+ 2023-01-14,0.541778,0.590818,0.534460,0.561151,0.561151,32645905
437
+ 2023-01-15,0.561273,0.592131,0.539903,0.589358,0.589358,23474649
438
+ 2023-01-16,0.589411,0.598639,0.559963,0.589799,0.589799,19003404
439
+ 2023-01-17,0.589920,0.644444,0.577841,0.618976,0.618976,32101167
440
+ 2023-01-18,0.618983,0.627299,0.562458,0.578118,0.578118,19726091
441
+ 2023-01-19,0.578099,0.591036,0.559698,0.586055,0.586055,12540462
442
+ 2023-01-20,0.586051,0.645232,0.571153,0.638230,0.638230,15599562
443
+ 2023-01-21,0.638382,0.668721,0.628133,0.628353,0.628353,17881140
444
+ 2023-01-22,0.628263,0.707808,0.621055,0.667028,0.667028,26656402
445
+ 2023-01-23,0.667000,0.725427,0.667000,0.713991,0.713991,31321346
446
+ 2023-01-24,0.713908,0.720183,0.643413,0.644809,0.644809,19356839
447
+ 2023-01-25,0.644834,0.727880,0.634986,0.714668,0.714668,40052741
448
+ 2023-01-26,0.714377,0.731620,0.666187,0.679053,0.679053,28060316
449
+ 2023-01-27,0.679061,0.686229,0.651748,0.677070,0.677070,22730857
450
+ 2023-01-28,0.677168,0.696242,0.648113,0.657737,0.657737,22423396
451
+ 2023-01-29,0.657821,0.679636,0.646948,0.674961,0.674961,21580858
452
+ 2023-01-30,0.674845,0.720674,0.635385,0.648023,0.648023,45231980
453
+ 2023-01-31,0.648064,0.750705,0.641622,0.750705,0.750705,46658535
454
+ 2023-02-01,0.750455,0.819562,0.693640,0.807605,0.807605,65945671
455
+ 2023-02-02,0.807446,0.894330,0.800473,0.866515,0.866515,60590297
456
+ 2023-02-03,0.865414,1.007787,0.845948,0.958678,0.958678,101308611
457
+ 2023-02-04,0.958678,0.976034,0.908074,0.911099,0.911099,37086761
458
+ 2023-02-05,0.911206,0.930787,0.852490,0.893091,0.893091,44235237
459
+ 2023-02-06,0.893149,0.924499,0.860956,0.877290,0.877290,44608626
460
+ 2023-02-07,0.876867,1.065019,0.875178,1.053379,1.053379,72937186
461
+ 2023-02-08,1.052366,1.191043,0.991016,1.013592,1.013592,101486627
462
+ 2023-02-09,1.013691,1.106436,0.849232,0.881947,0.881947,103563873
463
+ 2023-02-10,0.882140,1.052609,0.870428,0.960158,0.960158,122883204
464
+ 2023-02-11,0.960212,1.109545,0.924052,1.078271,1.078271,102971582
465
+ 2023-02-12,1.078597,1.123611,1.009512,1.027972,1.027972,69891645
466
+ 2023-02-13,1.028157,1.035090,0.930017,0.969566,0.969566,58390843
467
+ 2023-02-14,0.969149,1.169615,0.935587,1.134762,1.134762,93919404
468
+ 2023-02-15,1.134955,1.269406,1.085680,1.239491,1.239491,125404489
469
+ 2023-02-16,1.240421,1.264778,1.090383,1.091378,1.091378,97072125
470
+ 2023-02-17,1.091852,1.157927,1.064574,1.094690,1.094690,73922376
471
+ 2023-02-18,1.094546,1.132468,1.048235,1.053177,1.053177,57616104
472
+ 2023-02-19,1.053083,1.099996,1.013935,1.014541,1.014541,56519011
473
+ 2023-02-20,1.015230,1.085473,0.997786,1.042947,1.042947,53241463
474
+ 2023-02-21,1.043172,1.056922,0.959188,1.020699,1.020699,49639683
475
+ 2023-02-22,1.020627,1.046759,0.931192,1.018552,1.018552,48870623
476
+ 2023-02-23,1.018582,1.082363,1.007729,1.047471,1.047471,54009167
477
+ 2023-02-24,1.047144,1.055061,0.936854,0.970968,0.970968,50732722
478
+ 2023-02-25,0.971254,0.976250,0.918663,0.960916,0.960916,32098923
479
+ 2023-02-26,0.960993,0.990756,0.946866,0.982406,0.982406,20991698
480
+ 2023-02-27,0.982196,0.989995,0.939607,0.967184,0.967184,30090884
481
+ 2023-02-28,0.967158,1.111685,0.967048,1.060570,1.060570,107839047
482
+ 2023-03-01,1.060259,1.116024,1.047313,1.061183,1.061183,50094646
483
+ 2023-03-02,1.060976,1.064817,0.957724,0.989381,0.989381,36902978
484
+ 2023-03-03,0.989358,1.056910,0.895755,1.025139,1.025139,86228471
485
+ 2023-03-04,1.024659,1.049125,0.956167,0.989588,0.989588,35271119
486
+ 2023-03-05,0.990445,1.088647,0.989748,1.049873,1.049873,43339478
487
+ 2023-03-06,1.049838,1.083911,1.019504,1.052004,1.052004,35824194
488
+ 2023-03-07,1.052240,1.109254,1.030838,1.086734,1.086734,55883542
489
+ 2023-03-08,1.086515,1.153016,0.956043,0.960196,0.960196,86424064
490
+ 2023-03-09,0.960418,0.993953,0.892378,0.931065,0.931065,63932102
491
+ 2023-03-10,0.931480,0.940636,0.771433,0.840022,0.840022,79807924
492
+ 2023-03-11,0.840092,0.872749,0.769273,0.818755,0.818755,45333206
493
+ 2023-03-12,0.818717,0.935529,0.785798,0.935529,0.935529,35014740
494
+ 2023-03-13,0.936158,1.028317,0.898622,0.978016,0.978016,67189436
495
+ 2023-03-14,0.977995,1.252917,0.954356,1.180403,1.180403,120646463
496
+ 2023-03-15,1.180931,1.318357,1.036032,1.172727,1.172727,186045982
497
+ 2023-03-16,1.172692,1.244497,1.143065,1.197036,1.197036,93224108
498
+ 2023-03-17,1.197249,1.546808,1.177827,1.535084,1.535084,199981853
499
+ 2023-03-18,1.534464,1.572678,1.423066,1.484146,1.484146,144142940
500
+ 2023-03-19,1.485698,1.562655,1.423472,1.458873,1.458873,101137974
501
+ 2023-03-20,1.458655,1.522552,1.236430,1.246541,1.246541,218048408
502
+ 2023-03-21,1.246859,1.338810,1.236348,1.273963,1.273963,101235333
503
+ 2023-03-22,1.273921,1.344526,1.170843,1.176818,1.176818,106933183
504
+ 2023-03-23,1.176803,1.241510,1.155474,1.211460,1.211460,73799290
505
+ 2023-03-24,1.211044,1.232113,1.090558,1.100190,1.100190,55689579
506
+ 2023-03-25,1.100207,1.112185,1.031033,1.048604,1.048604,34800300
507
+ 2023-03-26,1.048704,1.128876,1.038848,1.110712,1.110712,39302891
508
+ 2023-03-27,1.110533,1.110533,0.996028,1.024510,1.024510,46574067
509
+ 2023-03-28,1.024537,1.074183,0.999563,1.064261,1.064261,40452138
510
+ 2023-03-29,1.064268,1.180882,1.060442,1.123271,1.123271,57194907
511
+ 2023-03-30,1.123352,1.170804,1.081850,1.120216,1.120216,51614840
512
+ 2023-03-31,1.120402,1.138819,1.086595,1.136617,1.136617,39931709
513
+ 2023-04-01,1.136721,1.167808,1.088852,1.091202,1.091202,27445123
514
+ 2023-04-02,1.112752,1.118173,1.037100,1.053227,1.053227,27664703
515
+ 2023-04-03,1.053055,1.074472,1.014050,1.049530,1.049530,35640431
516
+ 2023-04-04,1.049511,1.076567,1.027142,1.067286,1.067286,32600413
517
+ 2023-04-05,1.067152,1.124975,1.063233,1.106392,1.106392,39985609
518
+ 2023-04-06,1.106285,1.106285,1.044435,1.059691,1.059691,26343638
519
+ 2023-04-07,1.059896,1.062533,1.021085,1.028619,1.028619,20620983
520
+ 2023-04-08,1.028693,1.045193,1.014203,1.028733,1.028733,15720441
521
+ 2023-04-09,1.028826,1.049791,1.009481,1.046024,1.046024,17575056
522
+ 2023-04-10,1.046097,1.089757,1.023562,1.084775,1.084775,22948737
523
+ 2023-04-11,1.085224,1.110435,1.071856,1.086894,1.086894,31889407
524
+ 2023-04-12,1.086872,1.160926,1.034665,1.128878,1.128878,62466744
525
+ 2023-04-13,1.129632,1.160926,1.125703,1.135722,1.135722,52673369
526
+ 2023-04-14,1.135898,1.234716,1.135898,1.218017,1.218017,70607918
527
+ 2023-04-15,1.217555,1.244166,1.177842,1.205030,1.205030,41032172
528
+ 2023-04-16,1.204829,1.230622,1.170039,1.213098,1.213098,39066965
529
+ 2023-04-17,1.213024,1.213024,1.111369,1.128231,1.128231,45146449
530
+ 2023-04-18,1.128323,1.167633,1.101681,1.147477,1.147477,41658614
531
+ 2023-04-19,1.147382,1.147773,1.021273,1.037612,1.037612,47273061
532
+ 2023-04-20,1.037133,1.048723,0.968698,0.972861,0.972861,35806154
533
+ 2023-04-21,0.972915,0.989653,0.917299,0.932014,0.932014,31351172
534
+ 2023-04-22,0.932133,0.989702,0.928441,0.985734,0.985734,22084629
535
+ 2023-04-23,0.985744,0.988059,0.932871,0.952312,0.952312,21751763
536
+ 2023-04-24,0.952301,0.981527,0.939743,0.969198,0.969198,22238038
537
+ 2023-04-25,0.969084,0.984332,0.920864,0.973821,0.973821,22851603
538
+ 2023-04-26,0.973791,1.035923,0.909074,0.959552,0.959552,46846703
539
+ 2023-04-27,0.959731,1.079592,0.956887,1.061676,1.061676,63492976
540
+ 2023-04-28,1.061727,1.081215,1.017406,1.031881,1.031881,40929244
541
+ 2023-04-29,1.032003,1.034550,1.005023,1.012370,1.012370,18229103
542
+ 2023-04-30,1.012289,1.021037,0.981469,0.990445,0.990445,17560152
543
+ 2023-05-01,0.990372,0.995550,0.926795,0.936040,0.936040,25884331
544
+ 2023-05-02,0.935789,0.943801,0.919634,0.934118,0.934118,19923633
545
+ 2023-05-03,0.934001,0.945613,0.895174,0.939841,0.939841,29157980
546
+ 2023-05-04,0.939780,0.940448,0.897242,0.900368,0.900368,21188814
547
+ 2023-05-05,0.900487,0.918410,0.875064,0.915874,0.915874,29174836
548
+ 2023-05-06,0.915842,0.920767,0.837932,0.860365,0.860365,23674274
549
+ 2023-05-07,0.860359,0.870264,0.850050,0.859264,0.859264,16445603
550
+ 2023-05-08,0.858899,0.862503,0.762836,0.788382,0.788382,31485586
551
+ 2023-05-09,0.788296,0.792847,0.753223,0.764920,0.764920,22064349
552
+ 2023-05-10,0.764932,0.807491,0.747258,0.785413,0.785413,28912145
553
+ 2023-05-11,0.785437,0.785686,0.708657,0.733128,0.733128,23317048
554
+ 2023-05-12,0.733217,0.757548,0.703117,0.757394,0.757394,21040504
555
+ 2023-05-13,0.757397,0.757397,0.735256,0.745830,0.745830,12077791
556
+ 2023-05-14,0.745795,0.766619,0.734282,0.749483,0.749483,12074667
557
+ 2023-05-15,0.749475,0.776784,0.733381,0.760604,0.760604,15418675
558
+ 2023-05-16,0.760554,0.761470,0.728633,0.740811,0.740811,14458520
559
+ 2023-05-17,0.740814,0.792485,0.730789,0.788448,0.788448,22802956
560
+ 2023-05-18,0.788303,0.801016,0.747712,0.765309,0.765309,22684240
561
+ 2023-05-19,0.765352,0.773074,0.750833,0.764359,0.764359,15675438
562
+ 2023-05-20,0.764435,0.765266,0.749239,0.751618,0.751618,11869003
563
+ 2023-05-21,0.751589,0.755024,0.718010,0.718964,0.718964,13095241
564
+ 2023-05-22,0.719051,0.731129,0.706376,0.728286,0.728286,16487701
565
+ 2023-05-23,0.728343,0.780787,0.726011,0.769499,0.769499,21106001
566
+ 2023-05-24,0.769672,0.789649,0.717531,0.724477,0.724477,23828980
567
+ 2023-05-25,0.724436,0.756629,0.704439,0.736464,0.736464,19641316
568
+ 2023-05-26,0.736432,0.745334,0.719646,0.735475,0.735475,17110241
569
+ 2023-05-27,0.735464,0.749851,0.724549,0.730700,0.730700,15189843
570
+ 2023-05-28,0.730729,0.783902,0.724530,0.771970,0.771970,19358571
571
+ 2023-05-29,0.772050,0.783822,0.753377,0.765291,0.765291,20848898
572
+ 2023-05-30,0.765298,0.790094,0.758196,0.777742,0.777742,21276596
573
+ 2023-05-31,0.777732,0.786396,0.720372,0.727752,0.727752,20045718
574
+ 2023-06-01,0.727746,0.757955,0.721811,0.746339,0.746339,17315877
575
+ 2023-06-02,0.746345,0.822160,0.734209,0.804087,0.804087,33088697
576
+ 2023-06-03,0.804083,0.827154,0.784642,0.795349,0.795349,21130352
577
+ 2023-06-04,0.795415,0.837179,0.788872,0.814547,0.814547,21344488
578
+ 2023-06-05,0.814728,0.820547,0.715041,0.734010,0.734010,31019574
579
+ 2023-06-06,0.733926,0.760127,0.707574,0.750625,0.750625,23643114
580
+ 2023-06-07,0.750638,0.750667,0.674924,0.681163,0.681163,22879557
581
+ 2023-06-08,0.681217,0.728341,0.680790,0.717679,0.717679,17658331
582
+ 2023-06-09,0.717594,0.743161,0.713573,0.726122,0.726122,17559116
583
+ 2023-06-10,0.726189,0.726376,0.574111,0.610293,0.610293,35706503
584
+ 2023-06-11,0.610244,0.617249,0.594186,0.602018,0.602018,16380017
585
+ 2023-06-12,0.601967,0.625235,0.585277,0.621525,0.621525,17342177
586
+ 2023-06-13,0.621549,0.641751,0.615038,0.620353,0.620353,17330002
587
+ 2023-06-14,0.620353,0.627396,0.571514,0.579061,0.579061,17347160
588
+ 2023-06-15,0.579018,0.623678,0.573372,0.613557,0.613557,16082246
589
+ 2023-06-16,0.613548,0.629111,0.593092,0.618746,0.618746,14327400
590
+ 2023-06-17,0.618771,0.647147,0.610626,0.631252,0.631252,13542384
591
+ 2023-06-18,0.631230,0.641475,0.620633,0.620757,0.620757,11893880
592
+ 2023-06-19,0.620769,0.631605,0.612691,0.625094,0.625094,12671691
593
+ 2023-06-20,0.625231,0.661275,0.606335,0.660779,0.660779,15949589
594
+ 2023-06-21,0.660903,0.699210,0.658955,0.694848,0.694848,23986441
595
+ 2023-06-22,0.694789,0.735521,0.693891,0.695906,0.695906,22850137
596
+ 2023-06-23,0.695886,0.757636,0.695774,0.739613,0.739613,21536389
597
+ 2023-06-24,0.739564,0.768276,0.717892,0.726972,0.726972,21961030
598
+ 2023-06-25,0.726962,0.760343,0.725794,0.739536,0.739536,17596912
599
+ 2023-06-26,0.739491,0.766932,0.709012,0.725519,0.725519,22792314
600
+ 2023-06-27,0.725516,0.760224,0.725516,0.753425,0.753425,16851748
601
+ 2023-06-28,0.753443,0.754015,0.682026,0.704713,0.704713,20879978
602
+ 2023-06-29,0.704623,0.717520,0.693673,0.698339,0.698339,20339011
603
+ 2023-06-30,0.698313,0.756717,0.687339,0.742723,0.742723,29615521
604
+ 2023-07-01,0.742762,0.746080,0.730379,0.740289,0.740289,14741692
605
+ 2023-07-02,0.740369,0.753670,0.720822,0.753670,0.753670,16344299
606
+ 2023-07-03,0.753711,0.783116,0.747707,0.764556,0.764556,21090291
607
+ 2023-07-04,0.764527,0.771179,0.741824,0.752200,0.752200,18095325
608
+ 2023-07-05,0.752312,0.762579,0.718592,0.728378,0.728378,15723681
609
+ 2023-07-06,0.728311,0.749711,0.692842,0.692842,0.692842,15087613
610
+ 2023-07-07,0.692870,0.708228,0.688378,0.706522,0.706522,11093997
611
+ 2023-07-08,0.706486,0.715213,0.693571,0.705713,0.705713,9467537
612
+ 2023-07-09,0.705701,0.711630,0.695070,0.696274,0.696274,8021666
613
+ 2023-07-10,0.696253,0.712057,0.678092,0.697114,0.697114,11938147
614
+ 2023-07-11,0.697628,0.705359,0.689590,0.695789,0.695789,10202738
615
+ 2023-07-12,0.695789,0.704351,0.683129,0.690962,0.690962,9734150
616
+ 2023-07-13,0.691033,0.766263,0.680637,0.766263,0.766263,16193235
617
+ 2023-07-14,0.766157,0.797051,0.733023,0.750266,0.750266,26603181
618
+ 2023-07-15,0.750123,0.766513,0.737121,0.749834,0.749834,13412347
619
+ 2023-07-16,0.749872,0.758100,0.738960,0.740453,0.740453,13098110
620
+ 2023-07-17,0.740299,0.759766,0.725520,0.751606,0.751606,17291163
621
+ 2023-07-18,0.751633,0.757515,0.717239,0.729272,0.729272,16016828
622
+ 2023-07-19,0.729301,0.743262,0.724947,0.725411,0.725411,15125414
623
+ 2023-07-20,0.725243,0.741430,0.724615,0.737856,0.737856,19866064
624
+ 2023-07-21,0.737929,0.770127,0.735617,0.749051,0.749051,18556091
625
+ 2023-07-22,0.749058,0.757668,0.736738,0.742728,0.742728,10638993
626
+ 2023-07-23,0.742778,0.789510,0.739819,0.767128,0.767128,18388447
627
+ 2023-07-24,0.767098,0.767962,0.697551,0.706927,0.706927,17928560
628
+ 2023-07-25,0.706998,0.715040,0.697979,0.707413,0.707413,12774126
629
+ 2023-07-26,0.707399,0.724193,0.695802,0.716880,0.716880,15096446
630
+ 2023-07-27,0.716884,0.731300,0.710224,0.728015,0.728015,12814753
631
+ 2023-07-28,0.727972,0.878058,0.724585,0.745630,0.745630,183994310
632
+ 2023-07-29,0.745560,0.761556,0.740267,0.751438,0.751438,24844336
633
+ 2023-07-30,0.751318,0.780083,0.734501,0.752214,0.752214,32195223
634
+ 2023-07-31,0.752208,0.765591,0.743752,0.765538,0.765538,21711502
635
+ 2023-08-01,0.765310,0.800362,0.742948,0.800360,0.800360,36033976
636
+ 2023-08-02,0.800352,0.800352,0.754269,0.755548,0.755548,25961421
637
+ 2023-08-03,0.755296,0.762164,0.744036,0.753537,0.753537,20565920
638
+ 2023-08-04,0.753529,0.760935,0.734281,0.737742,0.737742,18727867
639
+ 2023-08-05,0.737746,0.739193,0.728285,0.739028,0.739028,12749233
640
+ 2023-08-06,0.738984,0.752828,0.736209,0.738041,0.738041,12469572
641
+ 2023-08-07,0.738011,0.751280,0.716511,0.733135,0.733135,17474028
642
+ 2023-08-08,0.733122,0.740256,0.714480,0.732185,0.732185,17393595
643
+ 2023-08-09,0.732140,0.739938,0.717744,0.724104,0.724104,16148138
644
+ 2023-08-10,0.724106,0.727672,0.714816,0.716552,0.716552,11913838
645
+ 2023-08-11,0.716573,0.718286,0.706805,0.711019,0.711019,12455434
646
+ 2023-08-12,0.711072,0.714151,0.706116,0.706811,0.706811,11680047
647
+ 2023-08-13,0.706735,0.706735,0.689088,0.692429,0.692429,13718537
648
+ 2023-08-14,0.692397,0.702280,0.690311,0.701470,0.701470,16445849
649
+ 2023-08-15,0.701452,0.716445,0.644189,0.657618,0.657618,25946009
650
+ 2023-08-16,0.657718,0.659182,0.621210,0.632111,0.632111,21677584
651
+ 2023-08-17,0.632122,0.643090,0.556777,0.590344,0.590344,26713889
652
+ 2023-08-18,0.590372,0.602021,0.577620,0.598510,0.598510,19232561
653
+ 2023-08-19,0.598522,0.619554,0.598163,0.616123,0.616123,13084673
654
+ 2023-08-20,0.616164,0.620380,0.605481,0.610115,0.610115,13505737
655
+ 2023-08-21,0.610169,0.617643,0.593749,0.603451,0.603451,16416968
656
+ 2023-08-22,0.603455,0.610295,0.558209,0.576221,0.576221,20473729
657
+ 2023-08-23,0.576235,0.577821,0.554110,0.572529,0.572529,21711071
658
+ 2023-08-24,0.572555,0.613370,0.572555,0.580955,0.580955,57388019
659
+ 2023-08-25,0.580952,0.581121,0.554237,0.562749,0.562749,35319141
660
+ 2023-08-26,0.562703,0.574477,0.558064,0.571637,0.571637,13645305
661
+ 2023-08-27,0.571675,0.578247,0.568693,0.575783,0.575783,11744695
662
+ 2023-08-28,0.575849,0.576333,0.556871,0.572474,0.572474,14041389
663
+ 2023-08-29,0.572461,0.597013,0.551812,0.594501,0.594501,19077762
664
+ 2023-08-30,0.594530,0.598158,0.577939,0.582213,0.582213,16867746
665
+ 2023-08-31,0.582190,0.586519,0.558803,0.561098,0.561098,17344772
666
+ 2023-09-01,0.561124,0.567469,0.551858,0.554827,0.554827,14266877
667
+ 2023-09-02,0.554829,0.561891,0.543395,0.551852,0.551852,12965402
668
+ 2023-09-03,0.551865,0.553410,0.533048,0.542932,0.542932,12209559
669
+ 2023-09-04,0.542947,0.559899,0.542481,0.551567,0.551567,13061054
670
+ 2023-09-05,0.551529,0.556699,0.539235,0.549787,0.549787,15049239
671
+ 2023-09-06,0.549880,0.553295,0.536394,0.545674,0.545674,11550565
672
+ 2023-09-07,0.545646,0.551957,0.537929,0.551957,0.551957,9781184
673
+ 2023-09-08,0.552012,0.557033,0.541902,0.542246,0.542246,9916242
674
+ 2023-09-09,0.542255,0.544069,0.534728,0.534900,0.534900,8507354
675
+ 2023-09-10,0.534904,0.534995,0.508052,0.514309,0.514309,11785025
676
+ 2023-09-11,0.514303,0.518765,0.482873,0.489705,0.489705,15546468
677
+ 2023-09-12,0.489828,0.510482,0.485115,0.485920,0.485920,11842685
678
+ 2023-09-13,0.485945,0.504210,0.483061,0.493855,0.493855,13111157
679
+ 2023-09-14,0.493869,0.504022,0.491190,0.500492,0.500492,10476921
680
+ 2023-09-15,0.500524,0.514423,0.493724,0.514186,0.514186,10840565
681
+ 2023-09-16,0.514297,0.539110,0.513723,0.537563,0.537563,14123840
682
+ 2023-09-17,0.537533,0.537533,0.513550,0.521122,0.521122,11086235
683
+ 2023-09-18,0.521045,0.539233,0.515272,0.532523,0.532523,12529685
684
+ 2023-09-19,0.532496,0.547895,0.529050,0.544808,0.544808,11016528
685
+ 2023-09-20,0.544790,0.553715,0.532077,0.552670,0.552670,17851108
686
+ 2023-09-21,0.552647,0.761353,0.552647,0.676397,0.676397,483714096
687
+ 2023-09-22,0.676437,0.695241,0.643563,0.651176,0.651176,134062809
688
+ 2023-09-23,0.651144,0.652046,0.606211,0.619068,0.619068,53286516
689
+ 2023-09-24,0.619088,0.619911,0.582318,0.590984,0.590984,29678632
690
+ 2023-09-25,0.590997,0.618706,0.585798,0.606879,0.606879,40948060
691
+ 2023-09-26,0.606834,0.606903,0.577583,0.587389,0.587389,23967580
692
+ 2023-09-27,0.587341,0.588033,0.555246,0.567112,0.567112,30974088
693
+ 2023-09-28,0.567125,0.581203,0.557962,0.579677,0.579677,20415067
694
+ 2023-09-29,0.579735,0.585109,0.562344,0.582776,0.582776,18498775
695
+ 2023-09-30,0.582627,0.592507,0.576883,0.590022,0.590022,17736272
696
+ 2023-10-01,0.589973,0.620814,0.587217,0.614794,0.614794,20952450
697
+ 2023-10-02,0.614751,0.616560,0.574760,0.578972,0.578972,22214595
698
+ 2023-10-03,0.578992,0.578992,0.565927,0.568453,0.568453,18072740
699
+ 2023-10-04,0.568524,0.575253,0.549250,0.569998,0.569998,18764243
700
+ 2023-10-05,0.570090,0.571829,0.553357,0.553357,0.553357,16335398
701
+ 2023-10-06,0.553313,0.564726,0.550443,0.559368,0.559368,16751043
702
+ 2023-10-07,0.559310,0.566304,0.552688,0.559810,0.559810,13214932
703
+ 2023-10-08,0.559856,0.560815,0.550750,0.558665,0.558665,10462554
704
+ 2023-10-09,0.558709,0.558783,0.528503,0.535583,0.535583,15763725
705
+ 2023-10-10,0.535614,0.551822,0.524718,0.540629,0.540629,23603691
706
+ 2023-10-11,0.540661,0.540661,0.507074,0.525082,0.525082,22468198
707
+ 2023-10-12,0.524991,0.529767,0.516167,0.518113,0.518113,14848365
708
+ 2023-10-13,0.518107,0.523670,0.513920,0.517982,0.517982,10346476
709
+ 2023-10-14,0.517970,0.531740,0.517227,0.530024,0.530024,8410086
710
+ 2023-10-15,0.530057,0.532764,0.525154,0.527528,0.527528,9481899
711
+ 2023-10-16,0.527564,0.565141,0.527564,0.543643,0.543643,41985300
712
+ 2023-10-17,0.543597,0.546140,0.529225,0.532781,0.532781,16190481
713
+ 2023-10-18,0.532724,0.537295,0.515262,0.515953,0.515953,14619545
714
+ 2023-10-19,0.515940,0.520965,0.506997,0.518270,0.518270,12884797
715
+ 2023-10-20,0.518232,0.544652,0.514766,0.536915,0.536915,18806581
716
+ 2023-10-21,0.536969,0.563942,0.534528,0.558368,0.558368,13254897
717
+ 2023-10-22,0.558429,0.578770,0.548839,0.578762,0.578762,16825128
718
+ 2023-10-23,0.587164,0.636098,0.582423,0.636098,0.636098,46964366
719
+ 2023-10-24,0.636092,0.655667,0.611261,0.631962,0.631962,46350516
720
+ 2023-10-25,0.631955,0.643413,0.615886,0.642240,0.642240,27922884
721
+ 2023-10-26,0.642310,0.666018,0.621061,0.653933,0.653933,27263243
722
+ 2023-10-27,0.653881,0.664487,0.630338,0.637971,0.637971,25489379
723
+ 2023-10-28,0.637933,0.660846,0.635202,0.659308,0.659308,17082150
724
+ 2023-10-29,0.659445,0.679182,0.645612,0.675155,0.675155,19640880
725
+ 2023-10-30,0.675156,0.688241,0.663967,0.681322,0.681322,24770551
726
+ 2023-10-31,0.681268,0.686469,0.636440,0.657649,0.657649,29854918
727
+ 2023-11-01,0.657629,0.679104,0.632390,0.677051,0.677051,25987568
728
+ 2023-11-02,0.677087,0.696439,0.662079,0.694574,0.694574,45823380
729
+ 2023-11-03,0.694767,0.704072,0.659674,0.696871,0.696871,33881092
730
+ 2023-11-04,0.696854,0.843141,0.693891,0.818322,0.818322,165385609
731
+ 2023-11-05,0.818875,0.982341,0.818875,0.929777,0.929777,249945320
732
+ 2023-11-06,0.929718,1.146016,0.877298,0.910972,0.910972,267236338
733
+ 2023-11-07,0.911451,0.914076,0.805009,0.851145,0.851145,89995980
734
+ 2023-11-08,0.851138,0.863900,0.829301,0.856404,0.856404,49692799
735
+ 2023-11-09,0.856456,0.911116,0.815916,0.901243,0.901243,113375124
736
+ 2023-11-10,0.901551,1.148028,0.891665,1.108752,1.108752,377236720
737
+ 2023-11-11,1.108420,1.169390,1.024459,1.167520,1.167520,138431453
738
+ 2023-11-12,1.166983,1.195011,1.085729,1.182705,1.182705,99931009
739
+ 2023-11-13,1.182632,1.219077,1.085510,1.134634,1.134634,104271182
740
+ 2023-11-14,1.134656,1.225110,1.085352,1.114382,1.114382,168371871
741
+ 2023-11-15,1.114569,1.228657,1.086640,1.211294,1.211294,99264981
742
+ 2023-11-16,1.211101,1.227404,1.102912,1.117689,1.117689,86193240
743
+ 2023-11-17,1.117463,1.216432,1.085378,1.174383,1.174383,91503815
744
+ 2023-11-18,1.174563,1.177559,1.058017,1.141417,1.141417,69095989
745
+ 2023-11-19,1.141643,1.356845,1.119556,1.355298,1.355298,229391815
746
+ 2023-11-20,1.355345,1.394484,1.301217,1.348161,1.348161,147776182
747
+ 2023-11-21,1.348027,1.355615,1.229758,1.265611,1.265611,111472055
748
+ 2023-11-22,1.265222,1.391418,1.258166,1.385946,1.385946,103945699
749
+ 2023-11-23,1.385864,1.495857,1.377168,1.417098,1.417098,143730333
750
+ 2023-11-24,1.416845,1.449989,1.386755,1.424124,1.424124,98767708
751
+ 2023-11-25,1.424096,1.437186,1.360801,1.419687,1.419687,66914029
752
+ 2023-11-26,1.419532,1.419532,1.328920,1.360065,1.360065,63570157
753
+ 2023-11-27,1.360009,1.407517,1.304776,1.342718,1.342718,78260225
754
+ 2023-11-28,1.342881,1.375711,1.269830,1.344382,1.344382,65526103
755
+ 2023-11-29,1.344441,1.344998,1.259381,1.278344,1.278344,55049057
756
+ 2023-11-30,1.278526,1.288132,1.237890,1.281771,1.281771,50348921
757
+ 2023-12-01,1.281799,1.472702,1.268510,1.444232,1.444232,103520838
758
+ 2023-12-02,1.444176,1.462078,1.383615,1.413182,1.413182,82131265
759
+ 2023-12-03,1.413120,1.486835,1.387112,1.431742,1.431742,101124565
760
+ 2023-12-04,1.431743,1.465928,1.384456,1.422163,1.422163,164834773
761
+ 2023-12-05,1.422133,1.498322,1.383108,1.419790,1.419790,131041009
762
+ 2023-12-06,1.419557,1.481325,1.344437,1.376757,1.376757,126647905
763
+ 2023-12-07,1.377918,1.535662,1.368939,1.534601,1.534601,137085936
764
+ 2023-12-08,1.534927,1.595349,1.483747,1.580979,1.580979,145322288
765
+ 2023-12-09,1.581138,1.988503,1.565271,1.928177,1.928177,317315936
766
+ 2023-12-10,1.928132,2.001281,1.805179,1.838458,1.838458,209029816
767
+ 2023-12-11,1.838364,2.061921,1.707643,2.048266,2.048266,384101703
768
+ 2023-12-12,2.048034,2.242988,1.959831,1.988549,1.988549,289688941
769
+ 2023-12-13,1.988354,2.097053,1.965047,2.064828,2.064828,232755715
770
+ 2023-12-14,2.064287,2.286947,2.009098,2.191131,2.191131,241958206
771
+ 2023-12-15,2.191226,2.294237,2.068567,2.163202,2.163202,171052142
772
+ 2023-12-16,2.162588,2.295502,2.090796,2.094940,2.094940,173310615
773
+ 2023-12-17,2.094991,2.143668,1.975940,1.988586,1.988586,129335132
774
+ 2023-12-18,1.988154,2.166273,1.798955,2.162949,2.162949,178258318
775
+ 2023-12-19,2.162382,2.228081,2.065457,2.068261,2.068261,150101056
776
+ 2023-12-20,2.067997,2.410700,2.047292,2.387375,2.387375,199715114
777
+ 2023-12-21,2.387572,2.428900,2.275286,2.297102,2.297102,157145974
778
+ 2023-12-22,2.297251,2.374091,2.220395,2.298885,2.298885,121818704
779
+ 2023-12-23,2.298893,2.564387,2.293951,2.455876,2.455876,227961824
780
+ 2023-12-24,2.455816,2.537466,2.332697,2.390395,2.390395,129313348
781
+ 2023-12-25,2.390141,2.524877,2.367160,2.405484,2.405484,116567183
782
+ 2023-12-26,2.406810,2.450233,2.206233,2.364679,2.364679,113875431
783
+ 2023-12-27,2.364954,2.597186,2.318695,2.497206,2.497206,154737648
784
+ 2023-12-28,2.497329,2.519317,2.269950,2.319641,2.319641,109110756
785
+ 2023-12-29,2.319733,2.348307,2.230831,2.304899,2.304899,85454470
786
+ 2023-12-30,2.304815,2.374691,2.213053,2.231572,2.231572,63528331
787
+ 2023-12-31,2.231523,2.269786,2.129426,2.135980,2.135980,70157452
788
+ 2024-01-01,2.136490,2.278867,2.129090,2.275467,2.275467,75618586
789
+ 2024-01-02,2.275813,2.409380,2.259828,2.287601,2.287601,89494783
790
+ 2024-01-03,2.287564,2.401341,1.929809,2.097598,2.097598,161358321
791
+ 2024-01-04,2.098121,2.241362,2.087833,2.208122,2.208122,108049612
792
+ 2024-01-05,2.207882,2.217484,1.989529,2.054885,2.054885,84033826
793
+ 2024-01-06,2.054905,2.056820,1.883140,2.002968,2.002968,61880938
794
+ 2024-01-07,2.003064,2.020599,1.889093,1.903342,1.903342,60107618
795
+ 2024-01-08,1.903332,2.019565,1.765929,2.011007,2.011007,87873957
796
+ 2024-01-09,2.011457,2.039180,1.824692,1.907646,1.907646,71200358
797
+ 2024-01-10,1.907903,2.140424,1.848038,2.132627,2.132627,97756134
798
+ 2024-01-11,2.133218,2.269624,2.100999,2.199634,2.199634,123836318
799
+ 2024-01-12,2.199917,2.306885,2.060901,2.170742,2.170742,127912095
800
+ 2024-01-13,2.171630,2.185410,2.086395,2.128629,2.128629,66334460
801
+ 2024-01-14,2.128617,2.130378,1.983086,1.985887,1.985887,57458969
802
+ 2024-01-15,1.985586,2.050901,1.984838,2.023740,2.023740,58636450
803
+ 2024-01-16,2.022229,2.110992,2.006859,2.084476,2.084476,79374084
804
+ 2024-01-17,2.084566,2.126254,2.020782,2.046182,2.046182,57968904
805
+ 2024-01-18,2.046089,2.049830,1.902644,1.933039,1.933039,62526619
806
+ 2024-01-19,1.933058,1.942023,1.804009,1.935147,1.935147,56830434
807
+ 2024-01-20,1.935112,1.935112,1.871608,1.914555,1.914555,42422301
808
+ 2024-01-21,1.914646,1.970745,1.901895,1.914484,1.914484,36716154
809
+ 2024-01-22,1.914831,1.958865,1.770952,1.777028,1.777028,56749069
810
+ 2024-01-23,1.777028,1.872062,1.705193,1.869339,1.869339,62988715
811
+ 2024-01-24,1.869083,1.869083,1.803410,1.857548,1.857548,48032401
812
+ 2024-01-25,1.857610,1.893997,1.781742,1.824580,1.824580,50669043
813
+ 2024-01-26,1.824528,1.937213,1.797860,1.902814,1.902814,62067291
814
+ 2024-01-27,1.902566,1.950474,1.895708,1.937992,1.937992,48211081
815
+ 2024-01-28,1.938034,1.983561,1.899388,1.905458,1.905458,57664377
816
+ 2024-01-29,1.905468,2.033212,1.897808,2.028589,2.028589,62302657
817
+ 2024-01-30,2.028589,2.073705,1.996129,2.006455,2.006455,65008875
818
+ 2024-01-31,2.006476,2.041714,1.915566,1.933577,1.933577,61587368
819
+ 2024-02-01,1.933618,2.065301,1.887908,2.041287,2.041287,71027503
820
+ 2024-02-02,2.041284,2.284390,2.041284,2.178433,2.178433,144906190
821
+ 2024-02-03,2.178225,2.239836,2.115052,2.122989,2.122989,65448890
822
+ 2024-02-04,2.122809,2.186436,2.104929,2.104951,2.104951,58104027
823
+ 2024-02-05,2.104996,2.297351,2.104996,2.297351,2.297351,102826016
824
+ 2024-02-06,2.297504,2.318278,2.200752,2.207395,2.207395,93192733
825
+ 2024-02-07,2.207707,2.329757,2.147815,2.325302,2.325302,76130919
826
+ 2024-02-08,2.325475,2.370112,2.247179,2.277442,2.277442,76241276
827
+ 2024-02-09,2.277780,2.482799,2.277780,2.463652,2.463652,117126595
828
+ 2024-02-10,2.464496,2.831089,2.464496,2.780658,2.780658,276769977
829
+ 2024-02-11,2.780146,2.802371,2.682285,2.749703,2.749703,129247858
830
+ 2024-02-12,2.749000,3.139483,2.746570,2.939058,2.939058,337066210
831
+ 2024-02-13,2.941915,3.044357,2.851990,2.959903,2.959903,165137628
832
+ 2024-02-14,2.960038,3.366351,2.893455,3.281699,3.281699,187362628
833
+ 2024-02-15,3.282983,3.328799,3.128386,3.189560,3.189560,151895607
834
+ 2024-02-16,3.189437,3.256810,3.077554,3.149883,3.149883,111188265
835
+ 2024-02-17,3.149744,3.190063,2.984201,3.164730,3.164730,73873525
836
+ 2024-02-18,3.164419,3.490105,3.063383,3.345357,3.345357,128048682
837
+ 2024-02-19,3.345305,3.375605,3.264000,3.275834,3.275834,93806602
838
+ 2024-02-20,3.275781,3.617050,3.208954,3.546909,3.546909,194094469
839
+ 2024-02-21,3.546512,3.546512,3.185067,3.352576,3.352576,110037071
840
+ 2024-02-22,3.353295,3.549158,3.238829,3.238829,3.238829,110985135
841
+ 2024-02-23,3.238397,3.287321,3.018897,3.041227,3.041227,96037480
842
+ 2024-02-24,3.042609,3.229462,2.968909,3.078695,3.078695,87164550
843
+ 2024-02-25,3.078638,3.213648,3.022058,3.200059,3.200059,71604613
844
+ 2024-02-26,3.200392,3.378150,3.134591,3.310851,3.310851,116924280
845
+ 2024-02-27,3.310958,3.461341,3.261779,3.345071,3.345071,108588403
846
+ 2024-02-28,3.345262,3.451790,3.135742,3.342765,3.342765,140508308
847
+ 2024-02-29,3.342247,3.403050,3.131746,3.195692,3.195692,131840015
848
+ 2024-03-01,3.195705,3.237279,3.138446,3.210733,3.210733,91429091
849
+ 2024-03-02,3.210698,3.232787,3.139106,3.230954,3.230954,93146565
850
+ 2024-03-03,3.231656,3.382859,3.148239,3.320880,3.320880,159115190
851
+ 2024-03-04,3.320802,3.328387,3.089131,3.138457,3.138457,130599135
852
+ 2024-03-05,3.138875,3.206346,2.566652,2.900877,2.900877,221418008
853
+ 2024-03-06,2.900902,3.144092,2.827902,3.143698,3.143698,153334406
854
+ 2024-03-07,3.143698,3.360745,3.143698,3.345343,3.345343,151311168
855
+ 2024-03-08,3.345314,3.452813,3.227513,3.385762,3.385762,142924936
856
+ 2024-03-09,3.385762,3.622241,3.329222,3.529176,3.529176,155496134
857
+ 2024-03-10,3.529182,3.622196,3.295695,3.414764,3.414764,116963460
858
+ 2024-03-11,3.414779,3.646338,3.302411,3.634386,3.634386,145536628
859
+ 2024-03-12,3.634386,3.747128,3.394502,3.605313,3.605313,151194258
860
+ 2024-03-13,3.605313,3.626829,3.375640,3.466819,3.466819,120149449
861
+ 2024-03-14,3.466819,3.468076,3.154467,3.321706,3.321706,151705588
862
+ 2024-03-15,3.321706,3.321815,2.905513,3.062375,3.062375,142187642
863
+ 2024-03-16,3.062375,3.116111,2.788369,2.854701,2.854701,103450707
864
+ 2024-03-17,2.854701,2.994615,2.728022,2.981049,2.981049,87418903
865
+ 2024-03-18,2.965423,2.976488,2.753474,2.836421,2.836421,78089515
866
+ 2024-03-19,2.836421,2.863021,2.524023,2.577354,2.577354,128417093
867
+ 2024-03-20,2.577354,2.947915,2.485761,2.905098,2.905098,103780964
868
+ 2024-03-21,2.905098,2.991031,2.821844,2.850187,2.850187,87005838
869
+ 2024-03-22,2.850200,2.894474,2.676654,2.732437,2.732437,71086844
870
+ 2024-03-23,2.732437,2.962472,2.728756,2.935677,2.935677,72474594
871
+ 2024-03-24,2.935677,2.969482,2.836624,2.969103,2.969103,54700237
872
+ 2024-03-25,2.969103,3.141707,2.925048,3.088049,3.088049,74501952
873
+ 2024-03-26,3.088049,3.196259,2.985508,3.004363,3.004363,81397863
874
+ 2024-03-27,3.004363,3.047169,2.866859,2.949244,2.949244,87875030
875
+ 2024-03-28,2.949244,3.017919,2.901710,2.936303,2.936303,61795326
876
+ 2024-03-29,2.936303,3.127261,2.896802,3.109177,3.109177,72903059
877
+ 2024-03-30,3.109177,3.225879,3.024672,3.084940,3.084940,71085777
878
+ 2024-03-31,3.084940,3.113727,2.974326,3.045697,3.045697,52593983
879
+ 2024-04-01,3.045693,3.050158,2.790805,2.896232,2.896232,67307878
880
+ 2024-04-02,2.896232,2.896240,2.619395,2.656707,2.656707,68137595
881
+ 2024-04-03,2.656707,2.791255,2.575905,2.723707,2.723707,59354237
882
+ 2024-04-04,2.723540,2.885073,2.670466,2.797399,2.797399,51095661
883
+ 2024-04-05,2.797399,2.800815,2.588322,2.659798,2.659798,50028753
884
+ 2024-04-06,2.659798,2.731379,2.646339,2.707228,2.707228,30139909
885
+ 2024-04-07,2.707228,2.743055,2.672114,2.711501,2.711501,38218040
886
+ 2024-04-08,2.711501,2.883030,2.644336,2.841031,2.841031,52698593
887
+ 2024-04-09,2.841031,2.862470,2.629339,2.642188,2.642188,52171358
888
+ 2024-04-10,2.642188,2.662586,2.538220,2.618497,2.618497,55320369
889
+ 2024-04-11,2.618497,2.687622,2.529281,2.563971,2.563971,49626226
890
+ 2024-04-12,2.563971,2.612357,1.937480,2.215014,2.215014,103499749
891
+ 2024-04-13,2.214624,2.214629,1.722009,2.056812,2.056812,119975165
892
+ 2024-04-14,2.056812,2.193123,1.950720,2.174719,2.174719,101839774
893
+ 2024-04-15,2.174719,2.285603,1.946070,1.951810,1.951810,101488759
894
+ 2024-04-16,1.951810,2.002486,1.790174,1.900661,1.900661,89499329
895
+ 2024-04-17,1.900661,1.945008,1.791308,1.873692,1.873692,64171545
896
+ 2024-04-18,1.873692,2.029399,1.817915,2.014708,2.014708,61974606
897
+ 2024-04-19,2.014708,2.092998,1.880288,2.038497,2.038497,75960586
898
+ 2024-04-20,2.038500,2.208107,2.003289,2.206852,2.206852,56532601
899
+ 2024-04-21,2.206852,2.228303,2.130279,2.178220,2.178220,50248972
900
+ 2024-04-22,2.178202,2.433304,2.173089,2.386894,2.386894,68320590
901
+ 2024-04-23,2.386894,2.455713,2.332998,2.356170,2.356170,63813115
902
+ 2024-04-24,2.356169,2.430110,2.201966,2.223571,2.223571,54787720
903
+ 2024-04-25,2.223619,2.233007,2.048316,2.103275,2.103275,65607589
904
+ 2024-04-26,2.103275,2.115795,2.027551,2.043165,2.043165,49047733
905
+ 2024-04-27,2.043165,2.178557,1.985351,2.133269,2.133269,51964244
906
+ 2024-04-28,2.133269,2.187716,2.095553,2.102418,2.102418,42131020
907
+ 2024-04-29,2.102389,2.126812,1.989095,2.099279,2.099279,47028012
908
+ 2024-04-30,2.099276,2.144093,1.846168,1.926492,1.926492,75921787
909
+ 2024-05-01,1.926492,2.040319,1.862368,2.026821,2.026821,68437206
910
+ 2024-05-02,2.026821,2.258843,1.966275,2.211818,2.211818,65893710
911
+ 2024-05-03,2.211818,2.289864,2.195210,2.252479,2.252479,62197645
912
+ 2024-05-04,2.252479,2.276382,2.195275,2.229720,2.229720,45538134
913
+ 2024-05-05,2.229720,2.285201,2.175800,2.243258,2.243258,39144522
914
+ 2024-05-06,2.243297,2.305298,2.165860,2.166225,2.166225,54280173
915
+ 2024-05-07,2.166225,2.281709,2.123631,2.162641,2.162641,49057863
916
+ 2024-05-08,2.162649,2.173911,2.039669,2.041625,2.041625,46101675
917
+ 2024-05-09,2.041625,2.173918,2.011194,2.160801,2.160801,37655993
918
+ 2024-05-10,2.160807,2.306032,2.146308,2.162063,2.162063,57569601
919
+ 2024-05-11,2.162063,2.359349,2.150114,2.277143,2.277143,70348759
920
+ 2024-05-12,2.277140,2.305773,2.181991,2.185461,2.185461,44077241
921
+ 2024-05-13,2.185461,2.271326,2.045448,2.227584,2.227584,59683085
922
+ 2024-05-14,2.227584,2.227974,2.013113,2.013349,2.013349,68978235
923
+ 2024-05-15,2.013349,2.465804,1.988547,2.349894,2.349894,164201277
924
+ 2024-05-16,2.349948,2.426739,2.298902,2.383536,2.383536,107204434
925
+ 2024-05-17,2.383536,2.539525,2.382660,2.393948,2.393948,115660196
926
+ 2024-05-18,2.393948,2.448412,2.359047,2.362450,2.362450,57316043
927
+ 2024-05-19,2.362451,2.385219,2.233182,2.238706,2.238706,51252026
928
+ 2024-05-20,2.238694,2.571964,2.210606,2.554215,2.554215,76769897
929
+ 2024-05-21,2.554190,2.593258,2.472732,2.489838,2.489838,78434734
930
+ 2024-05-22,2.489837,2.541649,2.410921,2.517894,2.517894,66376969
931
+ 2024-05-23,2.517894,2.594802,2.323208,2.441546,2.441546,90412141
932
+ 2024-05-24,2.441546,2.485869,2.319671,2.460320,2.460320,61774311
933
+ 2024-05-25,2.460324,2.607573,2.457469,2.462299,2.462299,68711485
934
+ 2024-05-26,2.462299,2.511913,2.346381,2.354739,2.354739,52061129
935
+ 2024-05-27,2.354739,2.468426,2.346631,2.382325,2.382325,57662238
936
+ 2024-05-28,2.382325,2.383123,2.271695,2.295682,2.295682,64192348
937
+ 2024-05-29,2.295679,2.334196,2.209173,2.210422,2.210422,54875445
938
+ 2024-05-30,2.210423,2.263713,2.155143,2.171861,2.171861,56632305
939
+ 2024-05-31,2.169407,2.204185,2.126759,2.172996,2.172996,51900711
940
+ 2024-06-01,2.172993,2.277359,2.163585,2.214851,2.214851,54255686
941
+ 2024-06-02,2.214853,2.248461,2.167948,2.170021,2.170021,45541016
942
+ 2024-06-03,2.169923,2.260299,2.138778,2.236978,2.236978,49964488
datasets/KAS-USD.csv ADDED
@@ -0,0 +1,735 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2022-06-01,0.000186,0.000189,0.000170,0.000184,0.000184,41607
3
+ 2022-06-02,0.000184,0.000500,0.000172,0.000480,0.000480,57158
4
+ 2022-06-03,0.000480,0.000750,0.000350,0.000589,0.000589,137551
5
+ 2022-06-04,0.000589,0.000615,0.000452,0.000557,0.000557,155008
6
+ 2022-06-05,0.000557,0.000560,0.000455,0.000499,0.000499,115634
7
+ 2022-06-06,0.000499,0.000499,0.000250,0.000400,0.000400,100250
8
+ 2022-06-07,0.000400,0.000450,0.000380,0.000440,0.000440,90467
9
+ 2022-06-08,0.000440,0.000544,0.000380,0.000499,0.000499,106472
10
+ 2022-06-09,0.000499,0.000560,0.000410,0.000558,0.000558,132960
11
+ 2022-06-10,0.000558,0.000560,0.000480,0.000519,0.000519,132038
12
+ 2022-06-11,0.000519,0.000519,0.000435,0.000483,0.000483,105528
13
+ 2022-06-12,0.000483,0.000485,0.000410,0.000433,0.000433,92017
14
+ 2022-06-13,0.000433,0.000482,0.000360,0.000387,0.000387,97205
15
+ 2022-06-14,0.000387,0.000411,0.000300,0.000313,0.000313,90250
16
+ 2022-06-15,0.000313,0.000430,0.000313,0.000389,0.000389,84682
17
+ 2022-06-16,0.000389,0.000423,0.000356,0.000371,0.000371,83774
18
+ 2022-06-17,0.000371,0.000420,0.000300,0.000356,0.000356,85883
19
+ 2022-06-18,0.000356,0.000382,0.000270,0.000329,0.000329,69085
20
+ 2022-06-19,0.000329,0.000379,0.000284,0.000317,0.000317,69793
21
+ 2022-06-20,0.000317,0.000373,0.000273,0.000371,0.000371,74616
22
+ 2022-06-21,0.000371,0.000599,0.000371,0.000440,0.000440,103277
23
+ 2022-06-22,0.000440,0.000440,0.000330,0.000358,0.000358,87761
24
+ 2022-06-23,0.000358,0.000390,0.000325,0.000372,0.000372,73484
25
+ 2022-06-24,0.000372,0.000384,0.000330,0.000384,0.000384,79448
26
+ 2022-06-25,0.000384,0.000400,0.000325,0.000352,0.000352,76193
27
+ 2022-06-26,0.000352,0.000370,0.000326,0.000367,0.000367,79660
28
+ 2022-06-27,0.000367,0.000400,0.000331,0.000354,0.000354,82135
29
+ 2022-06-28,0.000354,0.000374,0.000349,0.000356,0.000356,74917
30
+ 2022-06-29,0.000356,0.000414,0.000352,0.000414,0.000414,86205
31
+ 2022-06-30,0.000414,0.000414,0.000312,0.000322,0.000322,75836
32
+ 2022-07-01,0.000322,0.000361,0.000286,0.000333,0.000333,75354
33
+ 2022-07-02,0.000333,0.000341,0.000280,0.000307,0.000307,67708
34
+ 2022-07-03,0.000307,0.000335,0.000259,0.000300,0.000300,68436
35
+ 2022-07-04,0.000300,0.000322,0.000250,0.000282,0.000282,66932
36
+ 2022-07-05,0.000282,0.000330,0.000211,0.000269,0.000269,64569
37
+ 2022-07-06,0.000269,0.000283,0.000257,0.000280,0.000280,59755
38
+ 2022-07-07,0.000280,0.000280,0.000235,0.000274,0.000274,58106
39
+ 2022-07-08,0.000274,0.000280,0.000238,0.000248,0.000248,55533
40
+ 2022-07-09,0.000248,0.000270,0.000222,0.000236,0.000236,51951
41
+ 2022-07-10,0.000236,0.000259,0.000207,0.000240,0.000240,50929
42
+ 2022-07-11,0.000240,0.000240,0.000200,0.000240,0.000240,52467
43
+ 2022-07-12,0.000240,0.000284,0.000220,0.000245,0.000245,50757
44
+ 2022-07-13,0.000245,0.000259,0.000222,0.000231,0.000231,53830
45
+ 2022-07-14,0.000231,0.000259,0.000219,0.000244,0.000244,49153
46
+ 2022-07-15,0.000244,0.000259,0.000195,0.000250,0.000250,55851
47
+ 2022-07-16,0.000250,0.000260,0.000220,0.000233,0.000233,55698
48
+ 2022-07-17,0.000233,0.000243,0.000220,0.000243,0.000243,50405
49
+ 2022-07-18,0.000243,0.000243,0.000226,0.000243,0.000243,48691
50
+ 2022-07-19,0.000243,0.000243,0.000218,0.000218,0.000218,50303
51
+ 2022-07-20,0.000218,0.000237,0.000202,0.000208,0.000208,47467
52
+ 2022-07-21,0.000208,0.000267,0.000205,0.000210,0.000210,49388
53
+ 2022-07-22,0.000210,0.000240,0.000205,0.000235,0.000235,45933
54
+ 2022-07-23,0.000235,0.000240,0.000213,0.000221,0.000221,49073
55
+ 2022-07-24,0.000221,0.000240,0.000212,0.000239,0.000239,52519
56
+ 2022-07-25,0.000239,0.000245,0.000213,0.000233,0.000233,47364
57
+ 2022-07-26,0.000233,0.000377,0.000225,0.000267,0.000267,61909
58
+ 2022-07-27,0.000267,0.000350,0.000234,0.000288,0.000288,72349
59
+ 2022-07-28,0.000288,0.000396,0.000253,0.000396,0.000396,91429
60
+ 2022-07-29,0.000396,0.000540,0.000342,0.000529,0.000529,135548
61
+ 2022-07-30,0.000529,0.000710,0.000425,0.000680,0.000680,187181
62
+ 2022-07-31,0.000680,0.000900,0.000600,0.000870,0.000870,212276
63
+ 2022-08-01,0.000870,0.001500,0.000455,0.000770,0.000770,294093
64
+ 2022-08-02,0.000770,0.000850,0.000700,0.000797,0.000797,192724
65
+ 2022-08-03,0.000797,0.000820,0.000563,0.000704,0.000704,174855
66
+ 2022-08-04,0.000704,0.000704,0.000610,0.000614,0.000614,145607
67
+ 2022-08-05,0.000614,0.000700,0.000600,0.000682,0.000682,147208
68
+ 2022-08-06,0.000682,0.000682,0.000600,0.000610,0.000610,143118
69
+ 2022-08-07,0.000610,0.000643,0.000510,0.000600,0.000600,151395
70
+ 2022-08-08,0.000600,0.000673,0.000599,0.000673,0.000673,149868
71
+ 2022-08-09,0.000673,0.000750,0.000631,0.000680,0.000680,154758
72
+ 2022-08-10,0.000680,0.000810,0.000630,0.000691,0.000691,174499
73
+ 2022-08-11,0.000691,0.000780,0.000650,0.000760,0.000760,159737
74
+ 2022-08-12,0.000760,0.000950,0.000731,0.000900,0.000900,201643
75
+ 2022-08-13,0.000900,0.001201,0.000900,0.001139,0.001139,295664
76
+ 2022-08-14,0.001139,0.001490,0.001085,0.001306,0.001306,364175
77
+ 2022-08-15,0.001306,0.001460,0.001210,0.001380,0.001380,396225
78
+ 2022-08-16,0.001380,0.002450,0.001380,0.002430,0.002430,600399
79
+ 2022-08-17,0.002430,0.003423,0.002100,0.003423,0.003423,714245
80
+ 2022-08-18,0.003423,0.003750,0.002850,0.003203,0.003203,1057735
81
+ 2022-08-19,0.003203,0.003519,0.001905,0.001929,0.001929,882936
82
+ 2022-08-20,0.001929,0.002705,0.001642,0.001985,0.001985,580005
83
+ 2022-08-21,0.001985,0.002578,0.001930,0.002411,0.002411,532931
84
+ 2022-08-22,0.002411,0.002910,0.002262,0.002408,0.002408,606564
85
+ 2022-08-23,0.002408,0.003319,0.002408,0.002897,0.002897,775355
86
+ 2022-08-24,0.002897,0.003600,0.002726,0.003498,0.003498,844158
87
+ 2022-08-25,0.003498,0.003498,0.002960,0.003064,0.003064,820421
88
+ 2022-08-26,0.003064,0.003065,0.002396,0.002541,0.002541,749391
89
+ 2022-08-27,0.002542,0.002847,0.002294,0.002659,0.002659,634739
90
+ 2022-08-28,0.002659,0.002899,0.002319,0.002319,0.002319,608780
91
+ 2022-08-29,0.002320,0.002797,0.002309,0.002586,0.002586,613444
92
+ 2022-08-30,0.002586,0.002996,0.002531,0.002914,0.002914,661630
93
+ 2022-08-31,0.002914,0.002917,0.002620,0.002699,0.002699,631790
94
+ 2022-09-01,0.002699,0.002998,0.002600,0.002927,0.002927,684628
95
+ 2022-09-02,0.002927,0.002953,0.002402,0.002698,0.002698,732197
96
+ 2022-09-03,0.002698,0.002809,0.002563,0.002675,0.002675,620580
97
+ 2022-09-04,0.002675,0.002819,0.002501,0.002737,0.002737,614244
98
+ 2022-09-05,0.002737,0.002886,0.002579,0.002742,0.002742,684730
99
+ 2022-09-06,0.002742,0.002877,0.002629,0.002849,0.002849,711612
100
+ 2022-09-07,0.002849,0.003500,0.002665,0.003315,0.003315,804554
101
+ 2022-09-08,0.003315,0.004427,0.003092,0.004200,0.004200,1219078
102
+ 2022-09-09,0.004200,0.005083,0.003901,0.004792,0.004792,1441051
103
+ 2022-09-10,0.004792,0.004803,0.004169,0.004679,0.004679,1144630
104
+ 2022-09-11,0.004679,0.004772,0.004352,0.004356,0.004356,1058571
105
+ 2022-09-12,0.004356,0.004467,0.003920,0.003931,0.003931,1026773
106
+ 2022-09-13,0.003931,0.004090,0.003602,0.003702,0.003702,989681
107
+ 2022-09-14,0.003911,0.004295,0.003403,0.003980,0.003980,955784
108
+ 2022-09-15,0.003980,0.004096,0.003507,0.003913,0.003913,921486
109
+ 2022-09-16,0.003913,0.004380,0.003397,0.004349,0.004349,1120829
110
+ 2022-09-17,0.004349,0.004888,0.003954,0.004752,0.004752,1078813
111
+ 2022-09-18,0.004752,0.004990,0.004456,0.004667,0.004667,1247690
112
+ 2022-09-19,0.004667,0.004784,0.004102,0.004290,0.004290,1014120
113
+ 2022-09-20,0.004290,0.004781,0.004203,0.004390,0.004390,1086291
114
+ 2022-09-21,0.004390,0.004494,0.004178,0.004447,0.004447,1064397
115
+ 2022-09-22,0.004447,0.004602,0.004208,0.004479,0.004479,1043584
116
+ 2022-09-23,0.004479,0.004617,0.004011,0.004149,0.004149,1093930
117
+ 2022-09-24,0.004149,0.004273,0.003703,0.004036,0.004036,909120
118
+ 2022-09-25,0.004036,0.004095,0.003612,0.003620,0.003620,888946
119
+ 2022-09-26,0.003620,0.004751,0.003607,0.004714,0.004714,1219255
120
+ 2022-09-27,0.004714,0.005176,0.003910,0.004077,0.004077,1722604
121
+ 2022-09-28,0.004077,0.004079,0.003569,0.003776,0.003776,1298023
122
+ 2022-09-29,0.003776,0.003776,0.002713,0.002890,0.002890,1308857
123
+ 2022-09-30,0.002890,0.003276,0.002733,0.003148,0.003148,859542
124
+ 2022-10-01,0.003148,0.003524,0.003018,0.003152,0.003152,914377
125
+ 2022-10-02,0.003152,0.003224,0.002849,0.002879,0.002879,791790
126
+ 2022-10-03,0.002879,0.002879,0.002197,0.002547,0.002547,1081830
127
+ 2022-10-04,0.002547,0.002547,0.002143,0.002274,0.002274,776888
128
+ 2022-10-05,0.002274,0.002529,0.002036,0.002366,0.002366,783028
129
+ 2022-10-06,0.002366,0.002498,0.002203,0.002325,0.002325,666231
130
+ 2022-10-07,0.002325,0.002474,0.002218,0.002442,0.002442,660644
131
+ 2022-10-08,0.002442,0.002551,0.002383,0.002518,0.002518,663176
132
+ 2022-10-09,0.002518,0.002954,0.002476,0.002792,0.002792,867394
133
+ 2022-10-10,0.002792,0.002846,0.002379,0.002629,0.002629,785793
134
+ 2022-10-11,0.002629,0.002693,0.002408,0.002476,0.002476,693589
135
+ 2022-10-12,0.002476,0.002501,0.002181,0.002181,0.002181,709847
136
+ 2022-10-13,0.002181,0.002274,0.001907,0.002191,0.002191,764537
137
+ 2022-10-14,0.002191,0.002424,0.002050,0.002134,0.002134,596555
138
+ 2022-10-15,0.002134,0.002382,0.002015,0.002121,0.002121,695525
139
+ 2022-10-16,0.002121,0.002375,0.002074,0.002326,0.002326,590273
140
+ 2022-10-17,0.002326,0.002326,0.002018,0.002107,0.002107,731730
141
+ 2022-10-18,0.002107,0.002129,0.001954,0.002004,0.002004,556634
142
+ 2022-10-19,0.002004,0.002024,0.001705,0.001810,0.001810,637709
143
+ 2022-10-20,0.001810,0.001820,0.001491,0.001629,0.001629,613368
144
+ 2022-10-21,0.001629,0.001834,0.001323,0.001728,0.001728,600520
145
+ 2022-10-22,0.001728,0.001846,0.001512,0.001588,0.001588,489053
146
+ 2022-10-23,0.001588,0.001807,0.001514,0.001729,0.001729,496781
147
+ 2022-10-24,0.001729,0.001806,0.001605,0.001745,0.001745,468092
148
+ 2022-10-25,0.001745,0.001845,0.001616,0.001783,0.001783,532265
149
+ 2022-10-26,0.001783,0.002091,0.001733,0.001935,0.001935,632405
150
+ 2022-10-27,0.001935,0.001996,0.001796,0.001862,0.001862,562905
151
+ 2022-10-28,0.001862,0.001934,0.001731,0.001879,0.001879,513479
152
+ 2022-10-29,0.001879,0.001951,0.001773,0.001828,0.001828,522760
153
+ 2022-10-30,0.001828,0.001939,0.001794,0.001859,0.001859,486249
154
+ 2022-10-31,0.001859,0.002012,0.001846,0.001991,0.001991,643679
155
+ 2022-11-01,0.001991,0.002821,0.001928,0.002799,0.002799,1014445
156
+ 2022-11-02,0.002799,0.002935,0.002551,0.002731,0.002731,1140047
157
+ 2022-11-03,0.002731,0.003370,0.002588,0.003175,0.003175,1237568
158
+ 2022-11-04,0.003175,0.004585,0.003112,0.004097,0.004097,2123615
159
+ 2022-11-05,0.004097,0.004348,0.003516,0.003932,0.003932,1906425
160
+ 2022-11-06,0.003932,0.004328,0.003914,0.004204,0.004204,1421573
161
+ 2022-11-07,0.004204,0.004273,0.003764,0.003966,0.003966,1611918
162
+ 2022-11-08,0.003966,0.004196,0.003589,0.003967,0.003967,2343335
163
+ 2022-11-09,0.003968,0.003968,0.003136,0.003661,0.003661,2307941
164
+ 2022-11-10,0.003662,0.004345,0.003582,0.004255,0.004255,1917126
165
+ 2022-11-11,0.004255,0.004530,0.004060,0.004207,0.004207,1648349
166
+ 2022-11-12,0.004207,0.004343,0.003982,0.004045,0.004045,1223726
167
+ 2022-11-13,0.004040,0.004901,0.003984,0.004821,0.004821,2081523
168
+ 2022-11-14,0.004817,0.006771,0.004663,0.006529,0.006529,3408789
169
+ 2022-11-15,0.006531,0.007211,0.005555,0.005853,0.005853,3242552
170
+ 2022-11-16,0.005861,0.006578,0.005750,0.006407,0.006407,2191929
171
+ 2022-11-17,0.006406,0.006719,0.006275,0.006278,0.006278,2094150
172
+ 2022-11-18,0.006278,0.006529,0.006034,0.006145,0.006145,1913445
173
+ 2022-11-19,0.006146,0.006794,0.006139,0.006794,0.006794,2011884
174
+ 2022-11-20,0.006795,0.008714,0.006748,0.007794,0.007794,4196436
175
+ 2022-11-21,0.007807,0.007822,0.006263,0.006703,0.006703,3680409
176
+ 2022-11-22,0.006706,0.007872,0.006361,0.007409,0.007409,3284330
177
+ 2022-11-23,0.007410,0.007670,0.007154,0.007210,0.007210,2342564
178
+ 2022-11-24,0.007210,0.007991,0.007133,0.007851,0.007851,2538170
179
+ 2022-11-25,0.007852,0.009383,0.007773,0.009079,0.009079,3617365
180
+ 2022-11-26,0.009076,0.009282,0.008707,0.008901,0.008901,3397685
181
+ 2022-11-27,0.008897,0.009755,0.008821,0.009423,0.009423,3780618
182
+ 2022-11-28,0.009425,0.009691,0.008090,0.008926,0.008926,4339164
183
+ 2022-11-29,0.008927,0.009194,0.008636,0.008944,0.008944,3068581
184
+ 2022-11-30,0.008938,0.008984,0.008626,0.008700,0.008700,2836612
185
+ 2022-12-01,0.008702,0.008747,0.007957,0.008289,0.008289,3231810
186
+ 2022-12-02,0.008289,0.008298,0.007196,0.007207,0.007207,2832548
187
+ 2022-12-03,0.007210,0.007641,0.006541,0.006672,0.006672,2628729
188
+ 2022-12-04,0.006680,0.007490,0.006680,0.007241,0.007241,2634566
189
+ 2022-12-05,0.007247,0.008324,0.007113,0.008162,0.008162,2395757
190
+ 2022-12-06,0.008155,0.008317,0.007397,0.007631,0.007631,2582059
191
+ 2022-12-07,0.007633,0.007971,0.007415,0.007473,0.007473,2054252
192
+ 2022-12-08,0.007475,0.007572,0.007081,0.007322,0.007322,2270134
193
+ 2022-12-09,0.007322,0.007686,0.007095,0.007363,0.007363,2145429
194
+ 2022-12-10,0.007357,0.007628,0.007234,0.007261,0.007261,2038949
195
+ 2022-12-11,0.007261,0.007362,0.006924,0.006965,0.006965,1811882
196
+ 2022-12-12,0.006964,0.007136,0.006665,0.006916,0.006916,2007756
197
+ 2022-12-13,0.006913,0.006972,0.006011,0.006227,0.006227,2272996
198
+ 2022-12-14,0.006224,0.006763,0.006026,0.006123,0.006123,1960779
199
+ 2022-12-15,0.006121,0.006234,0.005675,0.005692,0.005692,1761455
200
+ 2022-12-16,0.005696,0.005830,0.005125,0.005201,0.005201,2216803
201
+ 2022-12-17,0.005201,0.006075,0.004974,0.006069,0.006069,1864061
202
+ 2022-12-18,0.006069,0.006323,0.005630,0.005665,0.005665,1909398
203
+ 2022-12-19,0.005670,0.005838,0.005073,0.005275,0.005275,1776499
204
+ 2022-12-20,0.005272,0.005324,0.004933,0.005143,0.005143,1714059
205
+ 2022-12-21,0.005141,0.005691,0.005122,0.005549,0.005549,1832105
206
+ 2022-12-22,0.005551,0.005775,0.005413,0.005756,0.005756,1640019
207
+ 2022-12-23,0.005753,0.005820,0.005170,0.005194,0.005194,1638058
208
+ 2022-12-24,0.005193,0.005322,0.005141,0.005228,0.005228,1301650
209
+ 2022-12-25,0.005225,0.005354,0.005203,0.005302,0.005302,1339500
210
+ 2022-12-26,0.005301,0.005361,0.005014,0.005116,0.005116,1386312
211
+ 2022-12-27,0.005114,0.005123,0.004621,0.004927,0.004927,1712336
212
+ 2022-12-28,0.004925,0.004946,0.004601,0.004698,0.004698,1902234
213
+ 2022-12-29,0.004697,0.004839,0.004531,0.004589,0.004589,1346621
214
+ 2022-12-30,0.004589,0.005055,0.004254,0.004805,0.004805,1850994
215
+ 2022-12-31,0.004807,0.005386,0.004762,0.005280,0.005280,1604695
216
+ 2023-01-01,0.005278,0.005372,0.005142,0.005190,0.005190,1351193
217
+ 2023-01-02,0.005190,0.005311,0.005158,0.005163,0.005163,1354922
218
+ 2023-01-03,0.005165,0.005199,0.004831,0.004978,0.004978,1471210
219
+ 2023-01-04,0.004978,0.005032,0.004892,0.004954,0.004954,1424280
220
+ 2023-01-05,0.004954,0.005013,0.004505,0.004563,0.004563,1403123
221
+ 2023-01-06,0.004566,0.004727,0.004450,0.004513,0.004513,1357541
222
+ 2023-01-07,0.004513,0.004548,0.004329,0.004398,0.004398,1300515
223
+ 2023-01-08,0.004397,0.005001,0.004353,0.004794,0.004794,1403118
224
+ 2023-01-09,0.004794,0.005038,0.004672,0.004871,0.004871,1742620
225
+ 2023-01-10,0.004872,0.004893,0.004581,0.004683,0.004683,1311216
226
+ 2023-01-11,0.004683,0.005001,0.004599,0.004996,0.004996,1504425
227
+ 2023-01-12,0.004985,0.005559,0.004800,0.005495,0.005495,1771009
228
+ 2023-01-13,0.005504,0.006369,0.005486,0.005968,0.005968,2465507
229
+ 2023-01-14,0.005969,0.006443,0.005849,0.006169,0.006169,2087417
230
+ 2023-01-15,0.006165,0.006179,0.005556,0.006076,0.006076,1885287
231
+ 2023-01-16,0.006073,0.006862,0.005945,0.006620,0.006620,2296178
232
+ 2023-01-17,0.006620,0.006698,0.006322,0.006458,0.006458,1881255
233
+ 2023-01-18,0.006458,0.006694,0.005913,0.005939,0.005939,2118259
234
+ 2023-01-19,0.005939,0.006284,0.005895,0.006198,0.006198,1784770
235
+ 2023-01-20,0.006199,0.006433,0.006057,0.006409,0.006409,1892419
236
+ 2023-01-21,0.006409,0.006475,0.006155,0.006160,0.006160,1755747
237
+ 2023-01-22,0.006159,0.006197,0.005792,0.005963,0.005963,1835261
238
+ 2023-01-23,0.005964,0.006436,0.005815,0.006435,0.006435,1999028
239
+ 2023-01-24,0.006435,0.006478,0.005926,0.005926,0.005926,1825288
240
+ 2023-01-25,0.005926,0.006283,0.005917,0.006259,0.006259,1779012
241
+ 2023-01-26,0.006259,0.006280,0.005969,0.006144,0.006144,1822067
242
+ 2023-01-27,0.006143,0.006205,0.005961,0.006076,0.006076,1984039
243
+ 2023-01-28,0.006076,0.006116,0.005668,0.005769,0.005769,1869150
244
+ 2023-01-29,0.005768,0.005994,0.005674,0.005911,0.005911,1668574
245
+ 2023-01-30,0.005911,0.005966,0.005345,0.005598,0.005598,2046779
246
+ 2023-01-31,0.005597,0.005736,0.005396,0.005428,0.005428,1754203
247
+ 2023-02-01,0.005430,0.005822,0.005183,0.005679,0.005679,1864547
248
+ 2023-02-02,0.005679,0.006022,0.005621,0.005835,0.005835,2011549
249
+ 2023-02-03,0.005835,0.005836,0.005482,0.005585,0.005585,1629268
250
+ 2023-02-04,0.005585,0.005848,0.005483,0.005717,0.005717,1942682
251
+ 2023-02-05,0.005717,0.006973,0.005706,0.006545,0.006545,3085490
252
+ 2023-02-06,0.006549,0.007434,0.006258,0.007178,0.007178,3285889
253
+ 2023-02-07,0.007178,0.007530,0.006954,0.007398,0.007398,3095981
254
+ 2023-02-08,0.007396,0.007565,0.006997,0.007170,0.007170,2637152
255
+ 2023-02-09,0.007171,0.007277,0.006516,0.006588,0.006588,2588104
256
+ 2023-02-10,0.006589,0.006761,0.006269,0.006674,0.006674,2238584
257
+ 2023-02-11,0.006673,0.006745,0.006375,0.006395,0.006395,1736736
258
+ 2023-02-12,0.006396,0.006705,0.006382,0.006595,0.006595,1852375
259
+ 2023-02-13,0.006593,0.006602,0.006258,0.006496,0.006496,1771801
260
+ 2023-02-14,0.006500,0.006807,0.006385,0.006499,0.006499,1995963
261
+ 2023-02-15,0.006499,0.007227,0.006467,0.007172,0.007172,2327771
262
+ 2023-02-16,0.007172,0.007349,0.006846,0.006886,0.006886,2478903
263
+ 2023-02-17,0.006895,0.007583,0.006842,0.007485,0.007485,2422569
264
+ 2023-02-18,0.007485,0.007934,0.007419,0.007736,0.007736,2813675
265
+ 2023-02-19,0.007736,0.007836,0.007577,0.007767,0.007767,2540499
266
+ 2023-02-20,0.007766,0.007847,0.007588,0.007651,0.007651,2372212
267
+ 2023-02-21,0.007650,0.007697,0.006959,0.007136,0.007136,2582927
268
+ 2023-02-22,0.007136,0.007447,0.006813,0.007049,0.007049,2439022
269
+ 2023-02-23,0.007049,0.007467,0.006876,0.007251,0.007251,2350510
270
+ 2023-02-24,0.007251,0.007871,0.007212,0.007716,0.007716,2999433
271
+ 2023-02-25,0.007715,0.008446,0.007673,0.008377,0.008377,3377581
272
+ 2023-02-26,0.008377,0.009145,0.008224,0.009060,0.009060,3619056
273
+ 2023-02-27,0.009060,0.011538,0.008400,0.010729,0.010729,6526004
274
+ 2023-02-28,0.010728,0.012811,0.010188,0.011182,0.011182,7625641
275
+ 2023-03-01,0.011182,0.013218,0.011182,0.013072,0.013072,6649187
276
+ 2023-03-02,0.013072,0.014801,0.012664,0.014246,0.014246,10163122
277
+ 2023-03-03,0.014249,0.014453,0.011293,0.012643,0.012643,8464973
278
+ 2023-03-04,0.012648,0.013318,0.011656,0.012226,0.012226,5388910
279
+ 2023-03-05,0.012221,0.012586,0.011990,0.012449,0.012449,4076120
280
+ 2023-03-06,0.012451,0.014211,0.012369,0.014029,0.014029,6493585
281
+ 2023-03-07,0.014029,0.014400,0.012555,0.012796,0.012796,7025570
282
+ 2023-03-08,0.012805,0.013005,0.011041,0.011671,0.011671,6601684
283
+ 2023-03-09,0.011671,0.011759,0.009965,0.010363,0.010363,6882976
284
+ 2023-03-10,0.010354,0.011922,0.009320,0.011919,0.011919,7659861
285
+ 2023-03-11,0.011925,0.012724,0.011228,0.012111,0.012111,6465841
286
+ 2023-03-12,0.012110,0.012292,0.011372,0.012033,0.012033,4857388
287
+ 2023-03-13,0.012033,0.013296,0.012023,0.012576,0.012576,6089834
288
+ 2023-03-14,0.012577,0.014378,0.012096,0.013947,0.013947,8784398
289
+ 2023-03-15,0.013947,0.014057,0.012561,0.013065,0.013065,6580873
290
+ 2023-03-16,0.013068,0.013592,0.012790,0.013493,0.013493,5288152
291
+ 2023-03-17,0.013492,0.014385,0.013403,0.014060,0.014060,6086201
292
+ 2023-03-18,0.014065,0.014306,0.013646,0.013980,0.013980,5522646
293
+ 2023-03-19,0.013980,0.016985,0.013955,0.016493,0.016493,8414294
294
+ 2023-03-20,0.016493,0.017762,0.015788,0.017045,0.017045,8521392
295
+ 2023-03-21,0.017046,0.017354,0.015724,0.015949,0.015949,10988845
296
+ 2023-03-22,0.015950,0.016463,0.015530,0.015952,0.015952,11239326
297
+ 2023-03-23,0.015952,0.016916,0.015867,0.016914,0.016914,13007206
298
+ 2023-03-24,0.016915,0.017342,0.016632,0.016715,0.016715,6826965
299
+ 2023-03-25,0.016715,0.017050,0.016344,0.016741,0.016741,5114008
300
+ 2023-03-26,0.016731,0.018613,0.016593,0.018286,0.018286,7367542
301
+ 2023-03-27,0.018286,0.022324,0.018251,0.022305,0.022305,15415577
302
+ 2023-03-28,0.022342,0.023453,0.021240,0.022957,0.022957,32359655
303
+ 2023-03-29,0.022955,0.037315,0.022938,0.027897,0.027897,62001906
304
+ 2023-03-30,0.027899,0.032820,0.027626,0.029081,0.029081,39040892
305
+ 2023-03-31,0.029083,0.033387,0.028932,0.032669,0.032669,30545542
306
+ 2023-04-01,0.032653,0.040187,0.032180,0.039832,0.039832,33404281
307
+ 2023-04-02,0.035830,0.042385,0.035791,0.038770,0.038770,36624883
308
+ 2023-04-03,0.038767,0.040710,0.035724,0.036630,0.036630,29150502
309
+ 2023-04-04,0.036627,0.037538,0.032018,0.034742,0.034742,35321358
310
+ 2023-04-05,0.034740,0.036164,0.028345,0.030434,0.030434,35446540
311
+ 2023-04-06,0.030435,0.032413,0.029683,0.031556,0.031556,20487887
312
+ 2023-04-07,0.031562,0.031562,0.028872,0.030177,0.030177,17356708
313
+ 2023-04-08,0.030183,0.030727,0.028943,0.029244,0.029244,12744500
314
+ 2023-04-09,0.029254,0.036033,0.029039,0.033968,0.033968,34255903
315
+ 2023-04-10,0.033991,0.036663,0.032963,0.034694,0.034694,31084761
316
+ 2023-04-11,0.034698,0.036316,0.032567,0.033181,0.033181,17937293
317
+ 2023-04-12,0.033182,0.033751,0.032198,0.033210,0.033210,17035071
318
+ 2023-04-13,0.032646,0.033225,0.032014,0.033073,0.033073,19184857
319
+ 2023-04-14,0.033088,0.035834,0.033026,0.035260,0.035260,19364727
320
+ 2023-04-15,0.035262,0.035850,0.032970,0.033692,0.033692,15982344
321
+ 2023-04-16,0.033701,0.033978,0.027406,0.027406,0.027406,25048011
322
+ 2023-04-17,0.027301,0.029852,0.026189,0.027778,0.027778,26825178
323
+ 2023-04-18,0.027787,0.028907,0.024559,0.025545,0.025545,15790248
324
+ 2023-04-19,0.025543,0.025543,0.022108,0.022994,0.022994,17995040
325
+ 2023-04-20,0.022974,0.027600,0.022974,0.025653,0.025653,15625756
326
+ 2023-04-21,0.025653,0.027398,0.024301,0.024411,0.024411,12906898
327
+ 2023-04-22,0.024414,0.025357,0.023505,0.024054,0.024054,10510688
328
+ 2023-04-23,0.024055,0.024838,0.023653,0.024001,0.024001,8971035
329
+ 2023-04-24,0.024003,0.026181,0.023902,0.025683,0.025683,11677928
330
+ 2023-04-25,0.025677,0.027544,0.025677,0.026568,0.026568,13311980
331
+ 2023-04-26,0.026567,0.031722,0.026192,0.031026,0.031026,21072985
332
+ 2023-04-27,0.031034,0.031628,0.029151,0.031359,0.031359,15659730
333
+ 2023-04-28,0.031363,0.032703,0.030020,0.031289,0.031289,15088913
334
+ 2023-04-29,0.031287,0.031488,0.028194,0.028860,0.028860,12173731
335
+ 2023-04-30,0.028860,0.029009,0.026900,0.028301,0.028301,13702493
336
+ 2023-05-01,0.028299,0.028721,0.025540,0.025824,0.025824,12481372
337
+ 2023-05-02,0.025826,0.027404,0.023288,0.026197,0.026197,15633912
338
+ 2023-05-03,0.026196,0.026928,0.024995,0.026064,0.026064,10305446
339
+ 2023-05-04,0.026064,0.029684,0.025805,0.027581,0.027581,17521766
340
+ 2023-05-05,0.027583,0.028052,0.025124,0.026606,0.026606,16047379
341
+ 2023-05-06,0.026604,0.029288,0.025379,0.026231,0.026231,19182117
342
+ 2023-05-07,0.026239,0.026670,0.024855,0.024994,0.024994,10098674
343
+ 2023-05-08,0.024991,0.025071,0.022610,0.022821,0.022821,15493439
344
+ 2023-05-09,0.022805,0.023819,0.021865,0.022516,0.022516,11522827
345
+ 2023-05-10,0.022521,0.023999,0.022149,0.022585,0.022585,10933900
346
+ 2023-05-11,0.022581,0.022680,0.019134,0.020543,0.020543,15056357
347
+ 2023-05-12,0.020539,0.021217,0.018839,0.020887,0.020887,11169594
348
+ 2023-05-13,0.020889,0.021491,0.020038,0.020317,0.020317,8894993
349
+ 2023-05-14,0.020317,0.023883,0.020151,0.022192,0.022192,13224204
350
+ 2023-05-15,0.022190,0.022775,0.021233,0.022063,0.022063,9965942
351
+ 2023-05-16,0.022064,0.022069,0.019977,0.020096,0.020096,9316741
352
+ 2023-05-17,0.020098,0.020331,0.018751,0.019706,0.019706,12574634
353
+ 2023-05-18,0.019705,0.019810,0.017579,0.017612,0.017612,9251501
354
+ 2023-05-19,0.017619,0.018052,0.015667,0.017635,0.017635,16687260
355
+ 2023-05-20,0.017634,0.017643,0.016052,0.016969,0.016969,11473979
356
+ 2023-05-21,0.016967,0.017296,0.016217,0.016591,0.016591,7885254
357
+ 2023-05-22,0.016590,0.016620,0.014459,0.014561,0.014561,11992133
358
+ 2023-05-23,0.014560,0.014815,0.012239,0.013444,0.013444,14059220
359
+ 2023-05-24,0.013445,0.016863,0.012040,0.016304,0.016304,16447412
360
+ 2023-05-25,0.016301,0.017280,0.014374,0.016209,0.016209,15927641
361
+ 2023-05-26,0.016210,0.018746,0.015460,0.018251,0.018251,12931881
362
+ 2023-05-27,0.018257,0.019619,0.018172,0.018760,0.018760,13776392
363
+ 2023-05-28,0.018760,0.018857,0.017265,0.017815,0.017815,13103642
364
+ 2023-05-29,0.017826,0.018486,0.016886,0.017140,0.017140,10550414
365
+ 2023-05-30,0.017146,0.017713,0.015511,0.016136,0.016136,9974541
366
+ 2023-05-31,0.016136,0.016178,0.014499,0.015747,0.015747,9898349
367
+ 2023-06-01,0.015747,0.016305,0.014893,0.015707,0.015707,8372025
368
+ 2023-06-02,0.015707,0.016335,0.015133,0.015488,0.015488,8021181
369
+ 2023-06-03,0.015490,0.016653,0.015291,0.016410,0.016410,9100885
370
+ 2023-06-04,0.016409,0.016841,0.015921,0.016066,0.016066,8320679
371
+ 2023-06-05,0.016070,0.016101,0.014445,0.014530,0.014530,8443701
372
+ 2023-06-06,0.014534,0.015411,0.013601,0.015046,0.015046,9275062
373
+ 2023-06-07,0.015045,0.015341,0.014537,0.014987,0.014987,7148950
374
+ 2023-06-08,0.014986,0.015472,0.014559,0.015317,0.015317,7093770
375
+ 2023-06-09,0.015322,0.016433,0.015322,0.015878,0.015878,9361802
376
+ 2023-06-10,0.015879,0.015950,0.014470,0.015594,0.015594,10033108
377
+ 2023-06-11,0.015593,0.015629,0.015048,0.015351,0.015351,7140042
378
+ 2023-06-12,0.015350,0.016591,0.015161,0.016401,0.016401,9494004
379
+ 2023-06-13,0.016399,0.016789,0.016044,0.016675,0.016675,8552616
380
+ 2023-06-14,0.016675,0.018378,0.016258,0.018378,0.018378,12055527
381
+ 2023-06-15,0.018407,0.022628,0.017836,0.022429,0.022429,24906184
382
+ 2023-06-16,0.022422,0.022426,0.020020,0.020483,0.020483,15302428
383
+ 2023-06-17,0.020486,0.021620,0.020173,0.021238,0.021238,10529611
384
+ 2023-06-18,0.021236,0.021507,0.020025,0.020052,0.020052,9667658
385
+ 2023-06-19,0.020052,0.021553,0.018729,0.021553,0.021553,12992769
386
+ 2023-06-20,0.021506,0.023003,0.020836,0.022890,0.022890,13353294
387
+ 2023-06-21,0.022898,0.024350,0.022477,0.023715,0.023715,15244441
388
+ 2023-06-22,0.023727,0.027750,0.023241,0.026782,0.026782,21305449
389
+ 2023-06-23,0.026761,0.027917,0.026119,0.026674,0.026674,17551528
390
+ 2023-06-24,0.026677,0.026996,0.024474,0.025164,0.025164,16175393
391
+ 2023-06-25,0.025164,0.026201,0.024722,0.025624,0.025624,12237362
392
+ 2023-06-26,0.025624,0.026029,0.024577,0.024835,0.024835,12740212
393
+ 2023-06-27,0.024837,0.027446,0.023929,0.027396,0.027396,15527228
394
+ 2023-06-28,0.027395,0.027408,0.025089,0.025216,0.025216,15889507
395
+ 2023-06-29,0.025216,0.026395,0.025175,0.025695,0.025695,11219897
396
+ 2023-06-30,0.025695,0.026868,0.025404,0.026074,0.026074,13068232
397
+ 2023-07-01,0.026071,0.026071,0.025182,0.025377,0.025377,9620517
398
+ 2023-07-02,0.025374,0.025505,0.024455,0.024698,0.024698,10712484
399
+ 2023-07-03,0.024700,0.024733,0.023057,0.024206,0.024206,15032388
400
+ 2023-07-04,0.024206,0.024616,0.023210,0.023711,0.023711,10496844
401
+ 2023-07-05,0.023715,0.023733,0.021158,0.022345,0.022345,13002341
402
+ 2023-07-06,0.022341,0.022341,0.020178,0.021150,0.021150,14953474
403
+ 2023-07-07,0.021150,0.023572,0.021079,0.023198,0.023198,12015701
404
+ 2023-07-08,0.023201,0.025763,0.022891,0.025539,0.025539,11742740
405
+ 2023-07-09,0.025563,0.025747,0.024376,0.025194,0.025194,12050601
406
+ 2023-07-10,0.025193,0.025283,0.023178,0.023940,0.023940,12944613
407
+ 2023-07-11,0.023943,0.024679,0.023780,0.024505,0.024505,10108339
408
+ 2023-07-12,0.024505,0.026245,0.024001,0.026131,0.026131,13627847
409
+ 2023-07-13,0.026133,0.027471,0.025468,0.027378,0.027378,17856476
410
+ 2023-07-14,0.027366,0.029647,0.026949,0.028306,0.028306,20243046
411
+ 2023-07-15,0.028303,0.028553,0.027395,0.028122,0.028122,13136188
412
+ 2023-07-16,0.028120,0.032795,0.028109,0.032512,0.032512,26145159
413
+ 2023-07-17,0.032545,0.034378,0.031218,0.033241,0.033241,31686229
414
+ 2023-07-18,0.033232,0.034752,0.030650,0.034280,0.034280,26194878
415
+ 2023-07-19,0.034287,0.035404,0.032977,0.034890,0.034890,27924701
416
+ 2023-07-20,0.034888,0.035480,0.033362,0.034178,0.034178,20204953
417
+ 2023-07-21,0.034185,0.034737,0.032810,0.034685,0.034685,19470842
418
+ 2023-07-22,0.034674,0.038914,0.033983,0.038902,0.038902,26980758
419
+ 2023-07-23,0.038847,0.041021,0.037317,0.040201,0.040201,36415441
420
+ 2023-07-24,0.040202,0.040202,0.035663,0.037227,0.037227,31173998
421
+ 2023-07-25,0.037238,0.038071,0.032896,0.035772,0.035772,40246380
422
+ 2023-07-26,0.035787,0.039593,0.035732,0.038302,0.038302,30039372
423
+ 2023-07-27,0.038302,0.038942,0.036515,0.037100,0.037100,24830724
424
+ 2023-07-28,0.037103,0.037251,0.034907,0.036438,0.036438,25101571
425
+ 2023-07-29,0.036435,0.037008,0.034155,0.035732,0.035732,22757669
426
+ 2023-07-30,0.035733,0.037406,0.034631,0.037156,0.037156,24884210
427
+ 2023-07-31,0.037143,0.039147,0.037103,0.039121,0.039121,26491013
428
+ 2023-08-01,0.039107,0.040738,0.037338,0.040685,0.040685,29558457
429
+ 2023-08-02,0.040650,0.047153,0.040335,0.046655,0.046655,51487799
430
+ 2023-08-03,0.046617,0.048444,0.043696,0.045218,0.045218,50105209
431
+ 2023-08-04,0.045221,0.046861,0.044529,0.046408,0.046408,36800477
432
+ 2023-08-05,0.046411,0.047675,0.045188,0.047254,0.047254,29829178
433
+ 2023-08-06,0.047260,0.051482,0.046722,0.050208,0.050208,40939664
434
+ 2023-08-07,0.050193,0.051231,0.046118,0.048611,0.048611,41565707
435
+ 2023-08-08,0.048601,0.049014,0.044265,0.046522,0.046522,42944617
436
+ 2023-08-09,0.046524,0.047146,0.045417,0.046507,0.046507,26354417
437
+ 2023-08-10,0.046479,0.046481,0.042450,0.042496,0.042496,29926867
438
+ 2023-08-11,0.042495,0.046857,0.041223,0.046494,0.046494,34497004
439
+ 2023-08-12,0.046485,0.046570,0.045051,0.045527,0.045527,24539363
440
+ 2023-08-13,0.045543,0.045660,0.042394,0.043232,0.043232,25018564
441
+ 2023-08-14,0.043228,0.043724,0.039809,0.041264,0.041264,22852845
442
+ 2023-08-15,0.041231,0.042711,0.038049,0.041545,0.041545,27804405
443
+ 2023-08-16,0.041488,0.042167,0.038596,0.038596,0.038596,16827846
444
+ 2023-08-17,0.038611,0.040045,0.036282,0.037337,0.037337,18644714
445
+ 2023-08-18,0.037337,0.039624,0.036066,0.039624,0.039624,20495305
446
+ 2023-08-19,0.039652,0.042406,0.039544,0.041523,0.041523,21660438
447
+ 2023-08-20,0.041522,0.042368,0.040597,0.041829,0.041829,11290316
448
+ 2023-08-21,0.041823,0.044153,0.041285,0.041717,0.041717,20125690
449
+ 2023-08-22,0.041717,0.042740,0.039018,0.040278,0.040278,17655480
450
+ 2023-08-23,0.040306,0.041044,0.038380,0.040376,0.040376,18206963
451
+ 2023-08-24,0.040374,0.040558,0.038068,0.038556,0.038556,12171791
452
+ 2023-08-25,0.038556,0.038871,0.036710,0.037563,0.037563,12267738
453
+ 2023-08-26,0.037539,0.037721,0.035005,0.035643,0.035643,9025825
454
+ 2023-08-27,0.035644,0.037117,0.033960,0.036094,0.036094,13564692
455
+ 2023-08-28,0.036058,0.036491,0.034108,0.034483,0.034483,8410655
456
+ 2023-08-29,0.034476,0.036746,0.032243,0.035427,0.035427,21129952
457
+ 2023-08-30,0.035436,0.036471,0.033705,0.033996,0.033996,11799497
458
+ 2023-08-31,0.033997,0.035114,0.033053,0.033716,0.033716,9568204
459
+ 2023-09-01,0.033710,0.034633,0.033281,0.034630,0.034630,7796911
460
+ 2023-09-02,0.034704,0.035716,0.034622,0.035488,0.035488,8901951
461
+ 2023-09-03,0.035489,0.035639,0.034500,0.034645,0.034645,5828047
462
+ 2023-09-04,0.034641,0.034675,0.033333,0.033482,0.033482,7031775
463
+ 2023-09-05,0.033483,0.034712,0.033132,0.034572,0.034572,8207633
464
+ 2023-09-06,0.034576,0.040128,0.034576,0.038374,0.038374,22793014
465
+ 2023-09-07,0.038376,0.041474,0.038256,0.039096,0.039096,21822874
466
+ 2023-09-08,0.039099,0.039455,0.037309,0.038830,0.038830,11063722
467
+ 2023-09-09,0.038824,0.039524,0.038335,0.039034,0.039034,7095572
468
+ 2023-09-10,0.039034,0.040671,0.038729,0.040306,0.040306,12324737
469
+ 2023-09-11,0.040303,0.040594,0.038921,0.039540,0.039540,10830984
470
+ 2023-09-12,0.039545,0.042856,0.039533,0.042280,0.042280,19131445
471
+ 2023-09-13,0.042286,0.049470,0.041818,0.049326,0.049326,27430498
472
+ 2023-09-14,0.049330,0.050187,0.046554,0.047116,0.047116,21243246
473
+ 2023-09-15,0.047116,0.048720,0.047005,0.048638,0.048638,12317676
474
+ 2023-09-16,0.048635,0.049952,0.047507,0.047967,0.047967,13787364
475
+ 2023-09-17,0.047982,0.048104,0.044972,0.045748,0.045748,15080234
476
+ 2023-09-18,0.045766,0.049546,0.045742,0.048494,0.048494,16803571
477
+ 2023-09-19,0.048498,0.051666,0.048226,0.051647,0.051647,18274951
478
+ 2023-09-20,0.051650,0.053464,0.049200,0.049295,0.049295,23496953
479
+ 2023-09-21,0.049291,0.050110,0.045748,0.045936,0.045936,18406046
480
+ 2023-09-22,0.045931,0.047115,0.043700,0.046121,0.046121,17803538
481
+ 2023-09-23,0.046128,0.046675,0.044791,0.045127,0.045127,9614354
482
+ 2023-09-24,0.045128,0.047903,0.045030,0.047114,0.047114,12262087
483
+ 2023-09-25,0.047114,0.048090,0.045813,0.046828,0.046828,12710459
484
+ 2023-09-26,0.046827,0.047149,0.045310,0.046829,0.046829,11670119
485
+ 2023-09-27,0.046825,0.047722,0.046249,0.046621,0.046621,9833904
486
+ 2023-09-28,0.046629,0.047286,0.046358,0.047205,0.047205,7063445
487
+ 2023-09-29,0.047206,0.048312,0.047116,0.047611,0.047611,9446420
488
+ 2023-09-30,0.047611,0.048988,0.047584,0.048661,0.048661,8460765
489
+ 2023-10-01,0.048648,0.051203,0.048605,0.051148,0.051148,15194035
490
+ 2023-10-02,0.051145,0.051436,0.049549,0.049987,0.049987,13730586
491
+ 2023-10-03,0.049980,0.051097,0.049706,0.050617,0.050617,11242128
492
+ 2023-10-04,0.050617,0.050727,0.049144,0.049239,0.049239,9015115
493
+ 2023-10-05,0.049243,0.049318,0.047089,0.048265,0.048265,13046687
494
+ 2023-10-06,0.048263,0.050543,0.048238,0.050292,0.050292,10652278
495
+ 2023-10-07,0.050285,0.051051,0.049291,0.049460,0.049460,10881061
496
+ 2023-10-08,0.049463,0.050218,0.048245,0.048687,0.048687,9434946
497
+ 2023-10-09,0.048687,0.048731,0.045294,0.045866,0.045866,15939876
498
+ 2023-10-10,0.045866,0.046399,0.041909,0.042410,0.042410,22078808
499
+ 2023-10-11,0.042411,0.044197,0.041500,0.044030,0.044030,17540390
500
+ 2023-10-12,0.044033,0.045078,0.042795,0.043714,0.043714,12874495
501
+ 2023-10-13,0.043713,0.044048,0.042218,0.042358,0.042358,9924600
502
+ 2023-10-14,0.042360,0.043223,0.041954,0.042497,0.042497,8576612
503
+ 2023-10-15,0.042499,0.043211,0.042367,0.043017,0.043017,5949740
504
+ 2023-10-16,0.043019,0.046076,0.042907,0.044841,0.044841,15778815
505
+ 2023-10-17,0.044840,0.047988,0.044437,0.047496,0.047496,13958239
506
+ 2023-10-18,0.047501,0.047626,0.045615,0.046606,0.046606,13537009
507
+ 2023-10-19,0.046606,0.046841,0.045407,0.045957,0.045957,10109775
508
+ 2023-10-20,0.045957,0.049320,0.045887,0.048811,0.048811,17636296
509
+ 2023-10-21,0.048812,0.050937,0.048756,0.049984,0.049984,14879451
510
+ 2023-10-22,0.049986,0.050606,0.048868,0.050055,0.050055,11797161
511
+ 2023-10-23,0.050223,0.051432,0.049666,0.051199,0.051199,14066439
512
+ 2023-10-24,0.051189,0.052790,0.050546,0.051559,0.051559,21143766
513
+ 2023-10-25,0.051567,0.051942,0.049195,0.049482,0.049482,13422887
514
+ 2023-10-26,0.049502,0.050208,0.048758,0.049585,0.049585,14352058
515
+ 2023-10-27,0.049583,0.050817,0.049263,0.050497,0.050497,10184195
516
+ 2023-10-28,0.050495,0.051016,0.050435,0.050795,0.050795,7574248
517
+ 2023-10-29,0.050795,0.052822,0.050729,0.052339,0.052339,11304464
518
+ 2023-10-30,0.052340,0.052771,0.050852,0.051459,0.051459,12693882
519
+ 2023-10-31,0.051466,0.051665,0.049548,0.050274,0.050274,14692697
520
+ 2023-11-01,0.050269,0.052060,0.050252,0.052001,0.052001,12475240
521
+ 2023-11-02,0.052002,0.052225,0.050741,0.051136,0.051136,11963744
522
+ 2023-11-03,0.051130,0.052109,0.050644,0.052063,0.052063,12495564
523
+ 2023-11-04,0.052067,0.060141,0.052067,0.059500,0.059500,42876024
524
+ 2023-11-05,0.059482,0.066128,0.057514,0.064504,0.064504,54422508
525
+ 2023-11-06,0.064502,0.068260,0.061535,0.064461,0.064461,48481342
526
+ 2023-11-07,0.064456,0.069289,0.063897,0.068136,0.068136,36504652
527
+ 2023-11-08,0.068130,0.078803,0.067805,0.078011,0.078011,73043618
528
+ 2023-11-09,0.078008,0.093279,0.076533,0.092259,0.092259,157880341
529
+ 2023-11-10,0.092283,0.098806,0.088666,0.091297,0.091297,85423672
530
+ 2023-11-11,0.091362,0.092423,0.083874,0.088579,0.088579,58870703
531
+ 2023-11-12,0.088580,0.091271,0.086298,0.087927,0.087927,35785271
532
+ 2023-11-13,0.087948,0.090051,0.078427,0.081332,0.081332,54351724
533
+ 2023-11-14,0.081259,0.091035,0.080368,0.089719,0.089719,51769156
534
+ 2023-11-15,0.089957,0.118365,0.089308,0.117003,0.117003,150136909
535
+ 2023-11-16,0.116992,0.145543,0.111996,0.126145,0.126145,260208912
536
+ 2023-11-17,0.126152,0.140733,0.113013,0.136950,0.136950,188438370
537
+ 2023-11-18,0.136898,0.145643,0.128046,0.140018,0.140018,148475423
538
+ 2023-11-19,0.140026,0.154015,0.134413,0.144843,0.144843,135582363
539
+ 2023-11-20,0.144773,0.146072,0.129426,0.131151,0.131151,107081295
540
+ 2023-11-21,0.131154,0.132655,0.116149,0.116149,0.116149,105364085
541
+ 2023-11-22,0.116122,0.135369,0.116066,0.128410,0.128410,96283025
542
+ 2023-11-23,0.128368,0.131092,0.124275,0.126315,0.126315,55871395
543
+ 2023-11-24,0.126368,0.141800,0.126279,0.139604,0.139604,84589109
544
+ 2023-11-25,0.139606,0.141634,0.134277,0.137365,0.137365,40575620
545
+ 2023-11-26,0.137374,0.138632,0.127559,0.130227,0.130227,46042877
546
+ 2023-11-27,0.130208,0.132640,0.123105,0.128574,0.128574,48577013
547
+ 2023-11-28,0.128627,0.135203,0.123688,0.132428,0.132428,53578369
548
+ 2023-11-29,0.132437,0.134463,0.127418,0.129130,0.129130,35470682
549
+ 2023-11-30,0.129131,0.130975,0.127099,0.128538,0.128538,28426929
550
+ 2023-12-01,0.128541,0.140974,0.128258,0.137719,0.137719,54884310
551
+ 2023-12-02,0.137958,0.140447,0.135798,0.137872,0.137872,39555948
552
+ 2023-12-03,0.137869,0.142466,0.137710,0.140288,0.140288,46263621
553
+ 2023-12-04,0.140265,0.149836,0.139171,0.145232,0.145232,168141478
554
+ 2023-12-05,0.145235,0.146404,0.139252,0.140548,0.140548,50837281
555
+ 2023-12-06,0.140538,0.142219,0.136588,0.137888,0.137888,47822097
556
+ 2023-12-07,0.137942,0.139455,0.126949,0.127454,0.127454,46642073
557
+ 2023-12-08,0.127492,0.135401,0.126439,0.131262,0.131262,44718159
558
+ 2023-12-09,0.131268,0.133465,0.126877,0.128882,0.128882,40329341
559
+ 2023-12-10,0.128869,0.131472,0.125057,0.129709,0.129709,30143380
560
+ 2023-12-11,0.129713,0.129943,0.116163,0.119440,0.119440,54766795
561
+ 2023-12-12,0.119452,0.126319,0.116522,0.119427,0.119427,48765052
562
+ 2023-12-13,0.119430,0.130287,0.118243,0.126706,0.126706,57811760
563
+ 2023-12-14,0.126715,0.129470,0.125066,0.128881,0.128881,47059844
564
+ 2023-12-15,0.128926,0.129086,0.117313,0.117883,0.117883,40672385
565
+ 2023-12-16,0.117880,0.124602,0.117178,0.119031,0.119031,36513646
566
+ 2023-12-17,0.119031,0.119933,0.104271,0.107142,0.107142,68433285
567
+ 2023-12-18,0.107080,0.108702,0.096291,0.108702,0.108702,66922666
568
+ 2023-12-19,0.108714,0.114160,0.105982,0.107041,0.107041,48722574
569
+ 2023-12-20,0.107042,0.117260,0.105603,0.113672,0.113672,51823930
570
+ 2023-12-21,0.113693,0.115034,0.109963,0.113466,0.113466,35998712
571
+ 2023-12-22,0.113467,0.115830,0.107548,0.110628,0.110628,37541821
572
+ 2023-12-23,0.110617,0.114402,0.106785,0.113244,0.113244,31815614
573
+ 2023-12-24,0.113250,0.113250,0.103643,0.105075,0.105075,39875978
574
+ 2023-12-25,0.105079,0.109065,0.103919,0.108775,0.108775,37301350
575
+ 2023-12-26,0.108775,0.112382,0.100968,0.104807,0.104807,39428873
576
+ 2023-12-27,0.104807,0.106302,0.102536,0.105657,0.105657,25998255
577
+ 2023-12-28,0.105668,0.113396,0.104740,0.111796,0.111796,44279784
578
+ 2023-12-29,0.111849,0.128246,0.109817,0.119617,0.119617,85199770
579
+ 2023-12-30,0.119621,0.125097,0.113307,0.118150,0.118150,42564110
580
+ 2023-12-31,0.118123,0.119187,0.111391,0.112204,0.112204,24932402
581
+ 2024-01-01,0.112426,0.116412,0.110523,0.116412,0.116412,24415181
582
+ 2024-01-02,0.116418,0.121692,0.114522,0.117109,0.117109,38272750
583
+ 2024-01-03,0.117110,0.120566,0.099818,0.106436,0.106436,72491125
584
+ 2024-01-04,0.106443,0.117579,0.103516,0.116814,0.116814,39443737
585
+ 2024-01-05,0.116781,0.118422,0.107470,0.111198,0.111198,38611124
586
+ 2024-01-06,0.111207,0.111233,0.105079,0.108285,0.108285,25597111
587
+ 2024-01-07,0.108321,0.112125,0.105879,0.107049,0.107049,22648382
588
+ 2024-01-08,0.107051,0.115281,0.099490,0.114109,0.114109,44012876
589
+ 2024-01-09,0.114088,0.116840,0.108469,0.111108,0.111108,42712665
590
+ 2024-01-10,0.111103,0.123023,0.110211,0.119868,0.119868,42796466
591
+ 2024-01-11,0.119924,0.129307,0.114784,0.122760,0.122760,61829449
592
+ 2024-01-12,0.122906,0.125283,0.110984,0.115529,0.115529,39135659
593
+ 2024-01-13,0.115513,0.116816,0.112555,0.114320,0.114320,19487055
594
+ 2024-01-14,0.114325,0.117532,0.112544,0.112627,0.112627,19747066
595
+ 2024-01-15,0.112533,0.114300,0.108979,0.110151,0.110151,18378126
596
+ 2024-01-16,0.110064,0.114004,0.109662,0.112551,0.112551,21160333
597
+ 2024-01-17,0.112500,0.112838,0.110072,0.111977,0.111977,16677940
598
+ 2024-01-18,0.111987,0.112052,0.101626,0.103880,0.103880,30416430
599
+ 2024-01-19,0.103880,0.106459,0.095664,0.106184,0.106184,34362145
600
+ 2024-01-20,0.106184,0.106735,0.101482,0.102873,0.102873,16888276
601
+ 2024-01-21,0.102874,0.104940,0.102251,0.102356,0.102356,11953806
602
+ 2024-01-22,0.102374,0.102683,0.097694,0.097992,0.097992,24364170
603
+ 2024-01-23,0.097992,0.099726,0.093413,0.097876,0.097876,27943974
604
+ 2024-01-24,0.097876,0.103213,0.096519,0.100131,0.100131,18222978
605
+ 2024-01-25,0.100130,0.100339,0.096096,0.098545,0.098545,17183562
606
+ 2024-01-26,0.098583,0.105398,0.097779,0.104636,0.104636,20485042
607
+ 2024-01-27,0.104618,0.106452,0.103355,0.106415,0.106415,12711722
608
+ 2024-01-28,0.106422,0.109945,0.103439,0.104167,0.104167,16763042
609
+ 2024-01-29,0.104187,0.108010,0.101519,0.107426,0.107426,17743144
610
+ 2024-01-30,0.107426,0.107869,0.103310,0.103530,0.103530,19764272
611
+ 2024-01-31,0.103574,0.103834,0.099085,0.099134,0.099134,22085412
612
+ 2024-02-01,0.099134,0.102004,0.097420,0.101215,0.101215,19019616
613
+ 2024-02-02,0.101255,0.103071,0.100561,0.102273,0.102273,17921111
614
+ 2024-02-03,0.102283,0.102889,0.101258,0.101846,0.101846,11064955
615
+ 2024-02-04,0.101839,0.102322,0.100081,0.100770,0.100770,12338313
616
+ 2024-02-05,0.100804,0.101485,0.099111,0.099842,0.099842,15269873
617
+ 2024-02-06,0.099845,0.105473,0.099222,0.104431,0.104431,21133658
618
+ 2024-02-07,0.104432,0.121079,0.103181,0.116867,0.116867,54691898
619
+ 2024-02-08,0.116986,0.129545,0.116773,0.125187,0.125187,66411149
620
+ 2024-02-09,0.125249,0.138816,0.125074,0.137399,0.137399,67308194
621
+ 2024-02-10,0.137391,0.141955,0.132900,0.139000,0.139000,55577075
622
+ 2024-02-11,0.139013,0.147946,0.135257,0.141917,0.141917,61479371
623
+ 2024-02-12,0.141928,0.146991,0.135094,0.144460,0.144460,62586736
624
+ 2024-02-13,0.144457,0.145237,0.135563,0.137602,0.137602,49296128
625
+ 2024-02-14,0.137618,0.142171,0.136209,0.141926,0.141926,36043122
626
+ 2024-02-15,0.141906,0.144428,0.137741,0.139484,0.139484,42720963
627
+ 2024-02-16,0.139461,0.148011,0.138847,0.148011,0.148011,48756518
628
+ 2024-02-17,0.148011,0.169005,0.148011,0.163970,0.163970,150280718
629
+ 2024-02-18,0.163955,0.166027,0.159026,0.163120,0.163120,50546335
630
+ 2024-02-19,0.163132,0.183704,0.162644,0.183671,0.183671,104321481
631
+ 2024-02-20,0.183671,0.189398,0.168288,0.179782,0.179782,107893109
632
+ 2024-02-21,0.179782,0.180185,0.164647,0.172633,0.172633,76941629
633
+ 2024-02-22,0.172657,0.174304,0.166745,0.168687,0.168687,50170064
634
+ 2024-02-23,0.168636,0.170684,0.160802,0.161584,0.161584,48219770
635
+ 2024-02-24,0.161594,0.170940,0.159025,0.169615,0.169615,35118222
636
+ 2024-02-25,0.169615,0.174896,0.169217,0.170750,0.170750,40246643
637
+ 2024-02-26,0.170749,0.172395,0.160506,0.170945,0.170945,64199526
638
+ 2024-02-27,0.170945,0.174580,0.166696,0.169051,0.169051,55990953
639
+ 2024-02-28,0.169055,0.185422,0.155628,0.175192,0.175192,125712645
640
+ 2024-02-29,0.175152,0.182761,0.169418,0.171416,0.171416,86591369
641
+ 2024-03-01,0.171564,0.176124,0.170203,0.173544,0.173544,62721861
642
+ 2024-03-02,0.173566,0.174190,0.166781,0.170558,0.170558,59319783
643
+ 2024-03-03,0.170562,0.170579,0.161712,0.166992,0.166992,57693357
644
+ 2024-03-04,0.167033,0.171179,0.156198,0.161637,0.161637,104843344
645
+ 2024-03-05,0.161875,0.167949,0.131690,0.152667,0.152667,128737888
646
+ 2024-03-06,0.152774,0.156841,0.145754,0.149444,0.149444,96631489
647
+ 2024-03-07,0.149444,0.164550,0.147024,0.160470,0.160470,104280333
648
+ 2024-03-08,0.160459,0.163148,0.147895,0.150275,0.150275,94840626
649
+ 2024-03-09,0.150275,0.151329,0.142457,0.148514,0.148514,85021792
650
+ 2024-03-10,0.148515,0.153231,0.144308,0.147965,0.147965,75240739
651
+ 2024-03-11,0.147967,0.158945,0.144062,0.154688,0.154688,98612404
652
+ 2024-03-12,0.154688,0.159050,0.143284,0.149555,0.149555,93323751
653
+ 2024-03-13,0.149555,0.151352,0.143893,0.147885,0.147885,79876487
654
+ 2024-03-14,0.147885,0.149495,0.139601,0.146361,0.146361,93249033
655
+ 2024-03-15,0.146361,0.147298,0.125671,0.139953,0.139953,106811615
656
+ 2024-03-16,0.139953,0.144583,0.126778,0.129259,0.129259,69025726
657
+ 2024-03-17,0.129259,0.143015,0.125402,0.139175,0.139175,67998429
658
+ 2024-03-18,0.139175,0.139189,0.128100,0.131899,0.131899,61163619
659
+ 2024-03-19,0.131899,0.133341,0.116113,0.118930,0.118930,106488290
660
+ 2024-03-20,0.118930,0.134800,0.116742,0.133596,0.133596,88808540
661
+ 2024-03-21,0.133596,0.153341,0.132688,0.147506,0.147506,125052014
662
+ 2024-03-22,0.147506,0.157634,0.142760,0.146174,0.146174,107165999
663
+ 2024-03-23,0.146174,0.146482,0.138407,0.138489,0.138489,57823710
664
+ 2024-03-24,0.138489,0.148767,0.138419,0.148109,0.148109,47904950
665
+ 2024-03-25,0.148109,0.152204,0.145054,0.145629,0.145629,73040283
666
+ 2024-03-26,0.145629,0.149704,0.135924,0.136463,0.136463,94810409
667
+ 2024-03-27,0.136463,0.139128,0.130450,0.132825,0.132825,106253406
668
+ 2024-03-28,0.132825,0.140254,0.131983,0.139737,0.139737,59684646
669
+ 2024-03-29,0.139737,0.141481,0.134547,0.137544,0.137544,59783298
670
+ 2024-03-30,0.137544,0.138899,0.131662,0.132685,0.132685,43333534
671
+ 2024-03-31,0.132685,0.139688,0.132422,0.139512,0.139512,34425494
672
+ 2024-04-01,0.139511,0.142517,0.131098,0.133873,0.133873,57518568
673
+ 2024-04-02,0.133873,0.134053,0.122683,0.127757,0.127757,81252770
674
+ 2024-04-03,0.127757,0.132234,0.124265,0.127457,0.127457,43251921
675
+ 2024-04-04,0.127457,0.132870,0.125277,0.130010,0.130010,41030357
676
+ 2024-04-05,0.130010,0.134661,0.126111,0.130195,0.130195,47153127
677
+ 2024-04-06,0.130195,0.145993,0.129505,0.141553,0.141553,49900338
678
+ 2024-04-07,0.141553,0.142415,0.138242,0.140330,0.140330,41119504
679
+ 2024-04-08,0.140330,0.147888,0.137080,0.143925,0.143925,42111464
680
+ 2024-04-09,0.143925,0.147914,0.134766,0.135911,0.135911,42787975
681
+ 2024-04-10,0.135911,0.144114,0.131906,0.142325,0.142325,51611399
682
+ 2024-04-11,0.142325,0.145910,0.140033,0.145688,0.145688,45500224
683
+ 2024-04-12,0.145688,0.148645,0.107087,0.128888,0.128888,97583900
684
+ 2024-04-13,0.128891,0.129898,0.104190,0.118405,0.118405,113478657
685
+ 2024-04-14,0.118405,0.127372,0.111766,0.122988,0.122988,84055112
686
+ 2024-04-15,0.122988,0.134256,0.114815,0.120710,0.120710,77153090
687
+ 2024-04-16,0.120710,0.121960,0.110355,0.117794,0.117794,52835381
688
+ 2024-04-17,0.117794,0.122488,0.113660,0.118674,0.118674,55795950
689
+ 2024-04-18,0.118674,0.121187,0.113797,0.119171,0.119171,45587430
690
+ 2024-04-19,0.119171,0.119173,0.110475,0.113422,0.113422,57173102
691
+ 2024-04-20,0.113423,0.121603,0.112004,0.119436,0.119436,42461979
692
+ 2024-04-21,0.119436,0.121844,0.114858,0.117046,0.117046,37896708
693
+ 2024-04-22,0.117046,0.130646,0.115614,0.127241,0.127241,49086149
694
+ 2024-04-23,0.127241,0.132760,0.124508,0.129323,0.129323,51387994
695
+ 2024-04-24,0.129323,0.130305,0.121213,0.123270,0.123270,46195176
696
+ 2024-04-25,0.123271,0.124444,0.115901,0.118938,0.118938,76094375
697
+ 2024-04-26,0.118938,0.120864,0.117097,0.118789,0.118789,28269475
698
+ 2024-04-27,0.118789,0.119044,0.108437,0.108792,0.108792,67177842
699
+ 2024-04-28,0.108792,0.123534,0.108585,0.116540,0.116540,67822098
700
+ 2024-04-29,0.116540,0.119018,0.110020,0.113484,0.113484,48170454
701
+ 2024-04-30,0.113486,0.114814,0.105372,0.110053,0.110053,55742027
702
+ 2024-05-01,0.110053,0.111736,0.101301,0.109124,0.109124,53423414
703
+ 2024-05-02,0.109124,0.109126,0.106027,0.107114,0.107114,32648689
704
+ 2024-05-03,0.107114,0.112839,0.103753,0.112263,0.112263,41226694
705
+ 2024-05-04,0.112262,0.114455,0.109270,0.110826,0.110826,38729641
706
+ 2024-05-05,0.110826,0.110863,0.107086,0.107969,0.107969,27566540
707
+ 2024-05-06,0.107969,0.113204,0.107164,0.110274,0.110274,37912598
708
+ 2024-05-07,0.110274,0.115629,0.109699,0.112248,0.112248,39317738
709
+ 2024-05-08,0.112248,0.124357,0.110198,0.118391,0.118391,78285452
710
+ 2024-05-09,0.118391,0.124924,0.118163,0.124006,0.124006,68079305
711
+ 2024-05-10,0.124007,0.132781,0.120318,0.123830,0.123830,71556917
712
+ 2024-05-11,0.123830,0.128798,0.121590,0.121832,0.121832,39749299
713
+ 2024-05-12,0.121832,0.124704,0.119990,0.122275,0.122275,25041169
714
+ 2024-05-13,0.122275,0.123181,0.113828,0.117108,0.117108,48007970
715
+ 2024-05-14,0.117108,0.117121,0.112362,0.112995,0.112995,36628561
716
+ 2024-05-15,0.112995,0.123237,0.112514,0.122130,0.122130,39303725
717
+ 2024-05-16,0.122133,0.124064,0.118028,0.120212,0.120212,25338910
718
+ 2024-05-17,0.120212,0.124770,0.120155,0.122086,0.122086,24332849
719
+ 2024-05-18,0.122086,0.124117,0.121290,0.124031,0.124031,17389139
720
+ 2024-05-19,0.124031,0.124534,0.121440,0.122006,0.122006,18425977
721
+ 2024-05-20,0.122006,0.129894,0.121055,0.128867,0.128867,31619613
722
+ 2024-05-21,0.128863,0.135348,0.126901,0.133493,0.133493,54163360
723
+ 2024-05-22,0.133493,0.141737,0.130515,0.136800,0.136800,61322918
724
+ 2024-05-23,0.136800,0.142486,0.130432,0.134124,0.134124,56738570
725
+ 2024-05-24,0.134124,0.134751,0.129443,0.132244,0.132244,31764964
726
+ 2024-05-25,0.132244,0.140811,0.130961,0.140780,0.140780,25823502
727
+ 2024-05-26,0.140780,0.141899,0.136759,0.138916,0.138916,33357713
728
+ 2024-05-27,0.138916,0.143596,0.136879,0.143104,0.143104,38429615
729
+ 2024-05-28,0.143104,0.143934,0.138270,0.139315,0.139315,34152166
730
+ 2024-05-29,0.139315,0.140551,0.136852,0.137335,0.137335,27270697
731
+ 2024-05-30,0.137335,0.140934,0.133518,0.138715,0.138715,52515581
732
+ 2024-05-31,0.138715,0.139242,0.135186,0.137340,0.137340,27211778
733
+ 2024-06-01,0.137340,0.138440,0.137029,0.137609,0.137609,18520220
734
+ 2024-06-02,0.137609,0.147890,0.137447,0.147366,0.147366,48413574
735
+ 2024-06-03,0.147402,0.150326,0.144630,0.147581,0.147581,73066848
datasets/LEO-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/LINK-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/LTC-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/MATIC-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/MNT27075-USD.csv ADDED
@@ -0,0 +1,324 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2023-07-17,0.481191,0.509680,0.467476,0.509531,0.509531,17381224
3
+ 2023-07-18,0.509531,0.539023,0.506325,0.539021,0.539021,16249061
4
+ 2023-07-19,0.539007,0.589878,0.538610,0.577563,0.577563,17873935
5
+ 2023-07-20,0.577563,0.593973,0.564822,0.590632,0.590632,15780773
6
+ 2023-07-21,0.590632,0.592393,0.580813,0.585888,0.585888,13102364
7
+ 2023-07-22,0.585888,0.585888,0.572893,0.573232,0.573232,6211170
8
+ 2023-07-23,0.573232,0.579943,0.568610,0.578202,0.578202,7144424
9
+ 2023-07-24,0.578202,0.579183,0.555416,0.556574,0.556574,13778689
10
+ 2023-07-25,0.556574,0.557692,0.538503,0.538880,0.538880,13152091
11
+ 2023-07-26,0.539205,0.539320,0.525537,0.534482,0.534482,12208130
12
+ 2023-07-27,0.534512,0.536177,0.513517,0.519000,0.519000,9692781
13
+ 2023-07-28,0.518909,0.520167,0.510242,0.518437,0.518437,14331322
14
+ 2023-07-29,0.518461,0.521265,0.517138,0.520053,0.520053,5020310
15
+ 2023-07-30,0.520153,0.520838,0.511543,0.518078,0.518078,8187011
16
+ 2023-07-31,0.517943,0.521249,0.509044,0.517075,0.517075,12751601
17
+ 2023-08-01,0.517080,0.522710,0.510669,0.522710,0.522710,13215071
18
+ 2023-08-02,0.522693,0.523914,0.514564,0.520398,0.520398,17789328
19
+ 2023-08-03,0.520398,0.521677,0.514308,0.515376,0.515376,12694354
20
+ 2023-08-04,0.515376,0.517924,0.509326,0.511465,0.511465,10924611
21
+ 2023-08-05,0.511456,0.514383,0.510816,0.511450,0.511450,7773876
22
+ 2023-08-06,0.511596,0.512743,0.508981,0.510457,0.510457,8354914
23
+ 2023-08-07,0.510855,0.513399,0.504549,0.511171,0.511171,11244654
24
+ 2023-08-08,0.511162,0.512180,0.427004,0.459809,0.459809,47057429
25
+ 2023-08-09,0.459540,0.476155,0.459540,0.466259,0.466259,16045133
26
+ 2023-08-10,0.466119,0.466837,0.461320,0.462571,0.462571,13563717
27
+ 2023-08-11,0.462562,0.466040,0.460556,0.461916,0.461916,4551243
28
+ 2023-08-12,0.461937,0.466893,0.461877,0.464929,0.464929,3153019
29
+ 2023-08-13,0.464863,0.465816,0.458973,0.460343,0.460343,3818036
30
+ 2023-08-14,0.460291,0.462282,0.458362,0.459379,0.459379,6632893
31
+ 2023-08-15,0.459321,0.459567,0.452855,0.455573,0.455573,9005168
32
+ 2023-08-16,0.455562,0.456614,0.446806,0.449826,0.449826,15786553
33
+ 2023-08-17,0.449719,0.449833,0.407566,0.432517,0.432517,20557691
34
+ 2023-08-18,0.432517,0.434427,0.423616,0.426798,0.426798,16432460
35
+ 2023-08-19,0.426872,0.430051,0.424704,0.425656,0.425656,9531355
36
+ 2023-08-20,0.425717,0.429391,0.424383,0.426539,0.426539,8041242
37
+ 2023-08-21,0.426560,0.427026,0.421656,0.425096,0.425096,10315889
38
+ 2023-08-22,0.425157,0.435113,0.414800,0.423018,0.423018,8500159
39
+ 2023-08-23,0.423018,0.425813,0.419502,0.424759,0.424759,11831244
40
+ 2023-08-24,0.424809,0.425540,0.418397,0.422175,0.422175,6345218
41
+ 2023-08-25,0.422102,0.436570,0.416481,0.429604,0.429604,12277953
42
+ 2023-08-26,0.429604,0.432103,0.428474,0.431267,0.431267,4099204
43
+ 2023-08-27,0.431267,0.437181,0.431267,0.437181,0.437181,4110610
44
+ 2023-08-28,0.437147,0.440428,0.429185,0.433133,0.433133,7599630
45
+ 2023-08-29,0.433017,0.444983,0.430963,0.441122,0.441122,21928137
46
+ 2023-08-30,0.441105,0.450574,0.438845,0.448253,0.448253,12994745
47
+ 2023-08-31,0.448181,0.458431,0.442501,0.446403,0.446403,15998803
48
+ 2023-09-01,0.446465,0.454169,0.444811,0.451323,0.451323,14611305
49
+ 2023-09-02,0.451327,0.453314,0.450032,0.452209,0.452209,8886020
50
+ 2023-09-03,0.452281,0.453575,0.449883,0.451351,0.451351,8028453
51
+ 2023-09-04,0.451369,0.454618,0.439218,0.442692,0.442692,13553624
52
+ 2023-09-05,0.442671,0.443642,0.425028,0.425356,0.425356,21109906
53
+ 2023-09-06,0.425400,0.425785,0.413272,0.415139,0.415139,11567051
54
+ 2023-09-07,0.415017,0.421039,0.414686,0.417824,0.417824,9345346
55
+ 2023-09-08,0.417724,0.420137,0.411501,0.415779,0.415779,10641182
56
+ 2023-09-09,0.415766,0.416062,0.412652,0.413237,0.413237,5788383
57
+ 2023-09-10,0.413228,0.413627,0.407624,0.410905,0.410905,16048083
58
+ 2023-09-11,0.410905,0.411064,0.399195,0.399915,0.399915,35948119
59
+ 2023-09-12,0.399874,0.410157,0.399435,0.405560,0.405560,37631398
60
+ 2023-09-13,0.405717,0.406432,0.403807,0.405683,0.405683,27446281
61
+ 2023-09-14,0.405692,0.409258,0.404959,0.407562,0.407562,28182922
62
+ 2023-09-15,0.407417,0.410567,0.405354,0.407339,0.407339,24046288
63
+ 2023-09-16,0.407119,0.407690,0.404351,0.405092,0.405092,20818365
64
+ 2023-09-17,0.404972,0.405117,0.402255,0.402850,0.402850,17537245
65
+ 2023-09-18,null,null,null,null,null,null
66
+ 2023-09-19,null,null,null,null,null,null
67
+ 2023-09-20,null,null,null,null,null,null
68
+ 2023-09-21,0.401157,0.402145,0.393602,0.394412,0.394412,29223434
69
+ 2023-09-22,0.394380,0.395927,0.393765,0.394944,0.394944,17997483
70
+ 2023-09-23,0.394950,0.395182,0.391170,0.391587,0.391587,14217791
71
+ 2023-09-24,0.391585,0.397547,0.391172,0.396368,0.396368,14505572
72
+ 2023-09-25,0.396405,0.396914,0.391318,0.392580,0.392580,21196742
73
+ 2023-09-26,0.392540,0.393189,0.389486,0.390065,0.390065,20382841
74
+ 2023-09-27,0.389950,0.394382,0.388144,0.388638,0.388638,21575389
75
+ 2023-09-28,0.388733,0.395887,0.387150,0.394717,0.394717,35236819
76
+ 2023-09-29,0.394644,0.397726,0.393569,0.397437,0.397437,43263538
77
+ 2023-09-30,0.397507,0.399331,0.396933,0.398051,0.398051,18814618
78
+ 2023-10-01,0.397945,0.400709,0.392234,0.398833,0.398833,34872232
79
+ 2023-10-02,0.398760,0.419375,0.398014,0.411368,0.411368,53648227
80
+ 2023-10-03,0.411417,0.412788,0.408560,0.411990,0.411990,32551495
81
+ 2023-10-04,0.411915,0.412314,0.404677,0.406843,0.406843,38232891
82
+ 2023-10-05,0.407003,0.407901,0.398418,0.399154,0.399154,30627786
83
+ 2023-10-06,0.399153,0.399631,0.394958,0.397605,0.397605,26139578
84
+ 2023-10-07,0.397628,0.398416,0.392815,0.392815,0.392815,19515704
85
+ 2023-10-08,0.392934,0.393354,0.380089,0.380359,0.380359,28286717
86
+ 2023-10-09,0.380418,0.383661,0.372877,0.373828,0.373828,36219507
87
+ 2023-10-10,0.372935,0.373891,0.364035,0.364379,0.364379,23010146
88
+ 2023-10-11,0.364418,0.364853,0.352524,0.352703,0.352703,24977945
89
+ 2023-10-12,0.352508,0.353669,0.340300,0.340397,0.340397,28602657
90
+ 2023-10-13,0.340412,0.340492,0.323965,0.324327,0.324327,32934086
91
+ 2023-10-14,0.324312,0.337423,0.324243,0.326995,0.326995,28455513
92
+ 2023-10-15,0.326932,0.328778,0.323138,0.324798,0.324798,26858333
93
+ 2023-10-16,0.324856,0.334823,0.323317,0.333815,0.333815,40044413
94
+ 2023-10-17,0.332374,0.333975,0.322863,0.323132,0.323132,30745575
95
+ 2023-10-18,0.323135,0.323369,0.313631,0.319012,0.319012,27212612
96
+ 2023-10-19,0.319047,0.331987,0.318613,0.330787,0.330787,28409009
97
+ 2023-10-20,0.330941,0.373413,0.328927,0.372158,0.372158,40983985
98
+ 2023-10-21,0.372187,0.385356,0.370428,0.385335,0.385335,39095979
99
+ 2023-10-22,0.385484,0.386231,0.372453,0.373939,0.373939,33920054
100
+ 2023-10-23,0.375663,0.383920,0.375021,0.380187,0.380187,63570943
101
+ 2023-10-24,0.380179,0.388072,0.376396,0.377673,0.377673,86795978
102
+ 2023-10-25,0.377795,0.382041,0.369097,0.372843,0.372843,55241018
103
+ 2023-10-26,0.372754,0.379058,0.369193,0.376394,0.376394,86909904
104
+ 2023-10-27,0.376987,0.378318,0.372465,0.375494,0.375494,47035311
105
+ 2023-10-28,0.375617,0.379012,0.374934,0.377584,0.377584,25604013
106
+ 2023-10-29,0.377524,0.380987,0.376952,0.379294,0.379294,34780715
107
+ 2023-10-30,0.379360,0.381199,0.377276,0.378638,0.378638,42119359
108
+ 2023-10-31,0.378752,0.379562,0.374748,0.378953,0.378953,54774178
109
+ 2023-11-01,0.378994,0.383912,0.376345,0.383563,0.383563,73335936
110
+ 2023-11-02,0.383558,0.411766,0.383311,0.403037,0.403037,68699449
111
+ 2023-11-03,0.402935,0.410767,0.399897,0.410738,0.410738,72666657
112
+ 2023-11-04,0.410793,0.411057,0.408039,0.409835,0.409835,62736806
113
+ 2023-11-05,0.409858,0.414815,0.409087,0.414158,0.414158,61093730
114
+ 2023-11-06,0.414323,0.418464,0.413689,0.415444,0.415444,59281123
115
+ 2023-11-07,0.415493,0.418560,0.412975,0.415797,0.415797,59693413
116
+ 2023-11-08,0.415747,0.435788,0.413978,0.434607,0.434607,69189138
117
+ 2023-11-09,0.434678,0.459704,0.434196,0.459340,0.459340,145187544
118
+ 2023-11-10,0.459342,0.465739,0.452862,0.462812,0.462812,101447067
119
+ 2023-11-11,0.462928,0.463290,0.431828,0.434913,0.434913,82084366
120
+ 2023-11-12,0.434950,0.441091,0.431974,0.440327,0.440327,70184084
121
+ 2023-11-13,0.440270,0.463335,0.440270,0.456196,0.456196,108607545
122
+ 2023-11-14,0.456272,0.456679,0.447631,0.447909,0.447909,85281587
123
+ 2023-11-15,0.447955,0.461164,0.445457,0.457858,0.457858,72388556
124
+ 2023-11-16,0.457936,0.480831,0.457476,0.480831,0.480831,120405654
125
+ 2023-11-17,0.480762,0.530548,0.480228,0.530315,0.530315,143313075
126
+ 2023-11-18,0.530420,0.534467,0.502007,0.507504,0.507504,101032175
127
+ 2023-11-19,0.507577,0.515502,0.490125,0.493733,0.493733,132320908
128
+ 2023-11-20,0.493819,0.498808,0.490703,0.492956,0.492956,118777460
129
+ 2023-11-21,0.492725,0.493821,0.468177,0.469243,0.469243,114821231
130
+ 2023-11-22,0.469346,0.482698,0.462013,0.463140,0.463140,117788470
131
+ 2023-11-23,0.463208,0.511386,0.462536,0.507548,0.507548,113600541
132
+ 2023-11-24,0.507553,0.519562,0.502034,0.508195,0.508195,91925397
133
+ 2023-11-25,0.508049,0.514394,0.508049,0.513097,0.513097,60129526
134
+ 2023-11-26,0.513050,0.517782,0.507908,0.512986,0.512986,63191762
135
+ 2023-11-27,0.512986,0.514003,0.500701,0.505329,0.505329,67335177
136
+ 2023-11-28,0.505287,0.536295,0.501793,0.533323,0.533323,76290978
137
+ 2023-11-29,0.533389,0.533400,0.514405,0.524445,0.524445,83159455
138
+ 2023-11-30,0.524407,0.539977,0.524407,0.538442,0.538442,87502697
139
+ 2023-12-01,0.538419,0.547218,0.535717,0.544188,0.544188,93995898
140
+ 2023-12-02,0.544126,0.550106,0.543092,0.548566,0.548566,94819627
141
+ 2023-12-03,0.548666,0.548868,0.540571,0.546304,0.546304,92340222
142
+ 2023-12-04,0.546387,0.597956,0.546072,0.596097,0.596097,161988904
143
+ 2023-12-05,0.595992,0.597307,0.550811,0.586497,0.586497,152577062
144
+ 2023-12-06,0.586470,0.638595,0.581847,0.628844,0.628844,154973704
145
+ 2023-12-07,0.628908,0.647342,0.614682,0.641814,0.641814,177632021
146
+ 2023-12-08,0.641940,0.652218,0.635152,0.637101,0.637101,89911413
147
+ 2023-12-09,0.637032,0.640647,0.616880,0.619211,0.619211,95351396
148
+ 2023-12-10,0.619152,0.620644,0.603150,0.607242,0.607242,38415352
149
+ 2023-12-11,0.607316,0.608619,0.573507,0.583087,0.583087,137415725
150
+ 2023-12-12,0.583310,0.594052,0.576369,0.581513,0.581513,41332258
151
+ 2023-12-13,0.581431,0.587332,0.571627,0.586775,0.586775,14482171
152
+ 2023-12-14,0.586670,0.601110,0.583153,0.598507,0.598507,15528523
153
+ 2023-12-15,0.598811,0.599377,0.580620,0.580953,0.580953,25409615
154
+ 2023-12-16,0.580911,0.589458,0.580242,0.582882,0.582882,25513655
155
+ 2023-12-17,0.582822,0.583553,0.567213,0.567213,0.567213,25619065
156
+ 2023-12-18,0.567225,0.567488,0.546174,0.567257,0.567257,42557515
157
+ 2023-12-19,0.567286,0.571559,0.553732,0.562309,0.562309,31464606
158
+ 2023-12-20,0.562332,0.574646,0.557748,0.563729,0.563729,49447736
159
+ 2023-12-21,0.563698,0.577462,0.562147,0.575887,0.575887,42264474
160
+ 2023-12-22,0.575860,0.600676,0.575037,0.600163,0.600163,156949732
161
+ 2023-12-23,0.600218,0.618588,0.582019,0.618333,0.618333,106897369
162
+ 2023-12-24,0.618353,0.632367,0.612522,0.625876,0.625876,91590459
163
+ 2023-12-25,0.625837,0.626316,0.607866,0.611086,0.611086,60255644
164
+ 2023-12-26,0.611181,0.611181,0.584544,0.587993,0.587993,65967054
165
+ 2023-12-27,0.588081,0.616719,0.582727,0.616121,0.616121,121185739
166
+ 2023-12-28,0.616047,0.646021,0.616047,0.644026,0.644026,193529078
167
+ 2023-12-29,0.644080,0.664024,0.634124,0.659035,0.659035,195288034
168
+ 2023-12-30,0.659117,0.664408,0.646297,0.658844,0.658844,113663198
169
+ 2023-12-31,0.658860,0.662291,0.640057,0.642420,0.642420,114268970
170
+ 2024-01-01,0.642450,0.648186,0.634921,0.644517,0.644517,67913923
171
+ 2024-01-02,0.644671,0.671030,0.643970,0.668819,0.668819,169979633
172
+ 2024-01-03,0.668828,0.692764,0.616024,0.624132,0.624132,317509000
173
+ 2024-01-04,0.624116,0.627044,0.593935,0.602883,0.602883,210610553
174
+ 2024-01-05,0.602798,0.606073,0.594839,0.605698,0.605698,132538680
175
+ 2024-01-06,0.605989,0.606949,0.592575,0.599333,0.599333,89912317
176
+ 2024-01-07,0.599424,0.603229,0.587899,0.590073,0.590073,62250605
177
+ 2024-01-08,0.590141,0.616824,0.583059,0.610445,0.610445,194890663
178
+ 2024-01-09,0.610460,0.658762,0.602226,0.657787,0.657787,159901042
179
+ 2024-01-10,0.657785,0.781247,0.653731,0.774156,0.774156,409165639
180
+ 2024-01-11,0.774156,0.848824,0.772174,0.800713,0.800713,488391954
181
+ 2024-01-12,0.800716,0.827175,0.732724,0.741044,0.741044,347403391
182
+ 2024-01-13,0.741052,0.772102,0.739003,0.768924,0.768924,160477128
183
+ 2024-01-14,0.768929,0.776695,0.698995,0.699916,0.699916,98269729
184
+ 2024-01-15,0.699940,0.730125,0.699914,0.719341,0.719341,99195893
185
+ 2024-01-16,0.719357,0.736533,0.708675,0.729194,0.729194,110199076
186
+ 2024-01-17,0.729199,0.731222,0.709150,0.711646,0.711646,69098403
187
+ 2024-01-18,0.711643,0.715706,0.677875,0.687831,0.687831,107958475
188
+ 2024-01-19,0.687831,0.692620,0.665646,0.682012,0.682012,112710746
189
+ 2024-01-20,0.682018,0.682018,0.670734,0.673377,0.673377,28849334
190
+ 2024-01-21,0.673377,0.681617,0.672691,0.677583,0.677583,26385334
191
+ 2024-01-22,0.677583,0.687060,0.647971,0.648160,0.648160,142068017
192
+ 2024-01-23,0.648153,0.651911,0.595042,0.620465,0.620465,183533522
193
+ 2024-01-24,0.620463,0.632972,0.605697,0.632084,0.632084,96476914
194
+ 2024-01-25,0.632086,0.641692,0.602108,0.616698,0.616698,97860004
195
+ 2024-01-26,0.616697,0.657563,0.615403,0.653592,0.653592,104870024
196
+ 2024-01-27,0.653593,0.664055,0.651748,0.655053,0.655053,37190821
197
+ 2024-01-28,0.655033,0.658899,0.636112,0.639045,0.639045,54761397
198
+ 2024-01-29,0.639130,0.644696,0.598052,0.621457,0.621457,106167767
199
+ 2024-01-30,0.621457,0.625288,0.590993,0.592259,0.592259,108007558
200
+ 2024-01-31,0.592261,0.598960,0.577764,0.585245,0.585245,111561146
201
+ 2024-02-01,0.585187,0.591266,0.563513,0.588884,0.588884,77118053
202
+ 2024-02-02,0.588876,0.598635,0.584582,0.589073,0.589073,48475322
203
+ 2024-02-03,0.589069,0.596188,0.588548,0.590469,0.590469,23446960
204
+ 2024-02-04,0.590470,0.598922,0.585984,0.596128,0.596128,27148359
205
+ 2024-02-05,0.596143,0.597072,0.585140,0.590716,0.590716,36356489
206
+ 2024-02-06,0.590715,0.603106,0.583787,0.598351,0.598351,86322214
207
+ 2024-02-07,0.598350,0.616972,0.591457,0.609942,0.609942,78337767
208
+ 2024-02-08,0.609935,0.620020,0.605958,0.610827,0.610827,76262038
209
+ 2024-02-09,0.610826,0.654221,0.610606,0.649021,0.649021,126099429
210
+ 2024-02-10,0.649060,0.655946,0.638216,0.651466,0.651466,36396322
211
+ 2024-02-11,0.651402,0.668615,0.650536,0.654431,0.654431,41140856
212
+ 2024-02-12,0.654435,0.684187,0.639892,0.684187,0.684187,125241841
213
+ 2024-02-13,0.684187,0.750657,0.680759,0.693680,0.693680,185986424
214
+ 2024-02-14,0.692623,0.776698,0.684393,0.776698,0.776698,146262449
215
+ 2024-02-15,0.776701,0.820548,0.767698,0.777662,0.777662,213192562
216
+ 2024-02-16,0.777674,0.785732,0.737670,0.771792,0.771792,161188937
217
+ 2024-02-17,0.771776,0.774042,0.735376,0.750460,0.750460,60883119
218
+ 2024-02-18,0.750457,0.793207,0.745423,0.787281,0.787281,72301805
219
+ 2024-02-19,0.787297,0.808161,0.750549,0.776142,0.776142,152077963
220
+ 2024-02-20,0.776142,0.783406,0.743386,0.764563,0.764563,179985327
221
+ 2024-02-21,0.764559,0.767788,0.697519,0.726051,0.726051,175881191
222
+ 2024-02-22,0.726051,0.783949,0.710746,0.780245,0.780245,184311872
223
+ 2024-02-23,0.780246,0.797217,0.772808,0.785911,0.785911,141018350
224
+ 2024-02-24,0.785920,0.789516,0.763720,0.782322,0.782322,71323867
225
+ 2024-02-25,0.782314,0.902709,0.774961,0.888090,0.888090,122294064
226
+ 2024-02-26,0.888089,0.949275,0.869465,0.927290,0.927290,267167310
227
+ 2024-02-27,0.927291,0.949517,0.887147,0.889598,0.889598,189428832
228
+ 2024-02-28,0.889576,0.947730,0.858901,0.943607,0.943607,395236813
229
+ 2024-02-29,0.943611,1.009150,0.880598,0.898635,0.898635,443372225
230
+ 2024-03-01,0.898625,0.944725,0.895394,0.929266,0.929266,185562972
231
+ 2024-03-02,0.929268,0.937782,0.888110,0.902851,0.902851,153788068
232
+ 2024-03-03,0.902852,0.906893,0.877440,0.885152,0.885152,226290226
233
+ 2024-03-04,0.885155,0.941586,0.868815,0.940036,0.940036,280075700
234
+ 2024-03-05,0.940042,0.996714,0.852878,0.922844,0.922844,603863728
235
+ 2024-03-06,0.922844,1.020935,0.922444,0.974819,0.974819,531968633
236
+ 2024-03-07,0.974819,1.003534,0.957507,0.983343,0.983343,102709329
237
+ 2024-03-08,0.983343,1.059694,0.975491,1.054834,1.054834,303346970
238
+ 2024-03-09,1.054834,1.073621,1.025986,1.054902,1.054902,213901952
239
+ 2024-03-10,1.054902,1.069262,1.018895,1.040650,1.040650,216163939
240
+ 2024-03-11,1.040650,1.097745,1.012203,1.079135,1.079135,362262629
241
+ 2024-03-12,1.079135,1.092311,1.008528,1.039902,1.039902,317045886
242
+ 2024-03-13,1.039902,1.083156,1.028094,1.040982,1.040982,432961484
243
+ 2024-03-14,1.040982,1.081179,0.941528,0.986269,0.986269,458323704
244
+ 2024-03-15,0.986269,0.997453,0.866956,0.886243,0.886243,471340727
245
+ 2024-03-16,0.886243,0.975172,0.810344,0.829806,0.829806,253743683
246
+ 2024-03-17,0.829806,0.884042,0.802341,0.877451,0.877451,340785452
247
+ 2024-03-18,0.870364,0.875509,0.814811,0.835034,0.835034,347511779
248
+ 2024-03-19,0.835034,0.840483,0.768404,0.792521,0.792521,484636240
249
+ 2024-03-20,0.792521,0.848619,0.759331,0.844634,0.844634,466897040
250
+ 2024-03-21,0.844634,0.865018,0.817177,0.831764,0.831764,334280905
251
+ 2024-03-22,0.831764,0.847251,0.777102,0.787661,0.787661,244144959
252
+ 2024-03-23,0.787661,0.834309,0.783970,0.805868,0.805868,147459609
253
+ 2024-03-24,0.805868,0.844885,0.801973,0.840483,0.840483,144509454
254
+ 2024-03-25,0.840483,0.871574,0.820541,0.858856,0.858856,232786488
255
+ 2024-03-26,0.858856,0.935661,0.854477,0.934052,0.934052,254132940
256
+ 2024-03-27,0.934052,1.484576,0.930348,1.254993,1.254993,796947021
257
+ 2024-03-28,1.254993,1.255455,1.168742,1.213078,1.213078,228021093
258
+ 2024-03-29,1.213078,1.213239,1.154095,1.181759,1.181759,117554246
259
+ 2024-03-30,1.181759,1.345661,1.175540,1.258548,1.258548,198113285
260
+ 2024-03-31,1.258548,1.353553,1.257327,1.316545,1.316545,123967853
261
+ 2024-04-01,1.316545,1.322166,1.205263,1.257504,1.257504,205820545
262
+ 2024-04-02,1.257504,1.275186,1.171503,1.266607,1.266607,310372315
263
+ 2024-04-03,1.266607,1.303830,1.208948,1.238495,1.238495,113675436
264
+ 2024-04-04,1.238494,1.432605,1.234341,1.408418,1.408418,157694756
265
+ 2024-04-05,1.408418,1.441113,1.295473,1.365615,1.365615,115419895
266
+ 2024-04-06,1.365615,1.365615,1.307709,1.341457,1.341457,36778556
267
+ 2024-04-07,1.341457,1.425431,1.341330,1.413100,1.413100,49841649
268
+ 2024-04-08,1.413100,1.505055,1.408599,1.438040,1.438040,101482402
269
+ 2024-04-09,1.438040,1.459239,1.336066,1.362616,1.362616,82565653
270
+ 2024-04-10,1.362616,1.362665,1.267952,1.330095,1.330095,69513429
271
+ 2024-04-11,1.330095,1.330095,1.269048,1.272214,1.272214,42691494
272
+ 2024-04-12,1.272214,1.324351,1.066759,1.160181,1.160181,96027777
273
+ 2024-04-13,1.160181,1.215385,1.014954,1.092948,1.092948,121149277
274
+ 2024-04-14,1.092948,1.167232,1.035210,1.154505,1.154505,125452875
275
+ 2024-04-15,1.154505,1.196523,1.089707,1.121896,1.121896,88124434
276
+ 2024-04-16,1.121896,1.176309,1.073077,1.121027,1.121027,84693365
277
+ 2024-04-17,1.121026,1.179064,1.106890,1.150561,1.150561,89502503
278
+ 2024-04-18,1.150561,1.177249,1.102925,1.169226,1.169226,83216712
279
+ 2024-04-19,1.169226,1.173315,1.079501,1.141793,1.141793,92031326
280
+ 2024-04-20,1.141793,1.203843,1.133888,1.192846,1.192846,49508334
281
+ 2024-04-21,1.192846,1.246637,1.175935,1.189986,1.189986,43135467
282
+ 2024-04-22,1.189986,1.241067,1.189922,1.230753,1.230753,55651171
283
+ 2024-04-23,1.230753,1.265857,1.163914,1.168569,1.168569,81704419
284
+ 2024-04-24,1.168569,1.175894,1.098540,1.101027,1.101027,61498123
285
+ 2024-04-25,1.101027,1.146089,1.089240,1.124007,1.124007,68178998
286
+ 2024-04-26,1.124007,1.125066,1.079448,1.093150,1.093150,47952590
287
+ 2024-04-27,1.093150,1.098075,1.057710,1.089574,1.089574,42018870
288
+ 2024-04-28,1.089574,1.112438,1.070812,1.074927,1.074927,36783721
289
+ 2024-04-29,1.074927,1.084834,1.015960,1.042740,1.042740,52911426
290
+ 2024-04-30,1.042740,1.044848,0.931982,0.957118,0.957118,54661308
291
+ 2024-05-01,0.957118,0.967560,0.866628,0.949427,0.949427,87681294
292
+ 2024-05-02,0.949427,1.018682,0.920915,0.996324,0.996324,91517358
293
+ 2024-05-03,0.996324,1.051062,0.974118,1.040123,1.040123,79601667
294
+ 2024-05-04,1.040123,1.064875,1.034745,1.050162,1.050162,50814790
295
+ 2024-05-05,1.050162,1.076220,1.025171,1.065302,1.065302,44257916
296
+ 2024-05-06,1.065303,1.096896,1.042904,1.043083,1.043083,55814784
297
+ 2024-05-07,1.043083,1.088147,1.036418,1.041810,1.041810,85702561
298
+ 2024-05-08,1.041810,1.052336,0.999386,1.007026,1.007026,77226431
299
+ 2024-05-09,1.007026,1.039494,1.003289,1.038093,1.038093,63416431
300
+ 2024-05-10,1.038093,1.049927,0.996962,1.005182,1.005182,66375143
301
+ 2024-05-11,1.005182,1.017630,1.003156,1.007252,1.007252,49722690
302
+ 2024-05-12,1.007252,1.016710,1.002216,1.007250,1.007250,38814462
303
+ 2024-05-13,1.007250,1.010898,0.959824,0.989409,0.989409,59133399
304
+ 2024-05-14,0.989409,0.994308,0.950306,0.952926,0.952926,58939250
305
+ 2024-05-15,0.952926,1.001423,0.941417,0.998430,0.998430,73919274
306
+ 2024-05-16,0.998433,1.006066,0.968062,0.973147,0.973147,68863504
307
+ 2024-05-17,0.973147,1.018426,0.967507,1.005958,1.005958,71555869
308
+ 2024-05-18,1.005958,1.008204,0.970979,0.975809,0.975809,74114321
309
+ 2024-05-19,0.975809,0.981312,0.937995,0.941178,0.941178,56698226
310
+ 2024-05-20,0.941178,1.030388,0.930250,1.025818,1.025818,61119336
311
+ 2024-05-21,1.025818,1.066948,1.004037,1.047669,1.047669,58439404
312
+ 2024-05-22,1.047669,1.080949,1.031092,1.043565,1.043565,97487666
313
+ 2024-05-23,1.043565,1.058952,0.977465,1.007735,1.007735,88815610
314
+ 2024-05-24,1.007735,1.024651,0.979615,1.011627,1.011627,78646962
315
+ 2024-05-25,1.011627,1.021365,1.003508,1.015644,1.015644,55350210
316
+ 2024-05-26,1.015644,1.042674,1.005512,1.024981,1.024981,39009732
317
+ 2024-05-27,1.024981,1.053317,1.023069,1.034101,1.034101,49361304
318
+ 2024-05-28,1.034101,1.037812,1.002427,1.017473,1.017473,70623090
319
+ 2024-05-29,1.017473,1.026262,0.992001,1.004126,1.004126,70714154
320
+ 2024-05-30,1.004126,1.014870,0.983072,0.997312,0.997312,83741701
321
+ 2024-05-31,0.998457,1.006074,0.980217,0.994221,0.994221,72488078
322
+ 2024-06-01,0.994221,1.004052,0.988144,0.998667,0.998667,49290052
323
+ 2024-06-02,0.998667,1.002261,0.971176,0.978214,0.978214,46470680
324
+ 2024-06-03,0.978223,0.982397,0.972791,0.978542,0.978542,49438724
datasets/NEAR-USD.csv ADDED
@@ -0,0 +1,1330 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2020-10-14,1.694560,1.694560,1.064818,1.185806,1.185806,94692273
3
+ 2020-10-15,1.177929,1.249225,1.088780,1.125557,1.125557,34933419
4
+ 2020-10-16,1.124601,1.151711,0.814550,0.817511,0.817511,37020875
5
+ 2020-10-17,0.817511,0.853755,0.727224,0.808136,0.808136,23630173
6
+ 2020-10-18,0.809037,0.873260,0.802059,0.871674,0.871674,14376473
7
+ 2020-10-19,0.871258,0.871258,0.773495,0.800366,0.800366,12526817
8
+ 2020-10-20,0.799858,0.810011,0.672661,0.676061,0.676061,13390242
9
+ 2020-10-21,0.676185,0.746559,0.674357,0.701406,0.701406,12835213
10
+ 2020-10-22,0.701658,0.786858,0.701658,0.749234,0.749234,11632895
11
+ 2020-10-23,0.749307,0.752612,0.689188,0.728308,0.728308,8050408
12
+ 2020-10-24,0.728308,0.753952,0.707353,0.739074,0.739074,7326431
13
+ 2020-10-25,0.739074,0.849568,0.727926,0.846365,0.846365,17602175
14
+ 2020-10-26,0.846365,0.846365,0.744864,0.779357,0.779357,14529440
15
+ 2020-10-27,0.779357,0.801901,0.747754,0.757546,0.757546,10473272
16
+ 2020-10-28,0.757546,0.776513,0.681174,0.699119,0.699119,11024111
17
+ 2020-10-29,0.699087,0.722987,0.671182,0.690082,0.690082,7592469
18
+ 2020-10-30,0.690082,0.702838,0.617700,0.631671,0.631671,11372428
19
+ 2020-10-31,0.631671,0.654164,0.618958,0.633656,0.633656,3374594
20
+ 2020-11-01,0.633656,0.655075,0.600100,0.634296,0.634296,5407189
21
+ 2020-11-02,0.634296,0.646933,0.605267,0.606673,0.606673,16813813
22
+ 2020-11-03,0.606673,0.612398,0.557470,0.561666,0.561666,1086987
23
+ 2020-11-04,0.561666,0.564284,0.525964,0.534210,0.534210,6449745
24
+ 2020-11-05,0.534210,0.716629,0.532935,0.692279,0.692279,19017738
25
+ 2020-11-06,0.692512,0.762290,0.689152,0.718211,0.718211,14062990
26
+ 2020-11-07,0.718211,0.787979,0.673463,0.696870,0.696870,14092056
27
+ 2020-11-08,0.696871,0.827356,0.684995,0.815197,0.815197,11126529
28
+ 2020-11-09,0.815200,0.926124,0.801328,0.912904,0.912904,16478134
29
+ 2020-11-10,0.912887,0.970634,0.882732,0.943536,0.943536,21560515
30
+ 2020-11-11,0.943530,0.989798,0.858221,0.862336,0.862336,14450324
31
+ 2020-11-12,0.862327,0.877789,0.760163,0.788406,0.788406,13343145
32
+ 2020-11-13,0.788406,0.913269,0.779707,0.899368,0.899368,20365195
33
+ 2020-11-14,0.899368,0.903706,0.823743,0.870873,0.870873,17048214
34
+ 2020-11-15,0.870877,0.884965,0.798024,0.826801,0.826801,23586785
35
+ 2020-11-16,0.826801,0.898561,0.819853,0.866779,0.866779,16713699
36
+ 2020-11-17,0.917516,0.980187,0.890022,0.928432,0.928432,39282785
37
+ 2020-11-18,0.928203,0.942962,0.794183,0.832312,0.832312,33744128
38
+ 2020-11-19,0.832295,0.875887,0.804866,0.844970,0.844970,10825930
39
+ 2020-11-20,0.844968,0.940905,0.835271,0.937559,0.937559,27528672
40
+ 2020-11-21,0.937552,1.202633,0.937552,1.181948,1.181948,86779207
41
+ 2020-11-22,1.181950,1.181988,1.000547,1.071077,1.071077,27813149
42
+ 2020-11-23,1.070982,1.205148,1.055370,1.170093,1.170093,40960416
43
+ 2020-11-24,1.170255,1.290823,1.141368,1.241545,1.241545,50191465
44
+ 2020-11-25,1.241677,1.298227,1.081461,1.107271,1.107271,26504409
45
+ 2020-11-26,1.106963,1.128603,0.906386,1.006130,1.006130,70643865
46
+ 2020-11-27,1.007094,1.051479,0.942561,0.996644,0.996644,32146496
47
+ 2020-11-28,0.996618,1.037513,0.961482,1.021969,1.021969,21095716
48
+ 2020-11-29,1.021947,1.043428,0.992504,1.014594,1.014594,19269022
49
+ 2020-11-30,1.014529,1.095488,1.006276,1.076078,1.076078,24145337
50
+ 2020-12-01,1.076825,1.130298,0.996890,1.060105,1.060105,65515679
51
+ 2020-12-02,1.059534,1.196684,1.031078,1.175250,1.175250,40593260
52
+ 2020-12-03,1.175218,1.192886,1.138149,1.155561,1.155561,10770456
53
+ 2020-12-04,1.155604,1.221334,1.094471,1.104126,1.104126,19687326
54
+ 2020-12-05,1.103290,1.142045,1.022303,1.112830,1.112830,24940202
55
+ 2020-12-06,1.112821,1.122755,1.013437,1.034688,1.034688,12028258
56
+ 2020-12-07,1.034905,1.049453,1.010136,1.011502,1.011502,9082075
57
+ 2020-12-08,1.012030,1.022118,0.919635,0.931583,0.931583,7166604
58
+ 2020-12-09,0.932157,1.010457,0.914538,0.997463,0.997463,20790531
59
+ 2020-12-10,0.997230,1.041400,0.955768,0.955768,0.955768,11182498
60
+ 2020-12-11,0.956328,0.956651,0.869781,0.872051,0.872051,10713460
61
+ 2020-12-12,0.869214,0.926931,0.869214,0.918159,0.918159,5661482
62
+ 2020-12-13,0.919058,0.978420,0.918719,0.951630,0.951630,5807378
63
+ 2020-12-14,0.952071,1.007588,0.943216,0.993310,0.993310,5692614
64
+ 2020-12-15,0.993318,1.018328,0.977545,1.008167,1.008167,6029516
65
+ 2020-12-16,1.007596,1.046058,0.964490,1.046052,1.046052,11092487
66
+ 2020-12-17,1.045895,1.067632,0.987162,0.993629,0.993629,11687668
67
+ 2020-12-18,0.993618,1.019220,0.974247,1.004101,1.004101,7282507
68
+ 2020-12-19,1.004410,1.119911,0.995345,1.047913,1.047913,12044621
69
+ 2020-12-20,1.048072,1.075382,1.025267,1.057504,1.057504,10517244
70
+ 2020-12-21,1.057519,1.641780,1.045663,1.220177,1.220177,106415276
71
+ 2020-12-22,1.219269,1.234911,1.081134,1.158924,1.158924,15117483
72
+ 2020-12-23,1.158862,1.180044,0.909413,0.957536,0.957536,18757954
73
+ 2020-12-24,0.958286,1.075824,0.916055,1.060629,1.060629,7443455
74
+ 2020-12-25,1.060968,1.076152,0.996878,1.019848,1.019848,11210256
75
+ 2020-12-26,1.019806,1.061753,0.985392,1.021644,1.021644,11186154
76
+ 2020-12-27,1.021753,1.241786,0.998859,1.195410,1.195410,28415925
77
+ 2020-12-28,1.196751,1.244579,1.156697,1.219959,1.219959,25204191
78
+ 2020-12-29,1.221391,1.236231,1.102919,1.165342,1.165342,19088000
79
+ 2020-12-30,1.164245,1.262773,1.164245,1.208508,1.208508,21126854
80
+ 2020-12-31,1.207746,1.417539,1.172085,1.394315,1.394315,28701268
81
+ 2021-01-01,1.393409,1.492871,1.297905,1.357322,1.357322,37706129
82
+ 2021-01-02,1.359320,1.427436,1.314990,1.409686,1.409686,14795813
83
+ 2021-01-03,1.410632,1.575966,1.410632,1.472718,1.472718,39055507
84
+ 2021-01-04,1.473634,1.561058,1.304294,1.383687,1.383687,37590382
85
+ 2021-01-05,1.384928,1.517884,1.339073,1.501967,1.501967,38167272
86
+ 2021-01-06,1.498790,1.596634,1.417461,1.541857,1.541857,29512733
87
+ 2021-01-07,1.542635,1.561473,1.489618,1.497319,1.497319,26547488
88
+ 2021-01-08,1.497071,1.926061,1.432181,1.715013,1.715013,29827524
89
+ 2021-01-09,1.729690,1.819055,1.646116,1.764850,1.764850,77594410
90
+ 2021-01-10,1.765295,1.938750,1.637078,1.736163,1.736163,49923204
91
+ 2021-01-11,1.738577,1.747281,1.351792,1.483428,1.483428,43073514
92
+ 2021-01-12,1.483442,1.616279,1.429366,1.433432,1.433432,29861848
93
+ 2021-01-13,1.433701,1.607001,1.393748,1.606495,1.606495,24489993
94
+ 2021-01-14,1.606563,1.766560,1.585474,1.717800,1.717800,25201437
95
+ 2021-01-15,1.722689,1.907882,1.699870,1.832948,1.832948,52659488
96
+ 2021-01-16,1.831423,2.238760,1.831423,2.095071,2.095071,61167908
97
+ 2021-01-17,2.090702,2.740391,2.015376,2.506819,2.506819,119153078
98
+ 2021-01-18,2.505139,2.644637,2.325711,2.408911,2.408911,43885425
99
+ 2021-01-19,2.409274,2.474558,2.177780,2.177780,2.177780,35174742
100
+ 2021-01-20,2.170973,2.562001,2.120059,2.486966,2.486966,86392041
101
+ 2021-01-21,2.488025,2.554108,2.143410,2.169050,2.169050,57214223
102
+ 2021-01-22,2.165128,2.516191,2.009645,2.366408,2.366408,50446877
103
+ 2021-01-23,2.366875,2.524495,2.325040,2.368287,2.368287,23419374
104
+ 2021-01-24,2.368104,2.714220,2.357727,2.564469,2.564469,50469554
105
+ 2021-01-25,2.563647,2.679775,2.435658,2.454792,2.454792,23760402
106
+ 2021-01-26,2.448833,2.560083,2.185237,2.378046,2.378046,39965411
107
+ 2021-01-27,2.376079,2.380519,2.019488,2.039675,2.039675,41992546
108
+ 2021-01-28,2.038503,2.315069,2.014567,2.259055,2.259055,46315515
109
+ 2021-01-29,2.261008,2.335832,2.109920,2.202069,2.202069,55673610
110
+ 2021-01-30,2.201414,2.248840,2.062139,2.172294,2.172294,43584551
111
+ 2021-01-31,2.174206,2.416947,2.059528,2.144547,2.144547,56839723
112
+ 2021-02-01,2.144894,2.328676,2.095150,2.254264,2.254264,43167042
113
+ 2021-02-02,2.257795,2.540830,2.224411,2.473389,2.473389,74249728
114
+ 2021-02-03,2.467224,2.625204,2.398777,2.564932,2.564932,60257784
115
+ 2021-02-04,2.559849,2.663494,2.407574,2.498319,2.498319,64653368
116
+ 2021-02-05,2.497846,2.943353,2.497652,2.861691,2.861691,78257467
117
+ 2021-02-06,2.860022,2.877078,2.536011,2.688237,2.688237,66638385
118
+ 2021-02-07,2.688941,3.482422,2.605766,3.392326,3.392326,95920818
119
+ 2021-02-08,3.396467,3.526861,3.057321,3.478714,3.478714,97320096
120
+ 2021-02-09,3.459665,3.464961,3.222973,3.306434,3.306434,52187138
121
+ 2021-02-10,3.307757,3.698248,3.136601,3.265679,3.265679,135637373
122
+ 2021-02-11,3.255523,3.529399,3.172056,3.465927,3.465927,86071180
123
+ 2021-02-12,3.454605,4.937238,3.416815,4.696711,4.696711,218674388
124
+ 2021-02-13,4.716614,5.531022,4.541082,4.809296,4.809296,216219956
125
+ 2021-02-14,4.815771,4.850428,4.162613,4.330364,4.330364,93946377
126
+ 2021-02-15,4.323597,4.376963,3.515557,4.016372,4.016372,90419157
127
+ 2021-02-16,4.014058,4.439419,3.868271,4.071235,4.071235,83436962
128
+ 2021-02-17,4.080726,4.379784,3.844898,4.225906,4.225906,81244322
129
+ 2021-02-18,4.230317,4.653230,4.041641,4.443097,4.443097,81784473
130
+ 2021-02-19,4.443388,4.518809,4.114082,4.381940,4.381940,83495085
131
+ 2021-02-20,4.380219,4.727167,3.751345,4.023757,4.023757,104327572
132
+ 2021-02-21,4.007591,4.191615,3.868507,4.102293,4.102293,63841419
133
+ 2021-02-22,4.090003,4.090003,2.985879,3.730677,3.730677,120864499
134
+ 2021-02-23,3.726399,3.753178,2.670546,3.360051,3.360051,147446957
135
+ 2021-02-24,3.370516,3.647832,3.176194,3.599746,3.599746,71158607
136
+ 2021-02-25,3.586118,4.667418,3.471712,3.868169,3.868169,139316711
137
+ 2021-02-26,3.892198,4.838907,3.801389,4.220171,4.220171,229314549
138
+ 2021-02-27,4.231050,4.433913,3.908283,4.007441,4.007441,73453021
139
+ 2021-02-28,4.008877,4.013305,3.445271,3.808235,3.808235,91631823
140
+ 2021-03-01,3.817561,4.295785,3.806745,4.196611,4.196611,69932880
141
+ 2021-03-02,4.197993,4.239692,3.876907,4.040814,4.040814,56279056
142
+ 2021-03-03,4.040709,4.296766,4.014546,4.192682,4.192682,51661172
143
+ 2021-03-04,4.180895,4.645663,4.129430,4.445530,4.445530,116659047
144
+ 2021-03-05,4.515346,4.552246,4.066956,4.177373,4.177373,75230256
145
+ 2021-03-06,4.169651,4.246572,3.937698,4.053048,4.053048,40698384
146
+ 2021-03-07,4.053102,4.401377,4.053102,4.279623,4.279623,47251251
147
+ 2021-03-08,4.277961,4.624874,4.137999,4.573373,4.573373,65930575
148
+ 2021-03-09,4.574431,5.765422,4.571924,5.429335,5.429335,226275939
149
+ 2021-03-10,5.409955,6.027232,4.925451,5.321189,5.321189,260458909
150
+ 2021-03-11,5.316612,6.275031,5.118151,6.039019,6.039019,235149342
151
+ 2021-03-12,6.051819,7.427677,5.934558,6.950965,6.950965,352373307
152
+ 2021-03-13,6.932051,7.571563,6.549469,7.411571,7.411571,213444641
153
+ 2021-03-14,7.377475,7.395563,6.633131,6.633131,6.633131,145261945
154
+ 2021-03-15,6.619119,6.847664,5.880662,5.903713,5.903713,158744170
155
+ 2021-03-16,5.895928,6.856421,5.612274,6.384806,6.384806,155210650
156
+ 2021-03-17,6.386169,6.416071,5.974049,6.254347,6.254347,90496936
157
+ 2021-03-18,6.229701,6.568381,6.024757,6.065205,6.065205,91784285
158
+ 2021-03-19,6.057267,6.434309,5.893217,6.194662,6.194662,73472881
159
+ 2021-03-20,6.189428,6.600356,6.147319,6.287652,6.287652,74291992
160
+ 2021-03-21,6.290999,6.318506,5.811945,6.045660,6.045660,81791868
161
+ 2021-03-22,6.048574,6.048574,5.323512,5.445561,5.445561,80200143
162
+ 2021-03-23,5.424841,5.836488,5.139130,5.336915,5.336915,82197855
163
+ 2021-03-24,5.321126,5.684997,4.835991,4.878725,4.878725,81216206
164
+ 2021-03-25,4.865213,5.091139,4.487399,4.824063,4.824063,74867881
165
+ 2021-03-26,4.822531,5.566045,4.822531,5.485485,5.485485,73843440
166
+ 2021-03-27,5.487172,5.645284,5.258321,5.331690,5.331690,61571260
167
+ 2021-03-28,5.333174,5.982046,5.282758,5.602066,5.602066,87612280
168
+ 2021-03-29,5.606765,5.933945,5.523651,5.820143,5.820143,73924408
169
+ 2021-03-30,5.808177,6.662422,5.739872,6.356003,6.356003,162511566
170
+ 2021-03-31,6.355898,6.397728,5.740436,5.995793,5.995793,79675213
171
+ 2021-04-01,5.996766,6.271927,5.861592,5.986571,5.986571,83417507
172
+ 2021-04-02,5.978865,6.156773,5.891322,5.999776,5.999776,60685434
173
+ 2021-04-03,5.993905,6.397301,5.610892,5.711964,5.711964,91951539
174
+ 2021-04-04,5.710341,6.132414,5.631123,6.095685,6.095685,64729389
175
+ 2021-04-05,6.110583,6.301061,5.867379,6.128067,6.128067,75719253
176
+ 2021-04-06,6.134337,7.333937,6.129002,6.791153,6.791153,239363320
177
+ 2021-04-07,6.772761,6.980502,5.743922,6.119810,6.119810,158300405
178
+ 2021-04-08,6.126581,6.837442,6.038911,6.689258,6.689258,126721020
179
+ 2021-04-09,6.774615,6.913688,6.326960,6.421405,6.421405,63450084
180
+ 2021-04-10,6.427680,6.728290,6.314950,6.506839,6.506839,85380974
181
+ 2021-04-11,6.507980,7.417845,6.478773,6.776545,6.776545,148200558
182
+ 2021-04-12,6.781497,7.345844,6.581064,6.731342,6.731342,135301758
183
+ 2021-04-13,6.725765,6.906596,6.373696,6.504314,6.504314,109665021
184
+ 2021-04-14,6.498292,6.835164,6.170433,6.361785,6.361785,114837108
185
+ 2021-04-15,6.348571,6.762501,6.266691,6.535701,6.535701,84029088
186
+ 2021-04-16,6.528532,6.567601,5.914510,5.969007,5.969007,108211528
187
+ 2021-04-17,5.953497,6.307305,5.768542,5.942915,5.942915,81822407
188
+ 2021-04-18,5.938574,6.002189,4.123776,5.145928,5.145928,200267435
189
+ 2021-04-19,5.156777,5.349746,4.593889,4.750551,4.750551,89499201
190
+ 2021-04-20,4.739488,5.131847,4.392689,4.937539,4.937539,102870196
191
+ 2021-04-21,4.938642,5.061857,4.647089,4.789894,4.789894,80529105
192
+ 2021-04-22,4.775719,5.482938,4.676657,4.802451,4.802451,116450219
193
+ 2021-04-23,4.787049,4.961362,4.031181,4.646572,4.646572,130457636
194
+ 2021-04-24,4.655511,4.658379,4.109021,4.253808,4.253808,59538105
195
+ 2021-04-25,4.262652,4.865677,4.234759,4.622318,4.622318,82181654
196
+ 2021-04-26,4.642769,5.199815,4.606624,5.054267,5.054267,84992412
197
+ 2021-04-27,5.020913,5.246271,4.799893,5.147880,5.147880,117231602
198
+ 2021-04-28,5.157366,5.210271,4.727439,4.920583,4.920583,83777407
199
+ 2021-04-29,4.918810,5.608089,4.757102,5.499966,5.499966,152496944
200
+ 2021-04-30,5.492954,5.654212,5.272338,5.556508,5.556508,108718608
201
+ 2021-05-01,5.556089,5.769228,5.324699,5.484296,5.484296,86966065
202
+ 2021-05-02,5.508383,5.508383,5.152981,5.278949,5.278949,69915902
203
+ 2021-05-03,5.276506,5.552874,5.270517,5.484021,5.484021,73917819
204
+ 2021-05-04,5.475223,5.488774,4.795477,4.825330,4.825330,90734743
205
+ 2021-05-05,4.816676,5.250385,4.765936,5.244408,5.244408,72079675
206
+ 2021-05-06,5.249202,5.578667,5.032753,5.197959,5.197959,112264054
207
+ 2021-05-07,5.203123,5.500869,5.046279,5.325825,5.325825,113838975
208
+ 2021-05-08,5.322037,5.560199,5.154017,5.231980,5.231980,82339886
209
+ 2021-05-09,5.234307,5.267024,4.906132,5.060421,5.060421,66991317
210
+ 2021-05-10,5.058483,5.268515,4.392821,4.698322,4.698322,76224106
211
+ 2021-05-11,4.698545,4.957783,4.624248,4.938528,4.938528,63837769
212
+ 2021-05-12,4.942546,5.974459,4.644882,4.644882,4.644882,202038872
213
+ 2021-05-13,4.762483,5.595852,4.545395,5.480801,5.480801,186219901
214
+ 2021-05-14,5.480105,5.948000,5.465089,5.733189,5.733189,158357885
215
+ 2021-05-15,5.733979,7.316455,5.621702,5.964522,5.964522,414132430
216
+ 2021-05-16,5.934979,6.587176,5.556877,5.864715,5.864715,186304265
217
+ 2021-05-17,5.871443,5.963338,5.037075,5.703657,5.703657,188395968
218
+ 2021-05-18,5.692404,6.289834,5.497370,5.678810,5.678810,140664707
219
+ 2021-05-19,5.691240,5.867411,2.919263,3.644155,3.644155,251908414
220
+ 2021-05-20,3.606689,4.382142,3.205747,4.210082,4.210082,164953392
221
+ 2021-05-21,4.187285,4.377196,3.034795,3.467151,3.467151,140394153
222
+ 2021-05-22,3.472325,3.529758,2.990295,3.162678,3.162678,96018854
223
+ 2021-05-23,3.167795,3.374821,2.215763,2.677842,2.677842,137758266
224
+ 2021-05-24,2.662457,3.278913,2.586642,3.259451,3.259451,124049083
225
+ 2021-05-25,3.270390,3.432501,2.828133,3.331151,3.331151,101713319
226
+ 2021-05-26,3.341230,3.625060,3.247253,3.542071,3.542071,124809314
227
+ 2021-05-27,3.542525,3.542525,3.130574,3.278899,3.278899,93278041
228
+ 2021-05-28,3.298156,3.332293,2.718669,2.926557,2.926557,96464085
229
+ 2021-05-29,2.924502,2.964838,2.530776,2.695193,2.695193,71272286
230
+ 2021-05-30,2.693336,3.284793,2.541416,3.116373,3.116373,100338337
231
+ 2021-05-31,3.115096,3.370935,2.881904,3.370935,3.370935,122688825
232
+ 2021-06-01,3.360672,3.379962,3.039078,3.224999,3.224999,95778151
233
+ 2021-06-02,3.225279,3.503654,3.148817,3.316487,3.316487,80485202
234
+ 2021-06-03,3.315308,3.651323,3.274645,3.599431,3.599431,83755228
235
+ 2021-06-04,3.602067,3.602067,3.008222,3.173320,3.173320,78802394
236
+ 2021-06-05,3.176600,3.431906,3.002526,3.287720,3.287720,82286044
237
+ 2021-06-06,3.287764,3.316188,3.107580,3.199667,3.199667,44477735
238
+ 2021-06-07,3.202892,3.302831,2.914270,2.921200,2.921200,55741856
239
+ 2021-06-08,2.927608,2.990111,2.702172,2.914373,2.914373,55594836
240
+ 2021-06-09,2.903538,3.330788,2.788676,3.222928,3.222928,76891828
241
+ 2021-06-10,3.226227,3.242979,2.888384,2.964092,2.964092,52550651
242
+ 2021-06-11,2.963754,3.198639,2.904459,3.021917,3.021917,53525872
243
+ 2021-06-12,3.022121,3.022121,2.796108,2.906140,2.906140,42568780
244
+ 2021-06-13,2.908014,3.158410,2.866470,3.137208,3.137208,36275392
245
+ 2021-06-14,3.137146,3.364611,3.063108,3.166798,3.166798,39461369
246
+ 2021-06-15,3.245218,3.323968,3.176122,3.289973,3.289973,75367274
247
+ 2021-06-16,3.219706,3.238831,2.986176,3.050102,3.050102,44169711
248
+ 2021-06-17,3.051962,3.196980,3.001804,3.076823,3.076823,38313179
249
+ 2021-06-18,3.083795,3.311361,2.871024,2.920274,2.920274,79358427
250
+ 2021-06-19,2.930228,2.983057,2.860451,2.869126,2.869126,34799132
251
+ 2021-06-20,2.873469,2.914570,2.656720,2.893905,2.893905,36718494
252
+ 2021-06-21,2.887523,2.931709,2.243977,2.247023,2.247023,59505039
253
+ 2021-06-22,2.243936,2.401753,1.930577,2.117225,2.117225,63227087
254
+ 2021-06-23,2.125180,2.400498,2.026603,2.260823,2.260823,58307765
255
+ 2021-06-24,2.149514,2.256432,2.025991,2.162779,2.162779,43384112
256
+ 2021-06-25,2.163282,2.231557,1.878179,1.903018,1.903018,49430229
257
+ 2021-06-26,1.897728,1.918143,1.751537,1.885938,1.885938,49929518
258
+ 2021-06-27,1.888839,1.954219,1.812912,1.949944,1.949944,33802534
259
+ 2021-06-28,1.961377,2.060343,1.925406,1.966986,1.966986,36498074
260
+ 2021-06-29,1.969709,2.188792,1.965137,2.080437,2.080437,49072805
261
+ 2021-06-30,2.099113,2.116797,1.923361,2.086821,2.086821,40817717
262
+ 2021-07-01,2.088972,2.162804,1.921054,2.082784,2.082784,47815221
263
+ 2021-07-02,2.077497,2.200017,1.939314,2.102894,2.102894,51601096
264
+ 2021-07-03,2.102709,2.287138,2.095445,2.252989,2.252989,44793146
265
+ 2021-07-04,2.252863,2.347008,2.161944,2.291444,2.291444,34044780
266
+ 2021-07-05,2.291871,2.304250,2.120419,2.172307,2.172307,34904723
267
+ 2021-07-06,2.172073,2.325942,2.171793,2.259642,2.259642,37135902
268
+ 2021-07-07,2.257430,2.402724,2.238017,2.294410,2.294410,38682875
269
+ 2021-07-08,2.303205,2.314639,2.046556,2.104819,2.104819,32533734
270
+ 2021-07-09,2.099529,2.114882,2.011205,2.085369,2.085369,23144794
271
+ 2021-07-10,2.087600,2.135824,2.039016,2.108014,2.108014,20804127
272
+ 2021-07-11,2.111621,2.245755,2.079807,2.168557,2.168557,31237155
273
+ 2021-07-12,2.168395,2.228555,2.036697,2.095800,2.095800,20509147
274
+ 2021-07-13,2.094495,2.098636,1.927522,1.945118,1.945118,23165828
275
+ 2021-07-14,1.947865,2.084578,1.868844,1.994227,1.994227,32829995
276
+ 2021-07-15,1.994150,2.023791,1.860429,1.917286,1.917286,51121023
277
+ 2021-07-16,1.921411,1.985220,1.821965,1.840335,1.840335,39883990
278
+ 2021-07-17,1.840143,2.037475,1.802350,1.931895,1.931895,53682802
279
+ 2021-07-18,1.933925,1.991654,1.862605,1.910836,1.910836,34514940
280
+ 2021-07-19,1.908312,1.917987,1.718645,1.723477,1.723477,35219597
281
+ 2021-07-20,1.730574,1.759971,1.548760,1.679968,1.679968,35793067
282
+ 2021-07-21,1.679945,1.837962,1.625006,1.817331,1.817331,30822493
283
+ 2021-07-22,1.822547,1.944364,1.774211,1.935611,1.935611,36766532
284
+ 2021-07-23,1.935693,1.943317,1.820341,1.936819,1.936819,30927079
285
+ 2021-07-24,1.936200,2.193808,1.918407,2.140217,2.140217,58697189
286
+ 2021-07-25,2.139327,2.308658,2.042100,2.158516,2.158516,66929600
287
+ 2021-07-26,2.159899,2.512185,2.133861,2.151218,2.151218,85405583
288
+ 2021-07-27,2.148278,2.341416,2.069768,2.227011,2.227011,55563246
289
+ 2021-07-28,2.236989,2.301924,2.138500,2.222712,2.222712,43223342
290
+ 2021-07-29,2.223040,2.302985,2.191180,2.252099,2.252099,35057663
291
+ 2021-07-30,2.255462,2.350151,2.148301,2.332024,2.332024,42988193
292
+ 2021-07-31,2.323208,2.508364,2.306060,2.400407,2.400407,50234604
293
+ 2021-08-01,2.397747,2.540077,2.382153,2.393219,2.393219,49732396
294
+ 2021-08-02,2.395335,2.464058,2.323362,2.355431,2.355431,40040921
295
+ 2021-08-03,2.352724,2.396332,2.225589,2.332009,2.332009,37463469
296
+ 2021-08-04,2.338834,2.493015,2.261123,2.454339,2.454339,45270826
297
+ 2021-08-05,2.454599,2.590471,2.333005,2.503133,2.503133,56151250
298
+ 2021-08-06,2.507762,2.589250,2.431333,2.519910,2.519910,50222741
299
+ 2021-08-07,2.523145,2.791621,2.485235,2.781246,2.781246,86519096
300
+ 2021-08-08,2.780902,2.780902,2.523175,2.551840,2.551840,62329758
301
+ 2021-08-09,2.556967,2.746117,2.465544,2.692546,2.692546,52496029
302
+ 2021-08-10,2.689679,2.942731,2.649353,2.853098,2.853098,69011104
303
+ 2021-08-11,2.858890,3.047434,2.821618,2.987675,2.987675,67367474
304
+ 2021-08-12,2.976070,3.462215,2.965234,3.334866,3.334866,169951750
305
+ 2021-08-13,3.346584,3.485078,3.233700,3.412309,3.412309,80534342
306
+ 2021-08-14,3.414452,3.437999,3.162333,3.247815,3.247815,77129665
307
+ 2021-08-15,3.247663,3.277288,3.026960,3.234879,3.234879,68197443
308
+ 2021-08-16,3.231685,3.565792,3.215997,3.476007,3.476007,109220153
309
+ 2021-08-17,3.462389,3.996547,3.384442,3.732434,3.732434,233561711
310
+ 2021-08-18,3.730043,4.553736,3.665495,4.448655,4.448655,332801566
311
+ 2021-08-19,4.426341,4.809477,4.161662,4.487382,4.487382,198727902
312
+ 2021-08-20,4.485644,4.614727,4.312708,4.417366,4.417366,119617565
313
+ 2021-08-21,4.418243,6.213479,4.317014,6.133556,6.133556,401201754
314
+ 2021-08-22,6.180573,6.568660,5.340542,5.475990,5.475990,384459455
315
+ 2021-08-23,5.463050,5.880635,5.381253,5.499393,5.499393,208969051
316
+ 2021-08-24,5.497768,5.728413,4.889504,5.058763,5.058763,203845084
317
+ 2021-08-25,5.052448,5.596286,4.828656,5.593801,5.593801,223034187
318
+ 2021-08-26,5.598624,5.767336,4.820782,4.896918,4.896918,200221677
319
+ 2021-08-27,4.881227,5.390308,4.610784,5.319304,5.319304,170854781
320
+ 2021-08-28,5.318042,5.799978,5.059999,5.700401,5.700401,190735259
321
+ 2021-08-29,5.721460,6.216649,5.566374,5.570097,5.570097,274115927
322
+ 2021-08-30,5.557010,5.882134,5.261849,5.335990,5.335990,184367951
323
+ 2021-08-31,5.312855,5.521697,5.154707,5.287856,5.287856,156340759
324
+ 2021-09-01,5.268567,5.597206,5.124894,5.495827,5.495827,126098931
325
+ 2021-09-02,5.494815,5.664105,5.413130,5.492869,5.492869,114375549
326
+ 2021-09-03,5.490512,6.865193,5.482441,6.176663,6.176663,422339824
327
+ 2021-09-04,6.169438,6.346060,6.014533,6.075560,6.075560,186317718
328
+ 2021-09-05,6.079385,6.172169,5.877021,6.141850,6.141850,145247876
329
+ 2021-09-06,6.138789,6.426206,5.826117,6.086049,6.086049,181852634
330
+ 2021-09-07,6.099130,8.789953,5.470137,8.732266,8.732266,1384726312
331
+ 2021-09-08,8.629739,10.916984,7.424792,10.373297,10.373297,2181312406
332
+ 2021-09-09,11.475668,11.833231,9.107993,9.751194,9.751194,1183434531
333
+ 2021-09-10,9.762183,10.361703,8.567739,9.828893,9.828893,742624372
334
+ 2021-09-11,9.927707,9.982041,8.811573,9.066127,9.066127,458957899
335
+ 2021-09-12,9.059657,9.745628,8.440500,8.957080,8.957080,442756336
336
+ 2021-09-13,8.959699,9.007426,7.747336,8.196130,8.196130,367767685
337
+ 2021-09-14,8.203177,9.320691,8.088864,8.586128,8.586128,360059369
338
+ 2021-09-15,8.617931,9.650541,8.546296,9.282234,9.282234,337069763
339
+ 2021-09-16,9.246783,9.357137,8.453647,8.729537,8.729537,248906781
340
+ 2021-09-17,8.734272,8.943086,8.113220,8.316873,8.316873,202182898
341
+ 2021-09-18,8.301313,9.427378,8.114086,9.088354,9.088354,311700346
342
+ 2021-09-19,9.067391,10.348668,8.716220,10.025311,10.025311,502769306
343
+ 2021-09-20,10.058872,10.391091,7.380779,7.627763,7.627763,707705545
344
+ 2021-09-21,7.688074,7.988782,6.401681,6.681578,6.681578,422293941
345
+ 2021-09-22,6.688076,7.806868,6.543615,7.806868,7.806868,329274826
346
+ 2021-09-23,7.796811,9.407954,7.371452,9.192717,9.192717,485932052
347
+ 2021-09-24,9.175567,9.255338,7.433074,7.963640,7.963640,521332892
348
+ 2021-09-25,7.975481,8.438590,7.489011,7.616005,7.616005,278437631
349
+ 2021-09-26,7.628901,7.669417,6.617038,7.281657,7.281657,327650450
350
+ 2021-09-27,7.316851,7.747073,6.861393,6.904434,6.904434,239587358
351
+ 2021-09-28,6.893867,7.130551,6.376456,6.404729,6.404729,227669491
352
+ 2021-09-29,6.425563,7.327642,6.375848,6.671943,6.671943,319100829
353
+ 2021-09-30,6.652140,6.992988,6.566683,6.918915,6.918915,273081176
354
+ 2021-10-01,6.928653,7.975199,6.826531,7.823894,7.823894,327776608
355
+ 2021-10-02,7.812563,8.228720,7.532131,7.833347,7.833347,233418497
356
+ 2021-10-03,7.813409,8.458116,7.646860,8.024003,8.024003,254411761
357
+ 2021-10-04,8.037200,8.181573,7.415755,7.615042,7.615042,267027097
358
+ 2021-10-05,7.620806,8.246622,7.573551,8.002999,8.002999,256228410
359
+ 2021-10-06,8.001727,8.001727,7.172588,7.790478,7.790478,235178753
360
+ 2021-10-07,7.797522,8.448874,7.506215,8.280236,8.280236,319369898
361
+ 2021-10-08,8.282484,8.730716,8.012632,8.104892,8.104892,285585579
362
+ 2021-10-09,8.082844,8.375351,7.933114,8.027099,8.027099,147670614
363
+ 2021-10-10,8.035099,8.035099,7.325393,7.422615,7.422615,171418412
364
+ 2021-10-11,7.398754,7.813332,7.219757,7.421631,7.421631,147713916
365
+ 2021-10-12,7.431021,7.431021,6.775027,7.276555,7.276555,174825609
366
+ 2021-10-13,7.269347,7.387228,6.917950,7.258768,7.258768,154947822
367
+ 2021-10-14,7.243853,8.173568,7.202158,8.024388,8.024388,228373431
368
+ 2021-10-15,8.048038,8.260252,7.646968,7.857268,7.857268,233586919
369
+ 2021-10-16,7.856263,8.166537,7.734357,7.844737,7.844737,148966886
370
+ 2021-10-17,7.858296,8.082019,7.610447,7.790132,7.790132,112957827
371
+ 2021-10-18,7.788219,7.928485,7.629442,7.844325,7.844325,114992097
372
+ 2021-10-19,7.847004,8.237139,7.752895,8.185050,8.185050,166591336
373
+ 2021-10-20,8.187951,8.894615,8.136512,8.706914,8.706914,242318708
374
+ 2021-10-21,8.725269,9.756225,8.578640,9.409631,9.409631,395911995
375
+ 2021-10-22,9.454769,9.652153,8.838250,9.091867,9.091867,273781105
376
+ 2021-10-23,9.102771,9.418424,8.840323,9.321525,9.321525,156691506
377
+ 2021-10-24,9.322153,9.948854,9.146910,9.622478,9.622478,279504347
378
+ 2021-10-25,9.607000,12.633014,9.557805,12.321648,12.321648,891129018
379
+ 2021-10-26,12.315936,13.208076,11.820012,12.339098,12.339098,667320862
380
+ 2021-10-27,12.307274,12.782199,10.445535,10.844422,10.844422,580599843
381
+ 2021-10-28,10.843159,12.567827,10.702903,11.370829,11.370829,498234580
382
+ 2021-10-29,11.358662,11.584169,11.047519,11.575109,11.575109,246945392
383
+ 2021-10-30,11.589280,11.589280,10.152513,10.485263,10.485263,261784473
384
+ 2021-10-31,10.515634,10.706368,9.704753,10.160743,10.160743,250571416
385
+ 2021-11-01,10.162315,10.699210,9.889290,10.181902,10.181902,274302065
386
+ 2021-11-02,10.160237,10.994210,10.030383,10.472205,10.472205,257154056
387
+ 2021-11-03,10.478162,11.282021,10.238175,10.945584,10.945584,321891624
388
+ 2021-11-04,10.938692,11.503051,10.324165,10.614316,10.614316,258773878
389
+ 2021-11-05,10.616118,10.894470,10.192573,10.381289,10.381289,193664835
390
+ 2021-11-06,10.386375,10.396812,9.795429,10.194258,10.194258,212008916
391
+ 2021-11-07,10.214595,10.550757,10.086752,10.338413,10.338413,167760205
392
+ 2021-11-08,10.342478,10.789788,10.074917,10.722175,10.722175,234719695
393
+ 2021-11-09,10.716933,11.706308,10.502299,11.395497,11.395497,367651857
394
+ 2021-11-10,11.380402,11.794927,10.004635,10.796424,10.796424,426642728
395
+ 2021-11-11,10.802417,12.526802,10.587751,12.173580,12.173580,500768287
396
+ 2021-11-12,12.098627,12.644986,10.940374,11.387475,11.387475,380145481
397
+ 2021-11-13,11.416904,11.422572,10.886302,11.170540,11.170540,203041223
398
+ 2021-11-14,11.164016,11.899105,11.157556,11.833828,11.833828,270396354
399
+ 2021-11-15,11.860389,11.966386,11.041827,11.061014,11.061014,203789758
400
+ 2021-11-16,11.091672,11.147406,9.108001,9.701601,9.701601,398832802
401
+ 2021-11-17,9.687361,9.824404,9.160738,9.407356,9.407356,257902419
402
+ 2021-11-18,9.408453,9.857583,8.469829,8.797638,8.797638,296942532
403
+ 2021-11-19,8.795846,9.568491,8.651814,9.428279,9.428279,208286455
404
+ 2021-11-20,9.435195,9.869452,9.285028,9.791090,9.791090,193184629
405
+ 2021-11-21,9.798998,9.941530,9.358825,9.682274,9.682274,147657538
406
+ 2021-11-22,9.683808,9.750885,9.008863,9.270598,9.270598,173627222
407
+ 2021-11-23,9.278929,9.984514,9.110285,9.969490,9.969490,194519330
408
+ 2021-11-24,9.983865,10.262777,9.044026,9.776897,9.776897,210691872
409
+ 2021-11-25,9.283110,9.485716,9.121541,9.282394,9.282394,170499604
410
+ 2021-11-26,9.278158,9.368898,7.881273,8.218301,8.218301,266653870
411
+ 2021-11-27,8.259922,8.539438,8.183336,8.316307,8.316307,103910669
412
+ 2021-11-28,8.324627,8.664668,7.621112,8.390302,8.390302,182340629
413
+ 2021-11-29,8.408418,8.534083,8.147223,8.437941,8.437941,103190436
414
+ 2021-11-30,8.430555,8.972277,8.237922,8.762621,8.762621,198236558
415
+ 2021-12-01,8.724359,8.919734,8.359328,8.511616,8.511616,126978896
416
+ 2021-12-02,8.511753,8.511753,8.087789,8.229185,8.229185,120315197
417
+ 2021-12-03,8.245282,9.568088,8.214692,9.109342,9.109342,419287862
418
+ 2021-12-04,9.167462,9.167462,6.215727,7.977603,7.977603,534840940
419
+ 2021-12-05,7.975432,8.175247,7.145519,7.344877,7.344877,203524157
420
+ 2021-12-06,7.348771,7.402710,6.648064,7.302260,7.302260,255741174
421
+ 2021-12-07,7.302172,7.674298,7.154463,7.650459,7.650459,211135255
422
+ 2021-12-08,7.603458,9.636040,7.521523,9.357364,9.357364,588504816
423
+ 2021-12-09,9.334258,10.050590,8.939701,9.831615,9.831615,651979295
424
+ 2021-12-10,9.772853,10.338413,9.144580,10.019771,10.019771,602993642
425
+ 2021-12-11,10.033997,11.691560,9.549971,11.636225,11.636225,663145143
426
+ 2021-12-12,11.634860,11.830091,10.527370,10.591256,10.591256,403567460
427
+ 2021-12-13,10.572896,10.719684,8.995808,9.080590,9.080590,369065200
428
+ 2021-12-14,9.115494,9.683005,8.943685,9.316032,9.316032,316011261
429
+ 2021-12-15,9.340321,12.824297,9.065355,9.828646,9.828646,1434378445
430
+ 2021-12-16,9.857046,10.188619,9.208807,9.239470,9.239470,455858142
431
+ 2021-12-17,9.244511,9.338562,8.308180,8.419240,8.419240,341325759
432
+ 2021-12-18,8.426975,8.542245,8.097029,8.415604,8.415604,219302395
433
+ 2021-12-19,8.416528,9.679821,8.359711,9.013586,9.013586,477908918
434
+ 2021-12-20,9.010001,9.089866,8.267826,8.496328,8.496328,341720751
435
+ 2021-12-21,8.504393,9.353240,8.504393,9.232358,9.232358,316766437
436
+ 2021-12-22,9.252926,11.769208,9.084386,10.813754,10.813754,1067956773
437
+ 2021-12-23,10.825176,14.209900,10.736809,13.729494,13.729494,2210277295
438
+ 2021-12-24,13.736811,15.876460,13.536266,14.848214,14.848214,2087411912
439
+ 2021-12-25,14.921207,15.646061,14.257168,15.159092,15.159092,1207851557
440
+ 2021-12-26,15.194576,16.273781,14.518946,16.273781,16.273781,894909687
441
+ 2021-12-27,16.285126,16.391712,14.584067,14.705667,14.705667,775886398
442
+ 2021-12-28,14.745877,14.810315,13.063415,13.400109,13.400109,933986569
443
+ 2021-12-29,13.347861,15.151421,13.144218,14.901504,14.901504,1139810469
444
+ 2021-12-30,14.896209,15.515949,14.117644,15.397845,15.397845,1115328693
445
+ 2021-12-31,15.463993,15.691314,14.212810,14.605873,14.605873,608669800
446
+ 2022-01-01,14.619370,15.304882,14.453871,15.169566,15.169566,370791399
447
+ 2022-01-02,15.167922,15.237680,14.256237,14.410521,14.410521,410369752
448
+ 2022-01-03,14.412612,16.440659,13.965785,16.429792,16.429792,884732168
449
+ 2022-01-04,16.431238,17.598799,15.986469,16.014059,16.014059,1490728084
450
+ 2022-01-05,16.023729,17.199327,14.076665,15.379840,15.379840,1191724382
451
+ 2022-01-06,15.374523,16.258205,14.834880,15.979599,15.979599,1241573463
452
+ 2022-01-07,15.971499,15.978629,14.373098,15.014783,15.014783,1065372107
453
+ 2022-01-08,15.017353,15.488063,13.389332,13.843600,13.843600,744748469
454
+ 2022-01-09,13.844456,14.287505,13.146945,13.517176,13.517176,556324777
455
+ 2022-01-10,13.519073,15.479074,13.226158,15.478871,15.478871,1381002723
456
+ 2022-01-11,15.486735,18.242714,15.312282,18.082441,18.082441,1669483923
457
+ 2022-01-12,18.077869,18.733646,17.427000,17.526772,17.526772,1232115258
458
+ 2022-01-13,17.530788,19.821646,17.216961,19.531610,19.531610,1627065033
459
+ 2022-01-14,19.563683,20.378592,18.521631,20.199886,20.199886,1576251892
460
+ 2022-01-15,20.181196,20.199892,19.097998,19.316359,19.316359,675898204
461
+ 2022-01-16,19.317223,20.418344,18.825699,20.076044,20.076044,892671179
462
+ 2022-01-17,20.094078,20.135769,17.429899,17.754017,17.754017,882444700
463
+ 2022-01-18,17.749889,18.166321,16.810570,17.712980,17.712980,912723778
464
+ 2022-01-19,17.713818,17.814138,16.194004,16.223757,16.223757,854337951
465
+ 2022-01-20,16.225975,17.501202,15.223920,15.229669,15.229669,475436697
466
+ 2022-01-21,15.251005,15.661746,12.117807,13.215639,13.215639,1079512102
467
+ 2022-01-22,13.219466,13.483109,10.348212,11.368858,11.368858,1080867513
468
+ 2022-01-23,11.380995,12.538949,10.889637,11.737621,11.737621,889056178
469
+ 2022-01-24,11.730941,11.730941,9.573110,10.695353,10.695353,1045385509
470
+ 2022-01-25,10.698742,12.417890,10.022812,12.146360,12.146360,927723142
471
+ 2022-01-26,12.143059,12.840001,10.805795,11.309766,11.309766,1091196534
472
+ 2022-01-27,11.302099,11.691952,9.978490,10.534784,10.534784,669340655
473
+ 2022-01-28,10.521099,10.880068,10.083997,10.763465,10.763465,541285176
474
+ 2022-01-29,10.764655,11.321320,10.672168,11.037259,11.037259,415561035
475
+ 2022-01-30,11.040860,11.134618,10.301112,10.339154,10.339154,342122327
476
+ 2022-01-31,10.343806,11.286841,10.097758,11.123330,11.123330,412092932
477
+ 2022-02-01,11.123179,11.488933,10.990645,11.219204,11.219204,422090404
478
+ 2022-02-02,11.220762,11.924919,10.933663,10.938343,10.938343,536722607
479
+ 2022-02-03,10.924878,10.970984,10.509542,10.915298,10.915298,456034563
480
+ 2022-02-04,10.914248,13.089936,10.863663,13.019286,13.019286,847998848
481
+ 2022-02-05,13.002358,13.511798,12.637293,12.860252,12.860252,828626483
482
+ 2022-02-06,12.856811,13.948390,12.763467,13.497613,13.497613,771367393
483
+ 2022-02-07,13.501156,14.040685,13.097806,13.490219,13.490219,771928257
484
+ 2022-02-08,13.495023,13.710046,12.219083,12.805157,12.805157,767555607
485
+ 2022-02-09,12.792946,13.062664,12.148210,12.979497,12.979497,491441598
486
+ 2022-02-10,12.984097,12.999642,11.764018,11.805362,11.805362,639062880
487
+ 2022-02-11,11.809587,12.313805,10.683351,10.879683,10.879683,605764786
488
+ 2022-02-12,10.878475,11.239408,10.452336,10.776314,10.776314,459161863
489
+ 2022-02-13,10.773350,10.917485,10.156991,10.424645,10.424645,344812973
490
+ 2022-02-14,10.414120,10.650099,10.060219,10.557153,10.557153,361334948
491
+ 2022-02-15,10.558865,11.544030,10.503200,11.509070,11.509070,465743561
492
+ 2022-02-16,11.513067,11.515460,10.851855,11.201390,11.201390,354606463
493
+ 2022-02-17,11.200930,11.710573,10.431884,10.434959,10.434959,691697183
494
+ 2022-02-18,10.448338,10.940339,10.164742,10.283178,10.283178,409315522
495
+ 2022-02-19,10.281061,10.467932,9.866301,10.050581,10.050581,270270829
496
+ 2022-02-20,10.048975,10.064936,9.127090,9.295212,9.295212,398995651
497
+ 2022-02-21,9.292676,9.810349,8.528073,8.556913,8.556913,514978598
498
+ 2022-02-22,8.555170,9.008144,8.239072,8.980053,8.980053,437131664
499
+ 2022-02-23,8.979638,9.354587,8.551660,8.569087,8.569087,382331308
500
+ 2022-02-24,8.564895,8.718251,7.408102,8.480283,8.480283,774268069
501
+ 2022-02-25,8.481124,9.019117,8.248206,8.938163,8.938163,427728166
502
+ 2022-02-26,8.937221,9.390676,8.907677,9.100123,9.100123,381911683
503
+ 2022-02-27,9.099320,9.162123,8.338492,8.501457,8.501457,362214114
504
+ 2022-02-28,8.500124,9.730418,8.337269,9.730418,9.730418,472876442
505
+ 2022-03-01,9.733004,11.909646,9.507034,11.804488,11.804488,1555351143
506
+ 2022-03-02,11.795361,11.811244,10.871801,11.053740,11.053740,1001554828
507
+ 2022-03-03,11.059235,11.584700,10.743871,11.040466,11.040466,799562253
508
+ 2022-03-04,11.044756,11.756495,10.330300,10.412005,10.412005,1016541462
509
+ 2022-03-05,10.420692,10.745762,10.096030,10.502994,10.502994,500194044
510
+ 2022-03-06,10.504373,10.842144,10.135639,10.135639,10.135639,612625048
511
+ 2022-03-07,10.134490,10.319217,9.358714,9.709794,9.709794,640731425
512
+ 2022-03-08,9.705720,9.942132,9.576229,9.722461,9.722461,424509052
513
+ 2022-03-09,9.725686,11.675588,9.723300,11.629611,11.629611,1098977525
514
+ 2022-03-10,11.621739,11.893706,10.553497,11.057591,11.057591,1216621851
515
+ 2022-03-11,11.058023,11.311437,10.249360,10.251978,10.251978,778180958
516
+ 2022-03-12,10.251839,10.619803,10.251839,10.334780,10.334780,390962741
517
+ 2022-03-13,10.333782,10.456948,9.745805,9.879819,9.879819,388699537
518
+ 2022-03-14,9.879652,10.160937,9.694235,10.143903,10.143903,477719356
519
+ 2022-03-15,10.143657,10.360353,9.869329,10.130019,10.130019,513406965
520
+ 2022-03-16,10.126066,10.820024,9.989375,10.814874,10.814874,663630806
521
+ 2022-03-17,10.814549,11.135614,10.684941,10.730345,10.730345,541921692
522
+ 2022-03-18,10.729023,11.488453,10.476258,11.373076,11.373076,485680140
523
+ 2022-03-19,11.372637,11.539241,11.066254,11.302756,11.302756,443392288
524
+ 2022-03-20,11.301518,11.332188,10.604658,10.634800,10.634800,330875861
525
+ 2022-03-21,10.635395,11.271098,10.546445,10.883251,10.883251,460228131
526
+ 2022-03-22,10.881099,11.482539,10.818575,11.055716,11.055716,491586012
527
+ 2022-03-23,11.056115,12.672043,10.903222,12.504135,12.504135,1005110225
528
+ 2022-03-24,12.497233,13.177999,11.940192,12.906085,12.906085,911052141
529
+ 2022-03-25,12.908598,12.908598,11.976651,12.250178,12.250178,553880474
530
+ 2022-03-26,12.247200,13.517356,12.173524,12.718169,12.718169,752717145
531
+ 2022-03-27,12.719398,13.203552,12.523764,13.196261,13.196261,517558600
532
+ 2022-03-28,13.197775,13.466943,12.577038,12.628066,12.628066,586193841
533
+ 2022-03-29,12.625037,14.332708,12.625037,14.115200,14.115200,1058076383
534
+ 2022-03-30,14.111052,14.672987,13.581251,14.013956,14.013956,779506649
535
+ 2022-03-31,14.012492,14.355712,13.059668,13.270703,13.270703,661560913
536
+ 2022-04-01,13.280953,14.682713,12.569198,14.682713,14.682713,765533072
537
+ 2022-04-02,14.684743,16.228773,14.378303,14.797389,14.797389,1090643184
538
+ 2022-04-03,14.805444,17.383818,14.618450,16.773247,16.773247,1584099394
539
+ 2022-04-04,16.763235,17.904715,15.417745,17.149424,17.149424,2088982848
540
+ 2022-04-05,17.146734,17.595509,15.950555,16.068369,16.068369,1160298565
541
+ 2022-04-06,16.077747,17.014757,15.189691,15.247226,15.247226,2141474378
542
+ 2022-04-07,15.255779,17.452204,14.664312,17.405672,17.405672,1528761870
543
+ 2022-04-08,17.413965,19.637014,17.119129,17.585026,17.585026,3214172232
544
+ 2022-04-09,17.555042,18.164656,16.183975,17.486029,17.486029,1522597765
545
+ 2022-04-10,17.495598,17.641869,15.782303,15.782303,15.782303,1018965029
546
+ 2022-04-11,15.778220,16.405085,14.977678,16.017845,16.017845,1767074577
547
+ 2022-04-12,16.033457,17.127150,15.602167,16.502703,16.502703,1803933201
548
+ 2022-04-13,16.495956,16.952576,15.649128,16.874580,16.874580,1081247495
549
+ 2022-04-14,16.867329,17.700880,15.996740,16.374443,16.374443,1181408828
550
+ 2022-04-15,16.373671,16.545444,15.698514,15.997468,15.997468,774976532
551
+ 2022-04-16,15.998800,16.272623,15.602966,15.957356,15.957356,482497632
552
+ 2022-04-17,15.951980,16.727783,15.639122,15.714324,15.714324,643594711
553
+ 2022-04-18,15.715552,16.308008,14.725297,16.216896,16.216896,1141641850
554
+ 2022-04-19,16.215364,17.499931,16.186262,17.432833,17.432833,1491056347
555
+ 2022-04-20,17.427879,17.775263,16.404133,16.650375,16.650375,1217415086
556
+ 2022-04-21,16.647408,17.116751,15.243916,15.601414,15.601414,1235802092
557
+ 2022-04-22,15.601309,15.820134,15.108471,15.592761,15.592761,884646801
558
+ 2022-04-23,15.593525,15.877818,15.151601,15.324689,15.324689,588692015
559
+ 2022-04-24,15.322885,15.563505,14.863565,15.011220,15.011220,563263075
560
+ 2022-04-25,15.012076,15.025416,13.596342,14.297107,14.297107,1206135875
561
+ 2022-04-26,14.289757,15.178874,12.496191,12.662444,12.662444,1271694376
562
+ 2022-04-27,12.674418,13.259849,12.472090,12.846841,12.846841,1007026080
563
+ 2022-04-28,12.848916,13.117227,12.276774,12.422851,12.422851,858611693
564
+ 2022-04-29,12.421773,12.531637,11.147098,11.280234,11.280234,773263296
565
+ 2022-04-30,11.282263,11.762199,10.134071,10.337620,10.337620,745954648
566
+ 2022-05-01,10.340169,12.245459,10.230189,11.839072,11.839072,1196947022
567
+ 2022-05-02,11.836159,12.173163,11.129053,11.795547,11.795547,1106401140
568
+ 2022-05-03,11.796616,12.125436,11.327198,12.026686,12.026686,735265682
569
+ 2022-05-04,12.024553,13.007885,11.882534,12.989054,12.989054,1060807395
570
+ 2022-05-05,12.984870,13.165750,10.936089,11.219779,11.219779,1021550008
571
+ 2022-05-06,11.220289,11.296348,10.474673,10.776426,10.776426,803264963
572
+ 2022-05-07,10.775940,10.835139,10.115460,10.438568,10.438568,533652128
573
+ 2022-05-08,10.439566,11.207347,9.941610,11.173626,11.173626,931664498
574
+ 2022-05-09,11.170822,11.580922,9.536600,9.536600,9.536600,1603095380
575
+ 2022-05-10,9.515079,10.858898,8.935426,9.604581,9.604581,1605929553
576
+ 2022-05-11,9.592941,9.870795,5.480900,6.381394,6.381394,2322538928
577
+ 2022-05-12,6.393584,7.267644,5.319708,6.419140,6.419140,1607027168
578
+ 2022-05-13,6.414180,7.610694,6.111616,6.510465,6.510465,1395963527
579
+ 2022-05-14,6.520970,6.848127,5.984452,6.719976,6.719976,676209387
580
+ 2022-05-15,6.720122,7.456942,6.525767,7.367294,7.367294,614894914
581
+ 2022-05-16,7.357954,7.357954,6.457704,6.529534,6.529534,535873457
582
+ 2022-05-17,6.531764,6.966428,6.298232,6.660837,6.660837,470862320
583
+ 2022-05-18,6.663807,6.757121,5.892026,5.892026,5.892026,463032311
584
+ 2022-05-19,5.893617,6.239887,5.593606,6.100313,6.100313,495865753
585
+ 2022-05-20,6.101521,6.246278,5.653786,5.763392,5.763392,397216212
586
+ 2022-05-21,5.762965,6.153688,5.647651,6.132608,6.132608,285980019
587
+ 2022-05-22,6.131230,6.374124,5.999601,6.257545,6.257545,343189914
588
+ 2022-05-23,6.254559,6.505215,5.786303,5.822383,5.822383,444878858
589
+ 2022-05-24,5.823705,6.013115,5.563890,5.962586,5.962586,377384148
590
+ 2022-05-25,5.962066,6.073937,5.703638,5.742931,5.742931,385687662
591
+ 2022-05-26,5.742959,5.815912,5.089683,5.250626,5.250626,548600531
592
+ 2022-05-27,5.246594,5.295889,4.687428,4.788842,4.788842,564115614
593
+ 2022-05-28,4.876665,5.031461,4.726319,5.005452,5.005452,310162457
594
+ 2022-05-29,5.004586,5.203914,4.788547,5.178312,5.178312,286995830
595
+ 2022-05-30,5.177928,5.794242,5.106726,5.754331,5.754331,512212136
596
+ 2022-05-31,5.755351,6.507381,5.752905,5.938798,5.938798,867645335
597
+ 2022-06-01,5.939393,5.964330,5.281252,5.350147,5.350147,586001407
598
+ 2022-06-02,5.349055,5.644003,5.177812,5.606943,5.606943,423296062
599
+ 2022-06-03,5.606814,5.631361,5.159635,5.247795,5.247795,310245089
600
+ 2022-06-04,5.249522,5.388324,5.134854,5.322329,5.322329,240317535
601
+ 2022-06-05,5.323377,5.489631,5.221295,5.321601,5.321601,195687206
602
+ 2022-06-06,5.323736,5.746893,5.314301,5.489827,5.489827,343224970
603
+ 2022-06-07,5.489860,5.489860,5.075613,5.202561,5.202561,341647428
604
+ 2022-06-08,5.203094,5.343487,5.070186,5.070543,5.070543,233031247
605
+ 2022-06-09,5.070944,5.211292,5.007491,5.082018,5.082018,229551729
606
+ 2022-06-10,5.082044,5.106846,4.494916,4.497156,4.497156,322821959
607
+ 2022-06-11,4.496615,4.672546,4.009335,4.079364,4.079364,314675279
608
+ 2022-06-12,4.083109,4.146767,3.710287,3.710287,3.710287,370068940
609
+ 2022-06-13,3.709452,3.713154,3.103695,3.496946,3.496946,555643465
610
+ 2022-06-14,3.498441,3.636418,3.182703,3.384550,3.384550,474701972
611
+ 2022-06-15,3.384221,3.840858,3.043369,3.821747,3.821747,499355061
612
+ 2022-06-16,3.820230,3.820230,3.138010,3.207663,3.207663,356340214
613
+ 2022-06-17,3.210945,3.471229,3.182168,3.376447,3.376447,264215614
614
+ 2022-06-18,3.374958,3.407789,2.898414,3.095083,3.095083,284875930
615
+ 2022-06-19,3.092966,3.324878,2.980268,3.287450,3.287450,279661089
616
+ 2022-06-20,3.286622,3.561377,3.123049,3.414208,3.414208,293588745
617
+ 2022-06-21,3.413526,3.696470,3.393167,3.502776,3.502776,323879045
618
+ 2022-06-22,3.506212,3.519915,3.269826,3.276481,3.276481,259980755
619
+ 2022-06-23,3.276490,3.576215,3.276490,3.559871,3.559871,220049479
620
+ 2022-06-24,3.558521,4.077709,3.555386,4.000838,4.000838,363594885
621
+ 2022-06-25,3.999570,4.393008,3.945051,4.176853,4.176853,463534053
622
+ 2022-06-26,4.174725,4.316199,3.781254,3.783262,3.783262,289113941
623
+ 2022-06-27,3.784319,3.993888,3.651151,3.734024,3.734024,242266545
624
+ 2022-06-28,3.733421,3.776365,3.397671,3.414834,3.414834,265495420
625
+ 2022-06-29,3.414544,3.553352,3.346693,3.413312,3.413312,252588308
626
+ 2022-06-30,3.415666,3.429503,3.138011,3.332443,3.332443,230226048
627
+ 2022-07-01,3.336412,3.444591,3.247940,3.346152,3.346152,232299773
628
+ 2022-07-02,3.347858,3.418708,3.225769,3.312644,3.312644,144671318
629
+ 2022-07-03,3.312510,3.345787,3.208174,3.322318,3.322318,135311619
630
+ 2022-07-04,3.322270,3.541324,3.216157,3.533401,3.533401,183195505
631
+ 2022-07-05,3.530288,3.584568,3.276915,3.398874,3.398874,251064728
632
+ 2022-07-06,3.400261,3.540435,3.322268,3.500298,3.500298,223973154
633
+ 2022-07-07,3.500588,3.772546,3.446285,3.711768,3.711768,227528358
634
+ 2022-07-08,3.710981,3.815153,3.499590,3.598515,3.598515,262017893
635
+ 2022-07-09,3.598040,3.860048,3.588268,3.808963,3.808963,262278449
636
+ 2022-07-10,3.807624,3.817722,3.506338,3.529543,3.529543,187083701
637
+ 2022-07-11,3.528838,3.531269,3.216493,3.227849,3.227849,187190712
638
+ 2022-07-12,3.227983,3.332021,3.189571,3.189596,3.189596,155830328
639
+ 2022-07-13,3.189962,3.334388,3.068290,3.334388,3.334388,218292620
640
+ 2022-07-14,3.334201,3.527428,3.232941,3.485320,3.485320,218667635
641
+ 2022-07-15,3.486392,3.627790,3.440703,3.504089,3.504089,190806042
642
+ 2022-07-16,3.503220,3.659786,3.379438,3.640564,3.640564,195398379
643
+ 2022-07-17,3.640856,3.757593,3.517163,3.517376,3.517376,212389307
644
+ 2022-07-18,3.518216,4.096325,3.518216,4.095283,4.095283,410967526
645
+ 2022-07-19,4.089538,4.650371,4.019085,4.542209,4.542209,719221989
646
+ 2022-07-20,4.540513,4.622618,4.158157,4.184204,4.184204,466427811
647
+ 2022-07-21,4.183966,4.482156,4.060353,4.380492,4.380492,355608664
648
+ 2022-07-22,4.380936,4.751169,4.292758,4.333631,4.333631,434105455
649
+ 2022-07-23,4.331970,4.469754,4.155310,4.313327,4.313327,267944258
650
+ 2022-07-24,4.313267,4.484106,4.265632,4.355693,4.355693,250554944
651
+ 2022-07-25,4.354570,4.379470,3.801843,3.801843,3.801843,309002339
652
+ 2022-07-26,3.799344,3.803377,3.583412,3.747819,3.747819,273642756
653
+ 2022-07-27,3.748572,4.150465,3.645254,4.145474,4.145474,367748114
654
+ 2022-07-28,4.145717,4.444818,4.053269,4.366503,4.366503,531431683
655
+ 2022-07-29,4.366742,4.568251,4.190200,4.374200,4.374200,468381315
656
+ 2022-07-30,4.373707,4.681723,4.303246,4.354254,4.354254,459452953
657
+ 2022-07-31,4.354674,4.583740,4.222211,4.237297,4.237297,386442970
658
+ 2022-08-01,4.237421,4.367009,4.132760,4.284576,4.284576,260485712
659
+ 2022-08-02,4.283942,4.450542,4.046246,4.308966,4.308966,340342597
660
+ 2022-08-03,4.310511,4.650447,4.162330,4.522539,4.522539,372631031
661
+ 2022-08-04,4.521677,4.690874,4.327005,4.420972,4.420972,387548586
662
+ 2022-08-05,4.420643,5.221325,4.402597,5.205774,5.205774,764024414
663
+ 2022-08-06,5.204277,5.204277,4.901922,4.909184,4.909184,352007509
664
+ 2022-08-07,4.907146,5.182270,4.819239,4.985716,4.985716,369109895
665
+ 2022-08-08,4.986188,5.708470,4.983548,5.489892,5.489892,673164188
666
+ 2022-08-09,5.490742,5.583337,5.191078,5.363188,5.363188,475424911
667
+ 2022-08-10,5.362522,6.029589,5.188128,5.885836,5.885836,841614117
668
+ 2022-08-11,5.890967,5.953797,5.715860,5.754792,5.754792,461913112
669
+ 2022-08-12,5.754340,6.044016,5.649369,5.984938,5.984938,438825139
670
+ 2022-08-13,5.983163,6.079657,5.836325,5.870023,5.870023,304140878
671
+ 2022-08-14,5.871736,5.928790,5.543926,5.612642,5.612642,265594415
672
+ 2022-08-15,5.613858,5.813571,5.315316,5.413728,5.413728,337951108
673
+ 2022-08-16,5.410376,5.510283,5.253983,5.277812,5.277812,301722688
674
+ 2022-08-17,5.276465,5.496369,4.938500,4.969385,4.969385,362761896
675
+ 2022-08-18,4.973116,5.195402,4.846762,4.859799,4.859799,305501346
676
+ 2022-08-19,4.856730,4.909849,4.212232,4.255075,4.255075,555601716
677
+ 2022-08-20,4.253812,4.438063,4.032118,4.154821,4.154821,386646156
678
+ 2022-08-21,4.153901,4.297961,4.091077,4.227877,4.227877,268466628
679
+ 2022-08-22,4.227192,4.229492,3.937994,4.122508,4.122508,321534300
680
+ 2022-08-23,4.122712,4.406413,4.018316,4.299857,4.299857,414202845
681
+ 2022-08-24,4.298782,4.389864,4.152664,4.271693,4.271693,297715898
682
+ 2022-08-25,4.272303,4.436534,4.211928,4.325513,4.325513,254432076
683
+ 2022-08-26,4.324321,4.422882,3.906151,3.927417,3.927417,452384947
684
+ 2022-08-27,3.927462,3.971854,3.839808,3.916455,3.916455,248689034
685
+ 2022-08-28,3.916455,3.935799,3.752886,3.753338,3.753338,192548823
686
+ 2022-08-29,3.753724,4.045057,3.699143,4.036785,4.036785,237489470
687
+ 2022-08-30,4.036939,4.262381,3.963183,4.197587,4.197587,336446063
688
+ 2022-08-31,4.197467,4.462887,4.197467,4.369938,4.369938,423934361
689
+ 2022-09-01,4.370849,4.424652,4.193182,4.343934,4.343934,301772248
690
+ 2022-09-02,4.343299,4.377384,4.121183,4.175878,4.175878,246619910
691
+ 2022-09-03,4.177090,4.209890,4.129262,4.169132,4.169132,121880651
692
+ 2022-09-04,4.169326,4.240080,4.105934,4.237432,4.237432,129157464
693
+ 2022-09-05,4.237673,4.270120,4.121227,4.230010,4.230010,155630217
694
+ 2022-09-06,4.230608,4.525113,3.999975,4.074180,4.074180,472609157
695
+ 2022-09-07,4.071671,4.421410,4.041454,4.376308,4.376308,329874451
696
+ 2022-09-08,4.375318,4.693997,4.375318,4.690404,4.690404,451411863
697
+ 2022-09-09,4.691813,4.872500,4.623238,4.823058,4.823058,341094802
698
+ 2022-09-10,4.821791,4.891148,4.665769,4.814385,4.814385,318322483
699
+ 2022-09-11,4.814240,5.016080,4.640996,4.893526,4.893526,344254511
700
+ 2022-09-12,4.893374,5.251114,4.715827,5.084405,5.084405,641034161
701
+ 2022-09-13,5.085792,5.091939,4.381606,4.464638,4.464638,538879270
702
+ 2022-09-14,4.419327,4.540327,4.363548,4.507514,4.507514,305398523
703
+ 2022-09-15,4.507029,4.513054,4.137962,4.176612,4.176612,300015785
704
+ 2022-09-16,4.176663,4.246009,4.108202,4.203149,4.203149,217617878
705
+ 2022-09-17,4.204498,4.387096,4.204498,4.380753,4.380753,181361636
706
+ 2022-09-18,4.380741,4.408873,3.873817,3.903675,3.903675,269957514
707
+ 2022-09-19,3.906541,4.075682,3.816409,4.056153,4.056153,310720721
708
+ 2022-09-20,4.056522,4.074037,3.809981,3.819127,3.819127,273435052
709
+ 2022-09-21,3.819447,4.003627,3.559623,3.660820,3.660820,367179212
710
+ 2022-09-22,3.658137,3.892908,3.628188,3.866172,3.866172,227433410
711
+ 2022-09-23,3.866117,3.943081,3.634375,3.788158,3.788158,269045215
712
+ 2022-09-24,3.787992,3.863297,3.679696,3.703860,3.703860,180128940
713
+ 2022-09-25,3.703442,3.765923,3.620185,3.651056,3.651056,143505898
714
+ 2022-09-26,3.651411,3.724141,3.568110,3.680655,3.680655,201648721
715
+ 2022-09-27,3.681265,3.815461,3.561043,3.623775,3.623775,240386159
716
+ 2022-09-28,3.622844,3.638661,3.458310,3.573933,3.573933,182969408
717
+ 2022-09-29,3.574238,3.605586,3.510227,3.586961,3.586961,149815908
718
+ 2022-09-30,3.586811,3.639852,3.517801,3.557739,3.557739,170574664
719
+ 2022-10-01,3.557905,3.591348,3.534399,3.554648,3.554648,87773308
720
+ 2022-10-02,3.554715,3.612879,3.477910,3.478401,3.478401,109537251
721
+ 2022-10-03,3.478746,3.562121,3.429444,3.548397,3.548397,136561016
722
+ 2022-10-04,3.547497,3.644815,3.535570,3.624791,3.624791,134521975
723
+ 2022-10-05,3.624580,3.720562,3.555891,3.696050,3.696050,228061262
724
+ 2022-10-06,3.696381,3.755822,3.593828,3.620696,3.620696,166438550
725
+ 2022-10-07,3.621205,3.625512,3.519604,3.554060,3.554060,122214139
726
+ 2022-10-08,3.553581,3.575876,3.471516,3.496083,3.496083,92869317
727
+ 2022-10-09,3.495699,3.531763,3.486924,3.517388,3.517388,70222200
728
+ 2022-10-10,3.517471,3.544245,3.230486,3.230486,3.230486,151437214
729
+ 2022-10-11,3.228636,3.236524,3.118395,3.172636,3.172636,247327648
730
+ 2022-10-12,3.172652,3.211493,3.143000,3.155335,3.155335,132346669
731
+ 2022-10-13,3.155514,3.156709,2.797185,3.043097,3.043097,404812363
732
+ 2022-10-14,3.042449,3.176800,2.963943,3.007769,3.007769,190968633
733
+ 2022-10-15,3.007602,3.014779,2.919520,2.919520,2.919520,106888292
734
+ 2022-10-16,2.919815,3.034788,2.919815,3.002484,3.002484,104133221
735
+ 2022-10-17,3.002385,3.067999,2.968918,3.060028,3.060028,106738860
736
+ 2022-10-18,3.059831,3.093931,2.908758,2.966786,2.966786,155601321
737
+ 2022-10-19,2.966673,2.970039,2.819152,2.830492,2.830492,137218158
738
+ 2022-10-20,2.829275,2.939255,2.800166,2.872228,2.872228,138660751
739
+ 2022-10-21,2.871998,2.914476,2.739267,2.888736,2.888736,156113217
740
+ 2022-10-22,2.888427,2.937364,2.829644,2.918697,2.918697,114713810
741
+ 2022-10-23,2.918992,2.997398,2.852219,2.979279,2.979279,147033126
742
+ 2022-10-24,2.980033,3.009444,2.881651,2.918749,2.918749,155703854
743
+ 2022-10-25,2.918646,3.078066,2.894974,3.009457,3.009457,214477136
744
+ 2022-10-26,3.007587,3.103340,3.002887,3.058798,3.058798,220589439
745
+ 2022-10-27,3.058556,3.169350,2.953812,2.966865,2.966865,230567279
746
+ 2022-10-28,2.967233,3.060896,2.899219,3.025209,3.025209,176092385
747
+ 2022-10-29,3.024946,3.161251,3.024228,3.082224,3.082224,231174593
748
+ 2022-10-30,3.082139,3.225953,3.059937,3.104813,3.104813,216469098
749
+ 2022-10-31,3.104166,3.180646,3.047563,3.107175,3.107175,186932364
750
+ 2022-11-01,3.107108,3.157239,3.012126,3.020478,3.020478,283799853
751
+ 2022-11-02,3.019406,3.027020,2.840369,2.897624,2.897624,214388643
752
+ 2022-11-03,2.897975,3.114320,2.888780,3.030122,3.030122,222015457
753
+ 2022-11-04,3.029833,3.304477,3.015346,3.304477,3.304477,308505907
754
+ 2022-11-05,3.304113,3.431417,3.274130,3.324400,3.324400,272440100
755
+ 2022-11-06,3.324743,3.353992,3.096661,3.096661,3.096661,177922788
756
+ 2022-11-07,3.096130,3.140907,2.994247,3.053318,3.053318,176055342
757
+ 2022-11-08,3.053366,3.068666,2.441157,2.628535,2.628535,410610392
758
+ 2022-11-09,2.629241,2.650711,1.989790,2.028599,2.028599,429748761
759
+ 2022-11-10,2.028370,2.371532,2.000562,2.318447,2.318447,314984396
760
+ 2022-11-11,2.317963,2.317963,2.048078,2.128353,2.128353,206538009
761
+ 2022-11-12,2.129134,2.133135,1.960398,1.997245,1.997245,212658468
762
+ 2022-11-13,1.997462,2.074043,1.900894,1.953504,1.953504,157445587
763
+ 2022-11-14,1.953663,2.015415,1.804467,1.963851,1.963851,162636261
764
+ 2022-11-15,1.963914,2.037259,1.939841,1.980315,1.980315,100671880
765
+ 2022-11-16,1.980282,2.008778,1.899865,1.924482,1.924482,81902410
766
+ 2022-11-17,1.924643,1.935142,1.823998,1.829485,1.829485,100446214
767
+ 2022-11-18,1.829770,1.867865,1.755320,1.785875,1.785875,111573239
768
+ 2022-11-19,1.785728,1.786198,1.712320,1.747957,1.747957,108875409
769
+ 2022-11-20,1.748125,1.760046,1.559916,1.569242,1.569242,142015271
770
+ 2022-11-21,1.569330,1.576094,1.441026,1.559391,1.559391,208122620
771
+ 2022-11-22,1.558546,1.636701,1.499737,1.623822,1.623822,165442710
772
+ 2022-11-23,1.624070,1.692427,1.593637,1.687387,1.687387,143709665
773
+ 2022-11-24,1.687853,1.726686,1.629055,1.643978,1.643978,112568442
774
+ 2022-11-25,1.643869,1.652309,1.599096,1.645803,1.645803,63842718
775
+ 2022-11-26,1.645630,1.694672,1.590451,1.609567,1.609567,78678830
776
+ 2022-11-27,1.609481,1.674723,1.599943,1.613732,1.613732,75997397
777
+ 2022-11-28,1.613563,1.624024,1.491308,1.591278,1.591278,105178802
778
+ 2022-11-29,1.591234,1.628924,1.564781,1.608378,1.608378,68628187
779
+ 2022-11-30,1.608486,1.742711,1.607895,1.721195,1.721195,120679877
780
+ 2022-12-01,1.721449,1.762657,1.692213,1.736452,1.736452,100734674
781
+ 2022-12-02,1.736909,1.789334,1.719426,1.755225,1.755225,101655225
782
+ 2022-12-03,1.755584,1.755584,1.668307,1.670781,1.670781,58456590
783
+ 2022-12-04,1.670708,1.732464,1.669845,1.729780,1.729780,58850694
784
+ 2022-12-05,1.728970,1.777500,1.686676,1.717057,1.717057,84076072
785
+ 2022-12-06,1.717096,1.786501,1.717096,1.785671,1.785671,82624827
786
+ 2022-12-07,1.786212,1.825752,1.670589,1.692022,1.692022,102980814
787
+ 2022-12-08,1.692048,1.712068,1.645168,1.705242,1.705242,74817747
788
+ 2022-12-09,1.705389,1.736381,1.683757,1.696628,1.696628,49306651
789
+ 2022-12-10,1.696875,1.727851,1.690784,1.704614,1.704614,31372686
790
+ 2022-12-11,1.704557,1.711649,1.631358,1.635025,1.635025,38337682
791
+ 2022-12-12,1.634978,1.638898,1.582884,1.630194,1.630194,58643791
792
+ 2022-12-13,1.630219,1.754079,1.561018,1.706110,1.706110,103644880
793
+ 2022-12-14,1.706515,1.732424,1.660285,1.661376,1.661376,78614138
794
+ 2022-12-15,1.661122,1.666993,1.589980,1.591503,1.591503,52511222
795
+ 2022-12-16,1.591570,1.607519,1.358618,1.370715,1.370715,82963736
796
+ 2022-12-17,1.370311,1.401688,1.347370,1.394781,1.394781,60846647
797
+ 2022-12-18,1.394649,1.395093,1.349086,1.365516,1.365516,33588572
798
+ 2022-12-19,1.365569,1.382659,1.242787,1.256335,1.256335,83201570
799
+ 2022-12-20,1.257230,1.347208,1.257230,1.344622,1.344622,70703522
800
+ 2022-12-21,1.344285,1.348320,1.278702,1.305298,1.305298,58611198
801
+ 2022-12-22,1.305671,1.322042,1.274265,1.321641,1.321641,53522303
802
+ 2022-12-23,1.321623,1.361537,1.317220,1.341900,1.341900,45045587
803
+ 2022-12-24,1.341934,1.351181,1.328652,1.337322,1.337322,24891465
804
+ 2022-12-25,1.337328,1.339515,1.302373,1.331385,1.331385,34949213
805
+ 2022-12-26,1.331436,1.363561,1.331392,1.363271,1.363271,34176307
806
+ 2022-12-27,1.363113,1.373558,1.332256,1.360686,1.360686,54942822
807
+ 2022-12-28,1.360765,1.361957,1.299270,1.314288,1.314288,56837110
808
+ 2022-12-29,1.314214,1.329700,1.268004,1.298506,1.298506,58603771
809
+ 2022-12-30,1.298498,1.301808,1.245075,1.274435,1.274435,57101220
810
+ 2022-12-31,1.274710,1.281961,1.247997,1.255453,1.255453,30492788
811
+ 2023-01-01,1.255637,1.283398,1.240136,1.275819,1.275819,31043495
812
+ 2023-01-02,1.275880,1.323794,1.258703,1.312673,1.312673,47520245
813
+ 2023-01-03,1.312766,1.351992,1.306587,1.334069,1.334069,56222458
814
+ 2023-01-04,1.334081,1.617706,1.330704,1.550987,1.550987,334942587
815
+ 2023-01-05,1.550766,1.620695,1.512725,1.525699,1.525699,132089984
816
+ 2023-01-06,1.525617,1.605611,1.485117,1.590835,1.590835,103331314
817
+ 2023-01-07,1.590748,1.599310,1.546415,1.562665,1.562665,44225449
818
+ 2023-01-08,1.561969,1.644089,1.519990,1.643288,1.643288,92465052
819
+ 2023-01-09,1.643255,1.718117,1.630146,1.644205,1.644205,198456723
820
+ 2023-01-10,1.643694,1.664916,1.599660,1.644030,1.644030,87341484
821
+ 2023-01-11,1.643845,1.825473,1.558773,1.821183,1.821183,182164053
822
+ 2023-01-12,1.829757,1.875831,1.727589,1.835756,1.835756,210935189
823
+ 2023-01-13,1.835752,1.983638,1.783659,1.953927,1.953927,158296706
824
+ 2023-01-14,1.954409,2.338841,1.951656,2.251005,2.251005,475045566
825
+ 2023-01-15,2.251758,2.262247,2.110954,2.239063,2.239063,192567718
826
+ 2023-01-16,2.238965,2.421948,2.084127,2.191765,2.191765,255930355
827
+ 2023-01-17,2.192056,2.253612,2.153211,2.153942,2.153942,163332038
828
+ 2023-01-18,2.153506,2.223157,1.973284,1.976976,1.976976,183045028
829
+ 2023-01-19,1.977011,2.140623,1.974958,2.099341,2.099341,139678683
830
+ 2023-01-20,2.099260,2.398843,2.050950,2.390320,2.390320,175953169
831
+ 2023-01-21,2.390827,2.454733,2.321386,2.326406,2.326406,252623520
832
+ 2023-01-22,2.326435,2.581708,2.325088,2.399461,2.399461,311116144
833
+ 2023-01-23,2.399338,2.702891,2.398417,2.547062,2.547062,361045209
834
+ 2023-01-24,2.546019,2.612443,2.332520,2.354709,2.354709,186964661
835
+ 2023-01-25,2.354105,2.619609,2.286643,2.546798,2.546798,200739515
836
+ 2023-01-26,2.545919,2.709108,2.503764,2.521551,2.521551,248105377
837
+ 2023-01-27,2.521499,2.577171,2.402585,2.561844,2.561844,215663040
838
+ 2023-01-28,2.561312,2.673139,2.444963,2.472502,2.472502,180040630
839
+ 2023-01-29,2.472500,2.601622,2.439197,2.575402,2.575402,148578496
840
+ 2023-01-30,2.575579,2.576742,2.260744,2.308077,2.308077,173261954
841
+ 2023-01-31,2.308483,2.366973,2.279348,2.332313,2.332313,129385476
842
+ 2023-02-01,2.331653,2.427388,2.176940,2.427388,2.427388,201708268
843
+ 2023-02-02,2.426226,2.567358,2.417967,2.436898,2.436898,218431778
844
+ 2023-02-03,2.436423,2.514224,2.410435,2.505852,2.505852,135100236
845
+ 2023-02-04,2.505831,2.577074,2.437728,2.499374,2.499374,111039314
846
+ 2023-02-05,2.499399,2.547919,2.339010,2.389651,2.389651,148568756
847
+ 2023-02-06,2.389739,2.425314,2.291548,2.308445,2.308445,115903780
848
+ 2023-02-07,2.308066,2.505307,2.307248,2.490000,2.490000,135738895
849
+ 2023-02-08,2.489856,2.835454,2.474743,2.640572,2.640572,439102256
850
+ 2023-02-09,2.641037,2.641037,2.230971,2.262133,2.262133,283509044
851
+ 2023-02-10,2.262335,2.302913,2.209303,2.250797,2.250797,156447976
852
+ 2023-02-11,2.250664,2.293585,2.207635,2.285586,2.285586,76704602
853
+ 2023-02-12,2.285792,2.364600,2.202087,2.235636,2.235636,124758010
854
+ 2023-02-13,2.235580,2.250352,2.100341,2.188041,2.188041,135361256
855
+ 2023-02-14,2.187753,2.256629,2.133255,2.245233,2.245233,134576020
856
+ 2023-02-15,2.245437,2.524005,2.209618,2.524005,2.524005,179891415
857
+ 2023-02-16,2.523088,2.551371,2.304659,2.310428,2.310428,222514770
858
+ 2023-02-17,2.310655,2.481458,2.302756,2.458992,2.458992,155521003
859
+ 2023-02-18,2.458939,2.675325,2.458450,2.578166,2.578166,228087134
860
+ 2023-02-19,2.577761,2.677106,2.528700,2.572404,2.572404,204752613
861
+ 2023-02-20,2.574122,2.753741,2.495885,2.696373,2.696373,218259496
862
+ 2023-02-21,2.697375,2.710284,2.504767,2.563483,2.563483,179865958
863
+ 2023-02-22,2.563383,2.568012,2.404810,2.505550,2.505550,144117072
864
+ 2023-02-23,2.505805,2.560260,2.421884,2.472190,2.472190,105473729
865
+ 2023-02-24,2.471873,2.485571,2.263714,2.313460,2.313460,127561833
866
+ 2023-02-25,2.313486,2.335131,2.209410,2.291039,2.291039,93398219
867
+ 2023-02-26,2.290389,2.384068,2.272753,2.376010,2.376010,68041850
868
+ 2023-02-27,2.375942,2.419712,2.292569,2.347197,2.347197,96411387
869
+ 2023-02-28,2.347202,2.350748,2.219107,2.229068,2.229068,86593930
870
+ 2023-03-01,2.229074,2.363717,2.208713,2.320924,2.320924,93263430
871
+ 2023-03-02,2.320910,2.325885,2.212167,2.256337,2.256337,73348364
872
+ 2023-03-03,2.256935,2.258648,2.050655,2.099014,2.099014,120475361
873
+ 2023-03-04,2.098966,2.114504,1.992028,2.049504,2.049504,71190982
874
+ 2023-03-05,2.049644,2.113965,2.021745,2.032286,2.032286,67381532
875
+ 2023-03-06,2.031907,2.075764,1.988080,2.055216,2.055216,82125022
876
+ 2023-03-07,2.055417,2.090292,1.948519,2.000477,2.000477,90999462
877
+ 2023-03-08,2.000795,2.011209,1.830034,1.839490,1.839490,101820924
878
+ 2023-03-09,1.839843,1.912039,1.740024,1.788555,1.788555,119017347
879
+ 2023-03-10,1.788498,1.811556,1.678499,1.801646,1.801646,134371369
880
+ 2023-03-11,1.801505,1.853691,1.714247,1.809252,1.809252,131758334
881
+ 2023-03-12,1.809132,1.956193,1.780592,1.949002,1.949002,102471192
882
+ 2023-03-13,1.949269,2.051660,1.902618,2.042299,2.042299,166736609
883
+ 2023-03-14,2.042401,2.210876,1.988073,2.121476,2.121476,173917335
884
+ 2023-03-15,2.122410,2.156561,1.878386,1.926483,1.926483,161471815
885
+ 2023-03-16,1.926980,1.982350,1.905537,1.969264,1.969264,93579090
886
+ 2023-03-17,1.969328,2.164696,1.943518,2.164696,2.164696,105141549
887
+ 2023-03-18,2.164767,2.210996,2.076950,2.080994,2.080994,118033392
888
+ 2023-03-19,2.080986,2.195660,2.080986,2.139902,2.139902,138394263
889
+ 2023-03-20,2.139108,2.164485,1.982837,1.995489,1.995489,147819846
890
+ 2023-03-21,1.995856,2.079564,1.936833,2.075113,2.075113,132189804
891
+ 2023-03-22,2.074444,2.077652,1.891937,1.951644,1.951644,139337490
892
+ 2023-03-23,1.951135,2.073256,1.926714,2.047607,2.047607,102467994
893
+ 2023-03-24,2.047362,2.050422,1.939662,1.965802,1.965802,109117101
894
+ 2023-03-25,1.965881,1.997213,1.899561,1.925053,1.925053,55990320
895
+ 2023-03-26,1.925120,1.981466,1.917897,1.960756,1.960756,47862481
896
+ 2023-03-27,1.960757,1.964532,1.818993,1.846497,1.846497,73976080
897
+ 2023-03-28,1.846495,1.897770,1.813835,1.885977,1.885977,62205756
898
+ 2023-03-29,1.885884,2.003637,1.880166,2.000603,2.000603,86022382
899
+ 2023-03-30,2.000730,2.032381,1.908652,1.926225,1.926225,86755881
900
+ 2023-03-31,1.926598,2.007516,1.893609,1.992150,1.992150,78871887
901
+ 2023-04-01,1.991674,2.008184,1.962443,1.980423,1.980423,51843441
902
+ 2023-04-02,1.988632,2.007977,1.896584,1.920489,1.920489,62984807
903
+ 2023-04-03,1.920533,2.006910,1.865659,1.949150,1.949150,101370281
904
+ 2023-04-04,1.949066,2.009747,1.918756,1.995279,1.995279,72664804
905
+ 2023-04-05,1.995356,2.073701,1.990624,2.026716,2.026716,92128056
906
+ 2023-04-06,2.026828,2.028166,1.950059,1.987000,1.987000,67371236
907
+ 2023-04-07,1.987340,2.027182,1.955191,2.018572,2.018572,65542691
908
+ 2023-04-08,2.018437,2.019626,1.955858,1.971328,1.971328,47283721
909
+ 2023-04-09,1.971502,2.034514,1.934762,2.009909,2.009909,55992980
910
+ 2023-04-10,2.009724,2.069162,1.969701,2.064467,2.064467,69204227
911
+ 2023-04-11,2.064543,2.105061,2.044727,2.054643,2.054643,92440628
912
+ 2023-04-12,2.054788,2.242520,1.975666,2.182623,2.182623,256515005
913
+ 2023-04-13,2.226761,2.226761,2.162373,2.205723,2.205723,134400325
914
+ 2023-04-14,2.205904,2.270523,2.157919,2.224053,2.224053,150427522
915
+ 2023-04-15,2.224082,2.404381,2.179417,2.318843,2.318843,208460355
916
+ 2023-04-16,2.318756,2.353249,2.270989,2.326128,2.326128,108720977
917
+ 2023-04-17,2.325635,2.330863,2.246129,2.287198,2.287198,141704573
918
+ 2023-04-18,2.287509,2.398457,2.249177,2.346395,2.346395,125909993
919
+ 2023-04-19,2.346147,2.396640,2.125499,2.151523,2.151523,167894385
920
+ 2023-04-20,2.151118,2.195938,2.025842,2.047061,2.047061,125243331
921
+ 2023-04-21,2.047068,2.062947,1.894754,1.926617,1.926617,102038195
922
+ 2023-04-22,1.926711,1.948895,1.900279,1.947094,1.947094,55625749
923
+ 2023-04-23,1.947078,1.948088,1.855839,1.913986,1.913986,64035997
924
+ 2023-04-24,1.913878,1.940673,1.854859,1.886756,1.886756,66183542
925
+ 2023-04-25,1.886596,1.984134,1.846231,1.964224,1.964224,75431462
926
+ 2023-04-26,1.964019,2.022331,1.800924,1.891046,1.891046,106165630
927
+ 2023-04-27,1.891157,1.952855,1.879955,1.923984,1.923984,66875296
928
+ 2023-04-28,1.923814,1.940043,1.882783,1.918113,1.918113,39630122
929
+ 2023-04-29,1.918037,1.958907,1.914782,1.938546,1.938546,30549716
930
+ 2023-04-30,1.938465,1.982057,1.896264,1.936514,1.936514,45750909
931
+ 2023-05-01,1.936556,1.951252,1.807746,1.837813,1.837813,60745640
932
+ 2023-05-02,1.837743,1.852466,1.814777,1.836884,1.836884,38573418
933
+ 2023-05-03,1.836869,1.923336,1.786769,1.902784,1.902784,56600286
934
+ 2023-05-04,1.902814,1.902814,1.831663,1.841913,1.841913,38606754
935
+ 2023-05-05,1.841904,1.887737,1.820519,1.868255,1.868255,43966977
936
+ 2023-05-06,1.868188,1.880139,1.754495,1.772406,1.772406,55071702
937
+ 2023-05-07,1.772218,1.785215,1.738518,1.739361,1.739361,34865705
938
+ 2023-05-08,1.738947,1.745715,1.588995,1.645341,1.645341,72801717
939
+ 2023-05-09,1.645333,1.651321,1.608209,1.624551,1.624551,37992900
940
+ 2023-05-10,1.624507,1.684625,1.572452,1.662463,1.662463,64417189
941
+ 2023-05-11,1.662428,1.662428,1.560910,1.598594,1.598594,52883777
942
+ 2023-05-12,1.598551,1.655136,1.544574,1.650023,1.650023,70370840
943
+ 2023-05-13,1.650083,1.670809,1.621256,1.660537,1.660537,47358715
944
+ 2023-05-14,1.660577,1.677365,1.642469,1.657512,1.657512,46784914
945
+ 2023-05-15,1.657301,1.703724,1.639296,1.657973,1.657973,59344313
946
+ 2023-05-16,1.657984,1.670102,1.632871,1.657490,1.657490,51617224
947
+ 2023-05-17,1.657539,1.714221,1.644146,1.701001,1.701001,59682349
948
+ 2023-05-18,1.700985,1.700985,1.629026,1.656836,1.656836,55232253
949
+ 2023-05-19,1.656842,1.689236,1.653840,1.665317,1.665317,49986073
950
+ 2023-05-20,1.665341,1.667403,1.652171,1.662856,1.662856,36433620
951
+ 2023-05-21,1.662766,1.665668,1.611140,1.611140,1.611140,40497212
952
+ 2023-05-22,1.611164,1.625902,1.579572,1.611839,1.611839,48278389
953
+ 2023-05-23,1.611861,1.675615,1.602097,1.644296,1.644296,46909288
954
+ 2023-05-24,1.644329,1.644329,1.558042,1.573597,1.573597,58074367
955
+ 2023-05-25,1.573574,1.581388,1.538732,1.563001,1.563001,52888005
956
+ 2023-05-26,1.563058,1.597529,1.533909,1.579737,1.579737,47041311
957
+ 2023-05-27,1.579524,1.654110,1.578826,1.635787,1.635787,33576836
958
+ 2023-05-28,1.635337,1.685544,1.627005,1.668195,1.668195,43352461
959
+ 2023-05-29,1.668204,1.676605,1.621315,1.629596,1.629596,44996300
960
+ 2023-05-30,1.629661,1.646853,1.604849,1.610499,1.610499,43672583
961
+ 2023-05-31,1.610583,1.619013,1.548707,1.566003,1.566003,48516414
962
+ 2023-06-01,1.566130,1.574168,1.536806,1.546679,1.546679,42132668
963
+ 2023-06-02,1.546856,1.627227,1.541587,1.614405,1.614405,51143410
964
+ 2023-06-03,1.614435,1.638007,1.600443,1.617004,1.617004,35740354
965
+ 2023-06-04,1.617032,1.648014,1.607779,1.617808,1.617808,36397831
966
+ 2023-06-05,1.617793,1.655903,1.447466,1.501812,1.501812,90401342
967
+ 2023-06-06,1.501731,1.538826,1.453991,1.533061,1.533061,65170856
968
+ 2023-06-07,1.533050,1.533052,1.404448,1.413895,1.413895,58579737
969
+ 2023-06-08,1.414085,1.422947,1.387970,1.414293,1.414293,51108937
970
+ 2023-06-09,1.414334,1.431670,1.372071,1.387211,1.387211,48541587
971
+ 2023-06-10,1.387161,1.387161,1.155821,1.203497,1.203497,126007940
972
+ 2023-06-11,1.203544,1.236382,1.188895,1.208506,1.208506,53268757
973
+ 2023-06-12,1.208475,1.213942,1.176131,1.198934,1.198934,53293808
974
+ 2023-06-13,1.198884,1.239189,1.188682,1.198985,1.198985,58344830
975
+ 2023-06-14,1.198985,1.240003,1.162097,1.173909,1.173909,59980244
976
+ 2023-06-15,1.174061,1.220811,1.161159,1.195126,1.195126,48805261
977
+ 2023-06-16,1.195106,1.233930,1.179346,1.212903,1.212903,31737841
978
+ 2023-06-17,1.213007,1.276916,1.204993,1.258038,1.258038,36831500
979
+ 2023-06-18,1.257971,1.276420,1.230630,1.238430,1.238430,34084699
980
+ 2023-06-19,1.238448,1.241967,1.198831,1.238969,1.238969,33261246
981
+ 2023-06-20,1.238949,1.308197,1.219448,1.298494,1.298494,42307935
982
+ 2023-06-21,1.298466,1.356750,1.294513,1.339536,1.339536,64296514
983
+ 2023-06-22,1.339499,1.377734,1.323147,1.325777,1.325777,54581737
984
+ 2023-06-23,1.325832,1.406700,1.323351,1.381170,1.381170,48015517
985
+ 2023-06-24,1.381416,1.455641,1.380262,1.413666,1.413666,63360333
986
+ 2023-06-25,1.413262,1.461484,1.395854,1.400742,1.400742,48662793
987
+ 2023-06-26,1.400492,1.614251,1.354427,1.485237,1.485237,301245325
988
+ 2023-06-27,1.485052,1.503084,1.456032,1.477062,1.477062,83948290
989
+ 2023-06-28,1.477108,1.477599,1.338955,1.363839,1.363839,58935811
990
+ 2023-06-29,1.363630,1.394513,1.340724,1.350434,1.350434,59344667
991
+ 2023-06-30,1.350341,1.443258,1.297791,1.383765,1.383765,104827566
992
+ 2023-07-01,1.383675,1.481628,1.359852,1.481170,1.481170,70134970
993
+ 2023-07-02,1.481615,1.484407,1.436242,1.468130,1.468130,58883824
994
+ 2023-07-03,1.467877,1.485031,1.430714,1.455144,1.455144,59133109
995
+ 2023-07-04,1.455307,1.456130,1.389305,1.398186,1.398186,48073215
996
+ 2023-07-05,1.398413,1.415173,1.337606,1.353384,1.353384,49090430
997
+ 2023-07-06,1.353378,1.391149,1.290992,1.312783,1.312783,53548670
998
+ 2023-07-07,1.312761,1.365386,1.303824,1.331477,1.331477,45746842
999
+ 2023-07-08,1.331554,1.395934,1.329384,1.384121,1.384121,53568294
1000
+ 2023-07-09,1.383897,1.390083,1.322258,1.326654,1.326654,41601487
1001
+ 2023-07-10,1.326712,1.358787,1.292181,1.330605,1.330605,39579241
1002
+ 2023-07-11,1.330682,1.349556,1.308009,1.329225,1.329225,35027803
1003
+ 2023-07-12,1.329236,1.369659,1.309886,1.330191,1.330191,40591690
1004
+ 2023-07-13,1.329988,1.467493,1.316039,1.467489,1.467489,82726621
1005
+ 2023-07-14,1.467208,1.590340,1.453489,1.503936,1.503936,166050088
1006
+ 2023-07-15,1.503433,1.525692,1.463427,1.489608,1.489608,48050804
1007
+ 2023-07-16,1.489769,1.510377,1.441640,1.443838,1.443838,45760366
1008
+ 2023-07-17,1.444218,1.505676,1.430655,1.500271,1.500271,71365086
1009
+ 2023-07-18,1.500076,1.511540,1.445701,1.469257,1.469257,64164765
1010
+ 2023-07-19,1.469134,1.517335,1.460683,1.468028,1.468028,56605957
1011
+ 2023-07-20,1.467767,1.565692,1.462871,1.526136,1.526136,122846072
1012
+ 2023-07-21,1.526387,1.531722,1.476169,1.480715,1.480715,54699262
1013
+ 2023-07-22,1.480717,1.487888,1.430840,1.441818,1.441818,40533951
1014
+ 2023-07-23,1.442027,1.476123,1.436613,1.456418,1.456418,41335828
1015
+ 2023-07-24,1.456346,1.462017,1.372182,1.380411,1.380411,58384824
1016
+ 2023-07-25,1.380596,1.381039,1.332499,1.347695,1.347695,49149085
1017
+ 2023-07-26,1.347791,1.377789,1.320811,1.365947,1.365947,54154183
1018
+ 2023-07-27,1.365969,1.386805,1.352559,1.377770,1.377770,43365245
1019
+ 2023-07-28,1.377794,1.403149,1.372086,1.392191,1.392191,34391992
1020
+ 2023-07-29,1.392144,1.413274,1.388256,1.406408,1.406408,26362558
1021
+ 2023-07-30,1.406416,1.418168,1.370445,1.395344,1.395344,42855834
1022
+ 2023-07-31,1.395349,1.415142,1.356017,1.369609,1.369609,39444290
1023
+ 2023-08-01,1.369678,1.413376,1.338321,1.413376,1.413376,57580945
1024
+ 2023-08-02,1.413269,1.420393,1.383143,1.398589,1.398589,53888403
1025
+ 2023-08-03,1.398332,1.415107,1.351819,1.359468,1.359468,48682205
1026
+ 2023-08-04,1.359383,1.364090,1.329631,1.339492,1.339492,40966577
1027
+ 2023-08-05,1.339569,1.357011,1.330790,1.352066,1.352066,30963862
1028
+ 2023-08-06,1.352117,1.367116,1.334698,1.337320,1.337320,35837105
1029
+ 2023-08-07,1.337162,1.359813,1.310201,1.337802,1.337802,51110137
1030
+ 2023-08-08,1.337839,1.372815,1.331172,1.359794,1.359794,45308779
1031
+ 2023-08-09,1.359794,1.369801,1.335935,1.348739,1.348739,41976321
1032
+ 2023-08-10,1.348794,1.350748,1.327864,1.334935,1.334935,41963048
1033
+ 2023-08-11,1.334958,1.337835,1.320762,1.332164,1.332164,39837053
1034
+ 2023-08-12,1.332082,1.356342,1.329997,1.343104,1.343104,46294300
1035
+ 2023-08-13,1.343122,1.355829,1.333896,1.340200,1.340200,41290408
1036
+ 2023-08-14,1.340217,1.351827,1.328968,1.335794,1.335794,42477636
1037
+ 2023-08-15,1.335890,1.339527,1.259352,1.280250,1.280250,54227211
1038
+ 2023-08-16,1.280352,1.288393,1.190983,1.208651,1.208651,70635245
1039
+ 2023-08-17,1.208616,1.224925,1.042797,1.121257,1.121257,95107823
1040
+ 2023-08-18,1.121364,1.152205,1.112317,1.142529,1.142529,61700028
1041
+ 2023-08-19,1.142677,1.188829,1.131502,1.163913,1.163913,44081370
1042
+ 2023-08-20,1.163902,1.175366,1.151212,1.169564,1.169564,29180302
1043
+ 2023-08-21,1.169460,1.172264,1.122734,1.131860,1.131860,44208554
1044
+ 2023-08-22,1.131515,1.168705,1.098449,1.168613,1.168613,63904819
1045
+ 2023-08-23,1.168727,1.228584,1.145877,1.208930,1.208930,76070810
1046
+ 2023-08-24,1.209056,1.215803,1.173103,1.194302,1.194302,50349255
1047
+ 2023-08-25,1.194361,1.210831,1.160101,1.189708,1.189708,47022916
1048
+ 2023-08-26,1.189638,1.205683,1.187789,1.191527,1.191527,37466286
1049
+ 2023-08-27,1.191539,1.224346,1.170943,1.177396,1.177396,52494087
1050
+ 2023-08-28,1.177415,1.198067,1.150265,1.193718,1.193718,40325468
1051
+ 2023-08-29,1.193604,1.253606,1.162671,1.226222,1.226222,66899816
1052
+ 2023-08-30,1.226563,1.230245,1.190270,1.203374,1.203374,41313074
1053
+ 2023-08-31,1.203448,1.203531,1.145457,1.154860,1.154860,50281393
1054
+ 2023-09-01,1.154813,1.161818,1.120074,1.128149,1.128149,56667205
1055
+ 2023-09-02,1.128129,1.132041,1.108446,1.120782,1.120782,39278414
1056
+ 2023-09-03,1.120832,1.133330,1.115573,1.125773,1.125773,36720026
1057
+ 2023-09-04,1.125905,1.145665,1.112085,1.126937,1.126937,54426784
1058
+ 2023-09-05,1.126994,1.147061,1.113249,1.127571,1.127571,44418037
1059
+ 2023-09-06,1.127594,1.140086,1.110905,1.130023,1.130023,45015746
1060
+ 2023-09-07,1.130050,1.152680,1.123381,1.152036,1.152036,50029472
1061
+ 2023-09-08,1.152098,1.161786,1.134047,1.151186,1.151186,34303254
1062
+ 2023-09-09,1.151106,1.184802,1.149178,1.166456,1.166456,29908071
1063
+ 2023-09-10,1.166421,1.167107,1.128273,1.150595,1.150595,48525831
1064
+ 2023-09-11,1.150632,1.153133,1.085616,1.102145,1.102145,58614845
1065
+ 2023-09-12,1.102073,1.130298,1.067973,1.069971,1.069971,63137811
1066
+ 2023-09-13,1.069992,1.099269,1.068194,1.090155,1.090155,39726101
1067
+ 2023-09-14,1.090136,1.116066,1.085913,1.107631,1.107631,36443523
1068
+ 2023-09-15,1.107677,1.131419,1.099285,1.129215,1.129215,39783376
1069
+ 2023-09-16,1.129152,1.140819,1.118405,1.128972,1.128972,28195844
1070
+ 2023-09-17,1.128982,1.128982,1.083425,1.096456,1.096456,29983396
1071
+ 2023-09-18,1.096138,1.126621,1.081537,1.100163,1.100163,47571876
1072
+ 2023-09-19,1.100257,1.130798,1.091936,1.120803,1.120803,38336335
1073
+ 2023-09-20,1.120777,1.130983,1.102056,1.121315,1.121315,41025217
1074
+ 2023-09-21,1.121321,1.151303,1.102954,1.125328,1.125328,74207782
1075
+ 2023-09-22,1.125341,1.131773,1.104301,1.121536,1.121536,37267440
1076
+ 2023-09-23,1.121303,1.124362,1.108466,1.115633,1.115633,24410464
1077
+ 2023-09-24,1.115602,1.115602,1.092990,1.094665,1.094665,26523015
1078
+ 2023-09-25,1.094430,1.114082,1.090366,1.101076,1.101076,31732606
1079
+ 2023-09-26,1.101019,1.105390,1.074743,1.079827,1.079827,35473070
1080
+ 2023-09-27,1.079940,1.096760,1.061803,1.075759,1.075759,36262898
1081
+ 2023-09-28,1.075762,1.108715,1.073940,1.107285,1.107285,34641004
1082
+ 2023-09-29,1.107343,1.126981,1.098842,1.122494,1.122494,38519973
1083
+ 2023-09-30,1.122428,1.147173,1.121441,1.133987,1.133987,32204241
1084
+ 2023-10-01,1.133961,1.168431,1.128987,1.160621,1.160621,37359861
1085
+ 2023-10-02,1.160603,1.169322,1.110251,1.115399,1.115399,49029639
1086
+ 2023-10-03,1.115363,1.122169,1.096193,1.098714,1.098714,46018700
1087
+ 2023-10-04,1.098776,1.104341,1.069784,1.099224,1.099224,48500101
1088
+ 2023-10-05,1.099368,1.107146,1.072709,1.073317,1.073317,42219230
1089
+ 2023-10-06,1.073352,1.101396,1.073352,1.092985,1.092985,34704566
1090
+ 2023-10-07,1.092981,1.107836,1.084646,1.091130,1.091130,28008578
1091
+ 2023-10-08,1.091087,1.100386,1.078507,1.093685,1.093685,26223890
1092
+ 2023-10-09,1.093714,1.095986,1.027503,1.040731,1.040731,43103660
1093
+ 2023-10-10,1.040721,1.057488,1.034847,1.043428,1.043428,27898720
1094
+ 2023-10-11,1.043457,1.044730,1.008887,1.027813,1.027813,35760230
1095
+ 2023-10-12,1.027715,1.028285,1.001744,1.011749,1.011749,41051322
1096
+ 2023-10-13,1.011723,1.018312,0.998843,1.008322,1.008322,53614006
1097
+ 2023-10-14,1.008398,1.015566,1.005141,1.011153,1.011153,25337660
1098
+ 2023-10-15,1.011065,1.034211,1.008294,1.025521,1.025521,30636304
1099
+ 2023-10-16,1.025521,1.061415,1.023064,1.034518,1.034518,46378603
1100
+ 2023-10-17,1.034444,1.039661,1.003486,1.008908,1.008908,35592156
1101
+ 2023-10-18,1.008924,1.014984,0.990769,0.999670,0.999670,28586628
1102
+ 2023-10-19,0.999567,1.000809,0.972392,0.986710,0.986710,33164447
1103
+ 2023-10-20,0.986657,1.017405,0.982905,1.005571,1.005571,40963262
1104
+ 2023-10-21,1.005573,1.049114,0.999535,1.040180,1.040180,38546444
1105
+ 2023-10-22,1.040201,1.056328,1.022256,1.053613,1.053613,40772535
1106
+ 2023-10-23,1.060593,1.106738,1.049457,1.097403,1.097403,83097435
1107
+ 2023-10-24,1.097332,1.167503,1.091122,1.135349,1.135349,117891207
1108
+ 2023-10-25,1.135415,1.161476,1.108390,1.141534,1.141534,74692063
1109
+ 2023-10-26,1.141669,1.212552,1.138777,1.191964,1.191964,108305761
1110
+ 2023-10-27,1.191967,1.249378,1.161129,1.221150,1.221150,89627593
1111
+ 2023-10-28,1.221155,1.258192,1.212016,1.219760,1.219760,58250234
1112
+ 2023-10-29,1.219760,1.275334,1.200279,1.270250,1.270250,56110209
1113
+ 2023-10-30,1.270761,1.324118,1.248815,1.322960,1.322960,73417250
1114
+ 2023-10-31,1.322835,1.335424,1.258504,1.334138,1.334138,93354180
1115
+ 2023-11-01,1.333984,1.561609,1.324778,1.528327,1.528327,253078566
1116
+ 2023-11-02,1.528120,1.562708,1.455665,1.524183,1.524183,209110321
1117
+ 2023-11-03,1.524215,1.555590,1.458268,1.476526,1.476526,124821365
1118
+ 2023-11-04,1.476475,1.533474,1.459660,1.514675,1.514675,77560601
1119
+ 2023-11-05,1.514668,1.673682,1.500445,1.636850,1.636850,183176848
1120
+ 2023-11-06,1.636856,1.669768,1.561717,1.584353,1.584353,134093253
1121
+ 2023-11-07,1.584324,1.584324,1.418096,1.449164,1.449164,147239347
1122
+ 2023-11-08,1.449078,1.490676,1.421725,1.475964,1.475964,104735891
1123
+ 2023-11-09,1.475595,1.564551,1.350283,1.436162,1.436162,212593596
1124
+ 2023-11-10,1.436421,1.583003,1.409832,1.558739,1.558739,176766503
1125
+ 2023-11-11,1.558055,1.629905,1.477922,1.598507,1.598507,207096318
1126
+ 2023-11-12,1.598496,1.796321,1.534279,1.697958,1.697958,271927088
1127
+ 2023-11-13,1.698193,1.741843,1.594482,1.594482,1.594482,234077279
1128
+ 2023-11-14,1.593909,1.624187,1.468535,1.536965,1.536965,171103022
1129
+ 2023-11-15,1.537149,1.726287,1.536839,1.703187,1.703187,199080715
1130
+ 2023-11-16,1.702883,1.853934,1.658793,1.725803,1.725803,284432523
1131
+ 2023-11-17,1.726098,1.941100,1.715539,1.868772,1.868772,375242290
1132
+ 2023-11-18,1.869051,1.888513,1.685480,1.770291,1.770291,195649484
1133
+ 2023-11-19,1.770451,2.047108,1.718603,1.988070,1.988070,250322768
1134
+ 2023-11-20,1.987820,2.182671,1.979518,1.998265,1.998265,408925683
1135
+ 2023-11-21,1.998142,2.036895,1.739181,1.759524,1.759524,287472198
1136
+ 2023-11-22,1.759353,1.861493,1.751086,1.826029,1.826029,215719794
1137
+ 2023-11-23,1.825881,1.854065,1.771267,1.808124,1.808124,162544168
1138
+ 2023-11-24,1.808038,1.911548,1.778067,1.836541,1.836541,147308560
1139
+ 2023-11-25,1.836617,1.907224,1.822667,1.886644,1.886644,170693536
1140
+ 2023-11-26,1.886565,1.914159,1.796564,1.828420,1.828420,102354282
1141
+ 2023-11-27,1.827950,1.830883,1.735808,1.781286,1.781286,96599731
1142
+ 2023-11-28,1.781269,1.823561,1.732853,1.819237,1.819237,93797753
1143
+ 2023-11-29,1.819283,1.888749,1.796716,1.800133,1.800133,103896853
1144
+ 2023-11-30,1.799911,1.888671,1.788646,1.880851,1.880851,120392388
1145
+ 2023-12-01,1.880771,1.906081,1.857927,1.893680,1.893680,94762843
1146
+ 2023-12-02,1.893603,2.028103,1.892930,2.010616,2.010616,135412726
1147
+ 2023-12-03,2.010497,2.020943,1.956252,1.983138,1.983138,126051500
1148
+ 2023-12-04,1.982753,2.186897,1.979704,2.147702,2.147702,367599230
1149
+ 2023-12-05,2.147629,2.314494,2.137443,2.252187,2.252187,287564118
1150
+ 2023-12-06,2.252425,2.393185,2.245892,2.286429,2.286429,244662449
1151
+ 2023-12-07,2.287120,2.366672,2.216359,2.269760,2.269760,179250423
1152
+ 2023-12-08,2.269664,2.391754,2.195366,2.383758,2.383758,212755911
1153
+ 2023-12-09,2.383338,2.593991,2.380357,2.426558,2.426558,343260776
1154
+ 2023-12-10,2.426507,2.589550,2.386121,2.516145,2.516145,199038878
1155
+ 2023-12-11,2.516293,2.536635,2.191028,2.239845,2.239845,312825814
1156
+ 2023-12-12,2.239783,2.453968,2.227711,2.302100,2.302100,284496374
1157
+ 2023-12-13,2.302203,2.338865,2.113262,2.327243,2.327243,207704515
1158
+ 2023-12-14,2.327183,2.348494,2.217097,2.324359,2.324359,179809906
1159
+ 2023-12-15,2.324217,2.324217,2.187848,2.189848,2.189848,158476651
1160
+ 2023-12-16,2.190059,2.440772,2.167262,2.382039,2.382039,206174965
1161
+ 2023-12-17,2.382065,2.469008,2.263569,2.269367,2.269367,168575485
1162
+ 2023-12-18,2.268748,2.312910,2.079254,2.284450,2.284450,173764108
1163
+ 2023-12-19,2.284569,2.481953,2.265345,2.436286,2.436286,246189453
1164
+ 2023-12-20,2.436157,3.037779,2.431956,2.839524,2.839524,724875455
1165
+ 2023-12-21,2.839971,3.593492,2.787694,3.519753,3.519753,904756697
1166
+ 2023-12-22,3.521402,3.780345,3.285261,3.363208,3.363208,562037408
1167
+ 2023-12-23,3.363181,3.956273,3.218209,3.895308,3.895308,457140081
1168
+ 2023-12-24,3.897100,4.064068,3.666293,3.811610,3.811610,522991489
1169
+ 2023-12-25,3.811151,4.352830,3.736119,4.255462,4.255462,598659234
1170
+ 2023-12-26,4.255474,4.606966,4.083417,4.307385,4.307385,750209680
1171
+ 2023-12-27,4.307371,4.367498,4.000489,4.089458,4.089458,382444639
1172
+ 2023-12-28,4.089301,4.307599,3.738354,3.772416,3.772416,369505356
1173
+ 2023-12-29,3.771593,3.962596,3.554144,3.618554,3.618554,313853806
1174
+ 2023-12-30,3.618436,3.766457,3.551285,3.672991,3.672991,201793944
1175
+ 2023-12-31,3.672762,3.871947,3.585628,3.652864,3.652864,209852781
1176
+ 2024-01-01,3.653413,3.831166,3.577679,3.799201,3.799201,187381363
1177
+ 2024-01-02,3.799377,4.306440,3.758469,3.923046,3.923046,597629199
1178
+ 2024-01-03,3.923435,4.075433,3.229366,3.775849,3.775849,529863523
1179
+ 2024-01-04,3.776175,4.039523,3.593693,3.919748,3.919748,331500902
1180
+ 2024-01-05,3.919569,3.941305,3.472114,3.545902,3.545902,245138857
1181
+ 2024-01-06,3.546883,3.682181,3.183860,3.480814,3.480814,285572464
1182
+ 2024-01-07,3.480857,3.535156,3.164477,3.208438,3.208438,168466168
1183
+ 2024-01-08,3.208504,3.477568,2.944860,3.415778,3.415778,298370661
1184
+ 2024-01-09,3.416875,3.534802,3.037787,3.226021,3.226021,291311863
1185
+ 2024-01-10,3.224968,3.674749,3.099890,3.591649,3.591649,273467269
1186
+ 2024-01-11,3.594750,3.824908,3.512718,3.620093,3.620093,341847112
1187
+ 2024-01-12,3.617918,3.671723,3.340725,3.449117,3.449117,278496862
1188
+ 2024-01-13,3.448808,3.513996,3.313794,3.401068,3.401068,136560444
1189
+ 2024-01-14,3.401586,3.513953,3.302388,3.307068,3.307068,150193317
1190
+ 2024-01-15,3.306657,3.415374,3.245200,3.303555,3.303555,141937565
1191
+ 2024-01-16,3.303056,3.341043,3.188609,3.235623,3.235623,148988827
1192
+ 2024-01-17,3.235507,3.360970,3.164189,3.299770,3.299770,165405591
1193
+ 2024-01-18,3.300324,3.367184,3.003495,3.073838,3.073838,183822309
1194
+ 2024-01-19,3.073827,3.090184,2.798729,3.002488,3.002488,175919742
1195
+ 2024-01-20,3.002372,3.005245,2.874625,2.959443,2.959443,94917840
1196
+ 2024-01-21,2.959856,3.039492,2.920272,2.920272,2.920272,90877565
1197
+ 2024-01-22,2.920526,2.941086,2.601909,2.644230,2.644230,198669931
1198
+ 2024-01-23,2.644246,2.720456,2.461587,2.649487,2.649487,197732700
1199
+ 2024-01-24,2.650160,2.688229,2.548665,2.681890,2.681890,192442652
1200
+ 2024-01-25,2.681629,2.738893,2.609807,2.697851,2.697851,138142097
1201
+ 2024-01-26,2.697277,2.997747,2.650184,2.922303,2.922303,266071582
1202
+ 2024-01-27,2.922287,2.958740,2.831033,2.909352,2.909352,127723788
1203
+ 2024-01-28,2.909657,3.064654,2.864304,2.880888,2.880888,213816566
1204
+ 2024-01-29,2.880627,3.055063,2.859010,3.007158,3.007158,152340823
1205
+ 2024-01-30,3.007158,3.214832,2.961522,3.009135,3.009135,246789846
1206
+ 2024-01-31,3.009124,3.020156,2.797748,2.822043,2.822043,200086848
1207
+ 2024-02-01,2.822095,2.872736,2.730812,2.853393,2.853393,130084803
1208
+ 2024-02-02,2.853465,2.939679,2.834560,2.898519,2.898519,118531940
1209
+ 2024-02-03,2.898751,2.941109,2.805185,2.814735,2.814735,77825938
1210
+ 2024-02-04,2.814777,2.816170,2.752927,2.753315,2.753315,75799055
1211
+ 2024-02-05,2.753165,2.809335,2.703004,2.746281,2.746281,93479341
1212
+ 2024-02-06,2.746526,2.771898,2.688687,2.733901,2.733901,99534693
1213
+ 2024-02-07,2.734017,2.889507,2.685747,2.866760,2.866760,120313828
1214
+ 2024-02-08,2.866946,2.997889,2.866946,2.925612,2.925612,166412456
1215
+ 2024-02-09,2.925589,3.048994,2.922519,2.993468,2.993468,195826340
1216
+ 2024-02-10,2.993988,3.143373,2.972407,3.045710,3.045710,166680724
1217
+ 2024-02-11,3.045277,3.212374,3.041004,3.125073,3.125073,208587249
1218
+ 2024-02-12,3.125224,3.396268,3.076317,3.388376,3.388376,318796338
1219
+ 2024-02-13,3.387435,3.434848,3.181531,3.216430,3.216430,207158941
1220
+ 2024-02-14,3.216313,3.451564,3.171169,3.335244,3.335244,226866523
1221
+ 2024-02-15,3.335486,3.408734,3.279727,3.400365,3.400365,219634490
1222
+ 2024-02-16,3.400382,3.459497,3.188691,3.280804,3.280804,206231924
1223
+ 2024-02-17,3.281044,3.345835,3.147823,3.331804,3.331804,131785969
1224
+ 2024-02-18,3.332177,3.579980,3.271436,3.516093,3.516093,258777219
1225
+ 2024-02-19,3.516577,3.611452,3.471823,3.533248,3.533248,245241101
1226
+ 2024-02-20,3.533243,3.549437,3.254710,3.401886,3.401886,256001957
1227
+ 2024-02-21,3.401903,3.401903,3.098392,3.243186,3.243186,189657579
1228
+ 2024-02-22,3.242763,3.343733,3.121012,3.245616,3.245616,171674029
1229
+ 2024-02-23,3.245649,3.426227,3.161158,3.357828,3.357828,223115450
1230
+ 2024-02-24,3.358814,3.912843,3.302439,3.861271,3.861271,394273062
1231
+ 2024-02-25,3.861773,3.869349,3.660475,3.708153,3.708153,250020467
1232
+ 2024-02-26,3.707157,4.186294,3.650758,4.097135,4.097135,519485986
1233
+ 2024-02-27,4.098102,4.135469,3.869066,3.953021,3.953021,337520692
1234
+ 2024-02-28,3.950896,4.084655,3.636222,3.885641,3.885641,460979943
1235
+ 2024-02-29,3.887562,4.084290,3.733716,3.870361,3.870361,380381495
1236
+ 2024-03-01,3.868788,4.118377,3.868788,3.961988,3.961988,293370757
1237
+ 2024-03-02,3.962905,4.495089,3.898151,4.491659,4.491659,399930446
1238
+ 2024-03-03,4.494034,4.502675,4.026635,4.440538,4.440538,417254314
1239
+ 2024-03-04,4.439954,4.743841,4.233062,4.338475,4.338475,529710864
1240
+ 2024-03-05,4.338217,4.474271,3.576600,4.249266,4.249266,651417085
1241
+ 2024-03-06,4.249372,5.901329,4.006665,5.862256,5.862256,1265639128
1242
+ 2024-03-07,5.862256,6.085229,5.464915,5.539963,5.539963,1102188527
1243
+ 2024-03-08,5.539347,5.760892,5.242513,5.754787,5.754787,715749008
1244
+ 2024-03-09,5.754787,6.486118,5.619320,6.210823,6.210823,772238077
1245
+ 2024-03-10,6.210823,6.237403,5.770783,5.956163,5.956163,455345177
1246
+ 2024-03-11,5.956279,7.280074,5.702433,6.683899,6.683899,1279131659
1247
+ 2024-03-12,6.683899,8.022503,6.650606,8.022503,8.022503,1217593889
1248
+ 2024-03-13,8.022503,8.486840,7.616665,7.755110,7.755110,848480341
1249
+ 2024-03-14,7.755249,8.891397,7.636735,8.882498,8.882498,1128794752
1250
+ 2024-03-15,8.882498,8.985104,7.102221,7.477390,7.477390,1642844689
1251
+ 2024-03-16,7.477390,7.953425,6.535462,6.730491,6.730491,1005853621
1252
+ 2024-03-17,6.730497,8.411236,6.645290,8.241129,8.241129,1185904219
1253
+ 2024-03-18,8.197649,8.551744,6.863910,7.022091,7.022091,1374900328
1254
+ 2024-03-19,7.022091,7.081855,6.208611,6.357397,6.357397,1126797290
1255
+ 2024-03-20,6.357775,6.999792,6.034235,6.900822,6.900822,897906825
1256
+ 2024-03-21,6.900822,6.963990,6.418997,6.442201,6.442201,544661043
1257
+ 2024-03-22,6.442212,6.812407,6.219168,6.474308,6.474308,552225420
1258
+ 2024-03-23,6.474308,6.795738,6.381025,6.623127,6.623127,331981238
1259
+ 2024-03-24,6.623127,6.995661,6.433851,6.977639,6.977639,317407480
1260
+ 2024-03-25,6.977588,7.745233,6.977336,7.458375,7.458375,701723710
1261
+ 2024-03-26,7.458375,8.077578,7.430160,7.655865,7.655865,782065542
1262
+ 2024-03-27,7.655865,7.872207,7.099026,7.259137,7.259137,604632595
1263
+ 2024-03-28,7.259137,7.422917,7.122870,7.189585,7.189585,339180467
1264
+ 2024-03-29,7.189585,7.195820,6.868218,6.973136,6.973136,267939817
1265
+ 2024-03-30,6.973136,7.321250,6.917269,6.937625,6.937625,267604886
1266
+ 2024-03-31,6.937625,7.352224,6.915864,7.303083,7.303083,260151815
1267
+ 2024-04-01,7.303083,7.369787,6.575507,6.742223,6.742223,384435847
1268
+ 2024-04-02,6.742225,6.742225,6.120181,6.216184,6.216184,381140080
1269
+ 2024-04-03,6.216184,6.900513,6.009271,6.609620,6.609620,564092858
1270
+ 2024-04-04,6.609620,7.025751,6.351835,6.727497,6.727497,489341777
1271
+ 2024-04-05,6.727497,7.487239,6.484659,7.227752,7.227752,734196250
1272
+ 2024-04-06,7.227752,7.287473,6.913622,7.023363,7.023363,348856755
1273
+ 2024-04-07,7.023341,7.131692,6.825729,6.916258,6.916258,338909330
1274
+ 2024-04-08,6.916258,7.562823,6.850518,7.364461,7.364461,604711889
1275
+ 2024-04-09,7.364461,7.658057,7.191598,7.213878,7.213878,688962665
1276
+ 2024-04-10,7.213835,7.303808,6.697561,6.987526,6.987526,522022974
1277
+ 2024-04-11,6.987526,7.317408,6.752896,6.802564,6.802564,441974094
1278
+ 2024-04-12,6.802564,6.914376,5.282324,5.793785,5.793785,797067950
1279
+ 2024-04-13,5.793785,5.851348,4.321961,5.234366,5.234366,1256526722
1280
+ 2024-04-14,5.229435,5.723073,4.938864,5.716466,5.716466,1006574719
1281
+ 2024-04-15,5.716466,5.858445,5.013044,5.223506,5.223506,743428624
1282
+ 2024-04-16,5.223506,5.536620,4.920802,5.499641,5.499641,710750659
1283
+ 2024-04-17,5.499637,5.651708,5.209145,5.409568,5.409568,657120345
1284
+ 2024-04-18,5.409564,5.878212,5.231281,5.703775,5.703775,596116922
1285
+ 2024-04-19,5.703775,5.846370,5.239622,5.587746,5.587746,534930529
1286
+ 2024-04-20,5.587746,6.254966,5.515043,6.224857,6.224857,367853373
1287
+ 2024-04-21,6.224857,6.475184,6.070007,6.450003,6.450003,362734596
1288
+ 2024-04-22,6.449938,7.241269,6.352651,7.035807,7.035807,588192817
1289
+ 2024-04-23,7.035807,7.250246,6.850632,6.891205,6.891205,464318588
1290
+ 2024-04-24,6.891202,7.312369,6.721472,6.879597,6.879597,650112356
1291
+ 2024-04-25,6.879540,7.225253,6.617841,7.139515,7.139515,657737166
1292
+ 2024-04-26,7.139488,7.512511,6.912387,6.921291,6.921291,664694661
1293
+ 2024-04-27,6.921291,7.623086,6.755354,7.134767,7.134767,767223845
1294
+ 2024-04-28,7.134767,7.435071,7.032996,7.051273,7.051273,441176677
1295
+ 2024-04-29,7.051273,7.103143,6.685516,6.869528,6.869528,400184760
1296
+ 2024-04-30,6.869540,6.937644,5.883153,6.181618,6.181618,535418405
1297
+ 2024-05-01,6.181606,6.407570,5.756929,6.147001,6.147001,627276097
1298
+ 2024-05-02,6.147022,6.202972,5.881429,6.090678,6.090678,383066320
1299
+ 2024-05-03,6.090465,6.927275,6.044368,6.876381,6.876381,460310669
1300
+ 2024-05-04,6.876359,6.971657,6.796257,6.875008,6.875008,299917399
1301
+ 2024-05-05,6.875004,7.510211,6.711138,7.497903,7.497903,440061276
1302
+ 2024-05-06,7.497888,7.590704,7.177541,7.304293,7.304293,484950648
1303
+ 2024-05-07,7.304293,7.764122,7.123710,7.123751,7.123751,594410906
1304
+ 2024-05-08,7.123751,7.287625,6.798220,6.807666,6.807666,391153470
1305
+ 2024-05-09,6.807666,7.490350,6.806373,7.486284,7.486284,461803499
1306
+ 2024-05-10,7.486343,7.639060,7.140202,7.251708,7.251708,462272174
1307
+ 2024-05-11,7.251708,7.324274,7.007074,7.015302,7.015302,279046117
1308
+ 2024-05-12,7.015296,7.056563,6.839193,6.886334,6.886334,206352729
1309
+ 2024-05-13,6.886334,7.361713,6.554067,7.278496,7.278496,460922437
1310
+ 2024-05-14,7.278496,7.378897,6.937635,7.019344,7.019344,508065111
1311
+ 2024-05-15,7.019344,8.078935,6.906657,8.048586,8.048586,887833227
1312
+ 2024-05-16,8.048687,8.290097,7.863945,8.012919,8.012919,687325863
1313
+ 2024-05-17,8.012919,8.507907,7.919199,8.036335,8.036335,694120548
1314
+ 2024-05-18,8.036335,8.088616,7.831680,7.925786,7.925786,323273190
1315
+ 2024-05-19,7.925802,7.990855,7.679978,7.781747,7.781747,339064307
1316
+ 2024-05-20,7.781747,8.315604,7.718782,8.281798,8.281798,710606433
1317
+ 2024-05-21,8.281602,8.330515,7.768611,7.820234,7.820234,643057204
1318
+ 2024-05-22,7.820234,8.243908,7.722168,7.983050,7.983050,762825058
1319
+ 2024-05-23,7.983050,8.159715,7.462965,7.690105,7.690105,893493173
1320
+ 2024-05-24,7.690105,8.036272,7.602685,7.908217,7.908217,560760767
1321
+ 2024-05-25,7.908228,8.249548,7.866655,8.237351,8.237351,430450946
1322
+ 2024-05-26,8.237351,8.370629,7.788348,7.805372,7.805372,426054820
1323
+ 2024-05-27,7.805372,7.965515,7.697478,7.817515,7.817515,477678430
1324
+ 2024-05-28,7.817515,7.953160,7.529469,7.705221,7.705221,596384642
1325
+ 2024-05-29,7.705221,7.814135,7.547853,7.570458,7.570458,302345383
1326
+ 2024-05-30,7.570459,7.642420,7.228994,7.282121,7.282121,330997460
1327
+ 2024-05-31,7.282121,7.426948,7.089127,7.248655,7.248655,312342240
1328
+ 2024-06-01,7.248655,7.427598,7.177246,7.369629,7.369629,164788010
1329
+ 2024-06-02,7.369627,7.492925,7.133329,7.194226,7.194226,235352588
1330
+ 2024-06-03,7.193878,7.368840,7.114340,7.317547,7.317547,272866112
datasets/PEPE24478-USD.csv ADDED
@@ -0,0 +1,415 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2023-04-17,0.000000,0.000000,0.000000,0.000000,0.000000,46385210
3
+ 2023-04-18,0.000000,0.000000,0.000000,0.000000,0.000000,73954201
4
+ 2023-04-19,0.000000,0.000000,0.000000,0.000000,0.000000,170056322
5
+ 2023-04-20,0.000000,0.000000,0.000000,0.000000,0.000000,120513516
6
+ 2023-04-21,0.000000,0.000000,0.000000,0.000000,0.000000,98777429
7
+ 2023-04-22,0.000000,0.000000,0.000000,0.000000,0.000000,72899501
8
+ 2023-04-23,0.000000,0.000000,0.000000,0.000000,0.000000,65664906
9
+ 2023-04-24,0.000000,0.000000,0.000000,0.000000,0.000000,43179311
10
+ 2023-04-25,0.000000,0.000000,0.000000,0.000000,0.000000,40308160
11
+ 2023-04-26,0.000000,0.000000,0.000000,0.000000,0.000000,43065359
12
+ 2023-04-27,0.000000,0.000000,0.000000,0.000000,0.000000,35108817
13
+ 2023-04-28,0.000000,0.000000,0.000000,0.000000,0.000000,38448735
14
+ 2023-04-29,0.000000,0.000000,0.000000,0.000000,0.000000,71195106
15
+ 2023-04-30,0.000000,0.000001,0.000000,0.000001,0.000001,253721222
16
+ 2023-05-01,0.000001,0.000001,0.000001,0.000001,0.000001,522825244
17
+ 2023-05-02,0.000001,0.000001,0.000001,0.000001,0.000001,316033773
18
+ 2023-05-03,0.000001,0.000001,0.000001,0.000001,0.000001,245371458
19
+ 2023-05-04,0.000001,0.000002,0.000001,0.000002,0.000002,509285548
20
+ 2023-05-05,0.000002,0.000004,0.000002,0.000004,0.000004,2429515589
21
+ 2023-05-06,0.000004,0.000004,0.000002,0.000003,0.000003,1690417724
22
+ 2023-05-07,0.000003,0.000003,0.000002,0.000003,0.000003,893087775
23
+ 2023-05-08,0.000003,0.000003,0.000002,0.000002,0.000002,1251218397
24
+ 2023-05-09,0.000002,0.000002,0.000002,0.000002,0.000002,601225991
25
+ 2023-05-10,0.000002,0.000002,0.000002,0.000002,0.000002,477052759
26
+ 2023-05-11,0.000002,0.000002,0.000001,0.000001,0.000001,623872068
27
+ 2023-05-12,0.000001,0.000002,0.000001,0.000002,0.000002,965324271
28
+ 2023-05-13,0.000002,0.000002,0.000002,0.000002,0.000002,1067024454
29
+ 2023-05-14,0.000002,0.000002,0.000002,0.000002,0.000002,437841534
30
+ 2023-05-15,0.000002,0.000002,0.000002,0.000002,0.000002,387403557
31
+ 2023-05-16,0.000002,0.000002,0.000002,0.000002,0.000002,293661402
32
+ 2023-05-17,0.000002,0.000002,0.000001,0.000002,0.000002,324295149
33
+ 2023-05-18,0.000002,0.000002,0.000002,0.000002,0.000002,264828031
34
+ 2023-05-19,0.000002,0.000002,0.000001,0.000002,0.000002,170540893
35
+ 2023-05-20,0.000002,0.000002,0.000002,0.000002,0.000002,352419611
36
+ 2023-05-21,0.000002,0.000002,0.000002,0.000002,0.000002,239217602
37
+ 2023-05-22,0.000002,0.000002,0.000002,0.000002,0.000002,159576024
38
+ 2023-05-23,0.000002,0.000002,0.000002,0.000002,0.000002,187373544
39
+ 2023-05-24,0.000002,0.000002,0.000001,0.000001,0.000001,272217323
40
+ 2023-05-25,0.000001,0.000001,0.000001,0.000001,0.000001,187085444
41
+ 2023-05-26,0.000001,0.000001,0.000001,0.000001,0.000001,158409795
42
+ 2023-05-27,0.000001,0.000002,0.000001,0.000002,0.000002,115993075
43
+ 2023-05-28,0.000002,0.000002,0.000001,0.000001,0.000001,124443751
44
+ 2023-05-29,0.000001,0.000002,0.000001,0.000001,0.000001,98903327
45
+ 2023-05-30,0.000001,0.000001,0.000001,0.000001,0.000001,139672482
46
+ 2023-05-31,0.000001,0.000001,0.000001,0.000001,0.000001,145835529
47
+ 2023-06-01,0.000001,0.000001,0.000001,0.000001,0.000001,134054383
48
+ 2023-06-02,0.000001,0.000001,0.000001,0.000001,0.000001,81705724
49
+ 2023-06-03,0.000001,0.000001,0.000001,0.000001,0.000001,99347974
50
+ 2023-06-04,0.000001,0.000001,0.000001,0.000001,0.000001,80055102
51
+ 2023-06-05,0.000001,0.000001,0.000001,0.000001,0.000001,199417484
52
+ 2023-06-06,0.000001,0.000001,0.000001,0.000001,0.000001,266713275
53
+ 2023-06-07,0.000001,0.000001,0.000001,0.000001,0.000001,169068661
54
+ 2023-06-08,0.000001,0.000001,0.000001,0.000001,0.000001,110836939
55
+ 2023-06-09,0.000001,0.000001,0.000001,0.000001,0.000001,159479450
56
+ 2023-06-10,0.000001,0.000001,0.000001,0.000001,0.000001,242698121
57
+ 2023-06-11,0.000001,0.000001,0.000001,0.000001,0.000001,105050327
58
+ 2023-06-12,0.000001,0.000001,0.000001,0.000001,0.000001,105431844
59
+ 2023-06-13,0.000001,0.000001,0.000001,0.000001,0.000001,130363904
60
+ 2023-06-14,0.000001,0.000001,0.000001,0.000001,0.000001,108476800
61
+ 2023-06-15,0.000001,0.000001,0.000001,0.000001,0.000001,111769400
62
+ 2023-06-16,0.000001,0.000001,0.000001,0.000001,0.000001,193014984
63
+ 2023-06-17,0.000001,0.000001,0.000001,0.000001,0.000001,144988974
64
+ 2023-06-18,0.000001,0.000001,0.000001,0.000001,0.000001,82005737
65
+ 2023-06-19,0.000001,0.000001,0.000001,0.000001,0.000001,80774470
66
+ 2023-06-20,0.000001,0.000001,0.000001,0.000001,0.000001,134239390
67
+ 2023-06-21,0.000001,0.000001,0.000001,0.000001,0.000001,551611626
68
+ 2023-06-22,0.000001,0.000002,0.000001,0.000002,0.000002,842548593
69
+ 2023-06-23,0.000002,0.000002,0.000001,0.000002,0.000002,498499337
70
+ 2023-06-24,0.000002,0.000002,0.000002,0.000002,0.000002,379311581
71
+ 2023-06-25,0.000002,0.000002,0.000002,0.000002,0.000002,277437479
72
+ 2023-06-26,0.000002,0.000002,0.000001,0.000002,0.000002,219719768
73
+ 2023-06-27,0.000002,0.000002,0.000001,0.000002,0.000002,205539951
74
+ 2023-06-28,0.000002,0.000002,0.000001,0.000001,0.000001,176634682
75
+ 2023-06-29,0.000001,0.000002,0.000001,0.000002,0.000002,196569036
76
+ 2023-06-30,0.000002,0.000002,0.000002,0.000002,0.000002,392079917
77
+ 2023-07-01,0.000002,0.000002,0.000002,0.000002,0.000002,117201200
78
+ 2023-07-02,0.000002,0.000002,0.000002,0.000002,0.000002,103059603
79
+ 2023-07-03,0.000002,0.000002,0.000002,0.000002,0.000002,360559376
80
+ 2023-07-04,0.000002,0.000002,0.000002,0.000002,0.000002,194354859
81
+ 2023-07-05,0.000002,0.000002,0.000002,0.000002,0.000002,145473644
82
+ 2023-07-06,0.000002,0.000002,0.000002,0.000002,0.000002,208171173
83
+ 2023-07-07,0.000002,0.000002,0.000002,0.000002,0.000002,139320903
84
+ 2023-07-08,0.000002,0.000002,0.000002,0.000002,0.000002,73326110
85
+ 2023-07-09,0.000002,0.000002,0.000002,0.000002,0.000002,66710228
86
+ 2023-07-10,0.000002,0.000002,0.000001,0.000002,0.000002,148942043
87
+ 2023-07-11,0.000002,0.000002,0.000001,0.000002,0.000002,75055760
88
+ 2023-07-12,0.000002,0.000002,0.000001,0.000002,0.000002,95877692
89
+ 2023-07-13,0.000002,0.000002,0.000001,0.000002,0.000002,225527090
90
+ 2023-07-14,0.000002,0.000002,0.000002,0.000002,0.000002,346736336
91
+ 2023-07-15,0.000002,0.000002,0.000002,0.000002,0.000002,113033487
92
+ 2023-07-16,0.000002,0.000002,0.000002,0.000002,0.000002,74587958
93
+ 2023-07-17,0.000002,0.000002,0.000002,0.000002,0.000002,110080507
94
+ 2023-07-18,0.000002,0.000002,0.000001,0.000002,0.000002,81802953
95
+ 2023-07-19,0.000002,0.000002,0.000002,0.000002,0.000002,74859202
96
+ 2023-07-20,0.000002,0.000002,0.000001,0.000002,0.000002,78008576
97
+ 2023-07-21,0.000002,0.000002,0.000001,0.000002,0.000002,74795600
98
+ 2023-07-22,0.000002,0.000002,0.000001,0.000001,0.000001,44181478
99
+ 2023-07-23,0.000001,0.000002,0.000001,0.000002,0.000002,48294535
100
+ 2023-07-24,0.000002,0.000002,0.000001,0.000001,0.000001,110787686
101
+ 2023-07-25,0.000001,0.000001,0.000001,0.000001,0.000001,73213950
102
+ 2023-07-26,0.000001,0.000001,0.000001,0.000001,0.000001,135067098
103
+ 2023-07-27,0.000001,0.000001,0.000001,0.000001,0.000001,116069178
104
+ 2023-07-28,0.000001,0.000001,0.000001,0.000001,0.000001,84510277
105
+ 2023-07-29,0.000001,0.000001,0.000001,0.000001,0.000001,41457816
106
+ 2023-07-30,0.000001,0.000001,0.000001,0.000001,0.000001,73396031
107
+ 2023-07-31,0.000001,0.000001,0.000001,0.000001,0.000001,67263976
108
+ 2023-08-01,0.000001,0.000001,0.000001,0.000001,0.000001,99200184
109
+ 2023-08-02,0.000001,0.000001,0.000001,0.000001,0.000001,103109496
110
+ 2023-08-03,0.000001,0.000001,0.000001,0.000001,0.000001,53071147
111
+ 2023-08-04,0.000001,0.000001,0.000001,0.000001,0.000001,67467382
112
+ 2023-08-05,0.000001,0.000001,0.000001,0.000001,0.000001,61621391
113
+ 2023-08-06,0.000001,0.000001,0.000001,0.000001,0.000001,56984252
114
+ 2023-08-07,0.000001,0.000001,0.000001,0.000001,0.000001,95085484
115
+ 2023-08-08,0.000001,0.000001,0.000001,0.000001,0.000001,138388282
116
+ 2023-08-09,0.000001,0.000001,0.000001,0.000001,0.000001,171125150
117
+ 2023-08-10,0.000001,0.000001,0.000001,0.000001,0.000001,71988197
118
+ 2023-08-11,0.000001,0.000001,0.000001,0.000001,0.000001,57951475
119
+ 2023-08-12,0.000001,0.000001,0.000001,0.000001,0.000001,110680126
120
+ 2023-08-13,0.000001,0.000001,0.000001,0.000001,0.000001,109105674
121
+ 2023-08-14,0.000001,0.000001,0.000001,0.000001,0.000001,140248713
122
+ 2023-08-15,0.000001,0.000001,0.000001,0.000001,0.000001,118563480
123
+ 2023-08-16,0.000001,0.000001,0.000001,0.000001,0.000001,122498619
124
+ 2023-08-17,0.000001,0.000001,0.000001,0.000001,0.000001,178381357
125
+ 2023-08-18,0.000001,0.000001,0.000001,0.000001,0.000001,99489304
126
+ 2023-08-19,0.000001,0.000001,0.000001,0.000001,0.000001,73075004
127
+ 2023-08-20,0.000001,0.000001,0.000001,0.000001,0.000001,45399263
128
+ 2023-08-21,0.000001,0.000001,0.000001,0.000001,0.000001,69132484
129
+ 2023-08-22,0.000001,0.000001,0.000001,0.000001,0.000001,73705766
130
+ 2023-08-23,0.000001,0.000001,0.000001,0.000001,0.000001,85407088
131
+ 2023-08-24,0.000001,0.000001,0.000001,0.000001,0.000001,157649664
132
+ 2023-08-25,0.000001,0.000001,0.000001,0.000001,0.000001,275837423
133
+ 2023-08-26,0.000001,0.000001,0.000001,0.000001,0.000001,141361912
134
+ 2023-08-27,0.000001,0.000001,0.000001,0.000001,0.000001,77823495
135
+ 2023-08-28,0.000001,0.000001,0.000001,0.000001,0.000001,72984038
136
+ 2023-08-29,0.000001,0.000001,0.000001,0.000001,0.000001,132241005
137
+ 2023-08-30,0.000001,0.000001,0.000001,0.000001,0.000001,60592480
138
+ 2023-08-31,0.000001,0.000001,0.000001,0.000001,0.000001,74246172
139
+ 2023-09-01,0.000001,0.000001,0.000001,0.000001,0.000001,70362719
140
+ 2023-09-02,0.000001,0.000001,0.000001,0.000001,0.000001,49207490
141
+ 2023-09-03,0.000001,0.000001,0.000001,0.000001,0.000001,38211010
142
+ 2023-09-04,0.000001,0.000001,0.000001,0.000001,0.000001,49141799
143
+ 2023-09-05,0.000001,0.000001,0.000001,0.000001,0.000001,40106080
144
+ 2023-09-06,0.000001,0.000001,0.000001,0.000001,0.000001,47706929
145
+ 2023-09-07,0.000001,0.000001,0.000001,0.000001,0.000001,38488227
146
+ 2023-09-08,0.000001,0.000001,0.000001,0.000001,0.000001,40983041
147
+ 2023-09-09,0.000001,0.000001,0.000001,0.000001,0.000001,21665036
148
+ 2023-09-10,0.000001,0.000001,0.000001,0.000001,0.000001,66918040
149
+ 2023-09-11,0.000001,0.000001,0.000001,0.000001,0.000001,71925491
150
+ 2023-09-12,0.000001,0.000001,0.000001,0.000001,0.000001,55394499
151
+ 2023-09-13,0.000001,0.000001,0.000001,0.000001,0.000001,44823853
152
+ 2023-09-14,0.000001,0.000001,0.000001,0.000001,0.000001,40244129
153
+ 2023-09-15,0.000001,0.000001,0.000001,0.000001,0.000001,40542985
154
+ 2023-09-16,0.000001,0.000001,0.000001,0.000001,0.000001,31238105
155
+ 2023-09-17,0.000001,0.000001,0.000001,0.000001,0.000001,45976640
156
+ 2023-09-18,0.000001,0.000001,0.000001,0.000001,0.000001,52379663
157
+ 2023-09-19,0.000001,0.000001,0.000001,0.000001,0.000001,34325774
158
+ 2023-09-20,0.000001,0.000001,0.000001,0.000001,0.000001,39818328
159
+ 2023-09-21,0.000001,0.000001,0.000001,0.000001,0.000001,32888662
160
+ 2023-09-22,0.000001,0.000001,0.000001,0.000001,0.000001,126666260
161
+ 2023-09-23,0.000001,0.000001,0.000001,0.000001,0.000001,85485343
162
+ 2023-09-24,0.000001,0.000001,0.000001,0.000001,0.000001,45351106
163
+ 2023-09-25,0.000001,0.000001,0.000001,0.000001,0.000001,73023426
164
+ 2023-09-26,0.000001,0.000001,0.000001,0.000001,0.000001,45247984
165
+ 2023-09-27,0.000001,0.000001,0.000001,0.000001,0.000001,84369211
166
+ 2023-09-28,0.000001,0.000001,0.000001,0.000001,0.000001,61351667
167
+ 2023-09-29,0.000001,0.000001,0.000001,0.000001,0.000001,117763117
168
+ 2023-09-30,0.000001,0.000001,0.000001,0.000001,0.000001,78983678
169
+ 2023-10-01,0.000001,0.000001,0.000001,0.000001,0.000001,64997337
170
+ 2023-10-02,0.000001,0.000001,0.000001,0.000001,0.000001,93765059
171
+ 2023-10-03,0.000001,0.000001,0.000001,0.000001,0.000001,50877624
172
+ 2023-10-04,0.000001,0.000001,0.000001,0.000001,0.000001,43318575
173
+ 2023-10-05,0.000001,0.000001,0.000001,0.000001,0.000001,45712631
174
+ 2023-10-06,0.000001,0.000001,0.000001,0.000001,0.000001,43521326
175
+ 2023-10-07,0.000001,0.000001,0.000001,0.000001,0.000001,30877372
176
+ 2023-10-08,0.000001,0.000001,0.000001,0.000001,0.000001,33587095
177
+ 2023-10-09,0.000001,0.000001,0.000001,0.000001,0.000001,48277618
178
+ 2023-10-10,0.000001,0.000001,0.000001,0.000001,0.000001,33585476
179
+ 2023-10-11,0.000001,0.000001,0.000001,0.000001,0.000001,91661745
180
+ 2023-10-12,0.000001,0.000001,0.000001,0.000001,0.000001,32616132
181
+ 2023-10-13,0.000001,0.000001,0.000001,0.000001,0.000001,48954957
182
+ 2023-10-14,0.000001,0.000001,0.000001,0.000001,0.000001,27589515
183
+ 2023-10-15,0.000001,0.000001,0.000001,0.000001,0.000001,58362786
184
+ 2023-10-16,0.000001,0.000001,0.000001,0.000001,0.000001,69549831
185
+ 2023-10-17,0.000001,0.000001,0.000001,0.000001,0.000001,45179745
186
+ 2023-10-18,0.000001,0.000001,0.000001,0.000001,0.000001,41994881
187
+ 2023-10-19,0.000001,0.000001,0.000001,0.000001,0.000001,36295730
188
+ 2023-10-20,0.000001,0.000001,0.000001,0.000001,0.000001,49981846
189
+ 2023-10-21,0.000001,0.000001,0.000001,0.000001,0.000001,85091603
190
+ 2023-10-22,0.000001,0.000001,0.000001,0.000001,0.000001,100655071
191
+ 2023-10-23,0.000001,0.000001,0.000001,0.000001,0.000001,188453678
192
+ 2023-10-24,0.000001,0.000001,0.000001,0.000001,0.000001,440836542
193
+ 2023-10-25,0.000001,0.000001,0.000001,0.000001,0.000001,430613705
194
+ 2023-10-26,0.000001,0.000001,0.000001,0.000001,0.000001,419018306
195
+ 2023-10-27,0.000001,0.000001,0.000001,0.000001,0.000001,232536859
196
+ 2023-10-28,0.000001,0.000001,0.000001,0.000001,0.000001,125202524
197
+ 2023-10-29,0.000001,0.000001,0.000001,0.000001,0.000001,97483952
198
+ 2023-10-30,0.000001,0.000001,0.000001,0.000001,0.000001,152087555
199
+ 2023-10-31,0.000001,0.000001,0.000001,0.000001,0.000001,123326308
200
+ 2023-11-01,0.000001,0.000001,0.000001,0.000001,0.000001,144893352
201
+ 2023-11-02,0.000001,0.000001,0.000001,0.000001,0.000001,142526632
202
+ 2023-11-03,0.000001,0.000001,0.000001,0.000001,0.000001,98377365
203
+ 2023-11-04,0.000001,0.000001,0.000001,0.000001,0.000001,82203932
204
+ 2023-11-05,0.000001,0.000001,0.000001,0.000001,0.000001,88458897
205
+ 2023-11-06,0.000001,0.000001,0.000001,0.000001,0.000001,146990014
206
+ 2023-11-07,0.000001,0.000001,0.000001,0.000001,0.000001,124890570
207
+ 2023-11-08,0.000001,0.000001,0.000001,0.000001,0.000001,93614504
208
+ 2023-11-09,0.000001,0.000001,0.000001,0.000001,0.000001,419353610
209
+ 2023-11-10,0.000001,0.000001,0.000001,0.000001,0.000001,187244267
210
+ 2023-11-11,0.000001,0.000001,0.000001,0.000001,0.000001,151100417
211
+ 2023-11-12,0.000001,0.000001,0.000001,0.000001,0.000001,140079305
212
+ 2023-11-13,0.000001,0.000001,0.000001,0.000001,0.000001,202334268
213
+ 2023-11-14,0.000001,0.000001,0.000001,0.000001,0.000001,121468465
214
+ 2023-11-15,0.000001,0.000001,0.000001,0.000001,0.000001,133124633
215
+ 2023-11-16,0.000001,0.000001,0.000001,0.000001,0.000001,150904441
216
+ 2023-11-17,0.000001,0.000001,0.000001,0.000001,0.000001,85498767
217
+ 2023-11-18,0.000001,0.000001,0.000001,0.000001,0.000001,51568940
218
+ 2023-11-19,0.000001,0.000001,0.000001,0.000001,0.000001,61940272
219
+ 2023-11-20,0.000001,0.000001,0.000001,0.000001,0.000001,119686957
220
+ 2023-11-21,0.000001,0.000001,0.000001,0.000001,0.000001,108587591
221
+ 2023-11-22,0.000001,0.000001,0.000001,0.000001,0.000001,70801660
222
+ 2023-11-23,0.000001,0.000001,0.000001,0.000001,0.000001,55243884
223
+ 2023-11-24,0.000001,0.000001,0.000001,0.000001,0.000001,64199578
224
+ 2023-11-25,0.000001,0.000001,0.000001,0.000001,0.000001,78363166
225
+ 2023-11-26,0.000001,0.000001,0.000001,0.000001,0.000001,74045892
226
+ 2023-11-27,0.000001,0.000001,0.000001,0.000001,0.000001,70975805
227
+ 2023-11-28,0.000001,0.000001,0.000001,0.000001,0.000001,54535400
228
+ 2023-11-29,0.000001,0.000001,0.000001,0.000001,0.000001,46769247
229
+ 2023-11-30,0.000001,0.000001,0.000001,0.000001,0.000001,37537403
230
+ 2023-12-01,0.000001,0.000001,0.000001,0.000001,0.000001,46730978
231
+ 2023-12-02,0.000001,0.000001,0.000001,0.000001,0.000001,80020491
232
+ 2023-12-03,0.000001,0.000001,0.000001,0.000001,0.000001,106530466
233
+ 2023-12-04,0.000001,0.000001,0.000001,0.000001,0.000001,438470470
234
+ 2023-12-05,0.000001,0.000002,0.000001,0.000002,0.000002,513845736
235
+ 2023-12-06,0.000002,0.000002,0.000001,0.000001,0.000001,340500785
236
+ 2023-12-07,0.000001,0.000002,0.000001,0.000002,0.000002,202978271
237
+ 2023-12-08,0.000002,0.000002,0.000001,0.000002,0.000002,144404654
238
+ 2023-12-09,0.000002,0.000002,0.000002,0.000002,0.000002,253703070
239
+ 2023-12-10,0.000002,0.000002,0.000002,0.000002,0.000002,145669339
240
+ 2023-12-11,0.000002,0.000002,0.000001,0.000001,0.000001,195505769
241
+ 2023-12-12,0.000001,0.000001,0.000001,0.000001,0.000001,124857349
242
+ 2023-12-13,0.000001,0.000001,0.000001,0.000001,0.000001,115699042
243
+ 2023-12-14,0.000001,0.000001,0.000001,0.000001,0.000001,144898222
244
+ 2023-12-15,0.000001,0.000001,0.000001,0.000001,0.000001,111652806
245
+ 2023-12-16,0.000001,0.000001,0.000001,0.000001,0.000001,114331732
246
+ 2023-12-17,0.000001,0.000001,0.000001,0.000001,0.000001,88971539
247
+ 2023-12-18,0.000001,0.000001,0.000001,0.000001,0.000001,93420897
248
+ 2023-12-19,0.000001,0.000001,0.000001,0.000001,0.000001,71650281
249
+ 2023-12-20,0.000001,0.000001,0.000001,0.000001,0.000001,78267142
250
+ 2023-12-21,0.000001,0.000001,0.000001,0.000001,0.000001,96061339
251
+ 2023-12-22,0.000001,0.000002,0.000001,0.000002,0.000002,343799133
252
+ 2023-12-23,0.000002,0.000002,0.000001,0.000001,0.000001,129357653
253
+ 2023-12-24,0.000001,0.000001,0.000001,0.000001,0.000001,117062194
254
+ 2023-12-25,0.000001,0.000001,0.000001,0.000001,0.000001,90793673
255
+ 2023-12-26,0.000001,0.000001,0.000001,0.000001,0.000001,115157595
256
+ 2023-12-27,0.000001,0.000001,0.000001,0.000001,0.000001,138689018
257
+ 2023-12-28,0.000001,0.000001,0.000001,0.000001,0.000001,114589833
258
+ 2023-12-29,0.000001,0.000001,0.000001,0.000001,0.000001,91832171
259
+ 2023-12-30,0.000001,0.000001,0.000001,0.000001,0.000001,56262774
260
+ 2023-12-31,0.000001,0.000001,0.000001,0.000001,0.000001,59241163
261
+ 2024-01-01,0.000001,0.000001,0.000001,0.000001,0.000001,61952343
262
+ 2024-01-02,0.000001,0.000001,0.000001,0.000001,0.000001,79866723
263
+ 2024-01-03,0.000001,0.000001,0.000001,0.000001,0.000001,178005700
264
+ 2024-01-04,0.000001,0.000001,0.000001,0.000001,0.000001,91401276
265
+ 2024-01-05,0.000001,0.000001,0.000001,0.000001,0.000001,81767209
266
+ 2024-01-06,0.000001,0.000001,0.000001,0.000001,0.000001,67830743
267
+ 2024-01-07,0.000001,0.000001,0.000001,0.000001,0.000001,71956538
268
+ 2024-01-08,0.000001,0.000001,0.000001,0.000001,0.000001,99087977
269
+ 2024-01-09,0.000001,0.000001,0.000001,0.000001,0.000001,97567935
270
+ 2024-01-10,0.000001,0.000001,0.000001,0.000001,0.000001,222916523
271
+ 2024-01-11,0.000001,0.000001,0.000001,0.000001,0.000001,231364471
272
+ 2024-01-12,0.000001,0.000001,0.000001,0.000001,0.000001,161365355
273
+ 2024-01-13,0.000001,0.000001,0.000001,0.000001,0.000001,82111365
274
+ 2024-01-14,0.000001,0.000001,0.000001,0.000001,0.000001,66814354
275
+ 2024-01-15,0.000001,0.000001,0.000001,0.000001,0.000001,52831221
276
+ 2024-01-16,0.000001,0.000001,0.000001,0.000001,0.000001,71650077
277
+ 2024-01-17,0.000001,0.000001,0.000001,0.000001,0.000001,72929217
278
+ 2024-01-18,0.000001,0.000001,0.000001,0.000001,0.000001,70727874
279
+ 2024-01-19,0.000001,0.000001,0.000001,0.000001,0.000001,59844756
280
+ 2024-01-20,0.000001,0.000001,0.000001,0.000001,0.000001,54563039
281
+ 2024-01-21,0.000001,0.000001,0.000001,0.000001,0.000001,42416355
282
+ 2024-01-22,0.000001,0.000001,0.000001,0.000001,0.000001,62818815
283
+ 2024-01-23,0.000001,0.000001,0.000001,0.000001,0.000001,70962448
284
+ 2024-01-24,0.000001,0.000001,0.000001,0.000001,0.000001,51594817
285
+ 2024-01-25,0.000001,0.000001,0.000001,0.000001,0.000001,43462542
286
+ 2024-01-26,0.000001,0.000001,0.000001,0.000001,0.000001,48667784
287
+ 2024-01-27,0.000001,0.000001,0.000001,0.000001,0.000001,42218603
288
+ 2024-01-28,0.000001,0.000001,0.000001,0.000001,0.000001,50152998
289
+ 2024-01-29,0.000001,0.000001,0.000001,0.000001,0.000001,52978246
290
+ 2024-01-30,0.000001,0.000001,0.000001,0.000001,0.000001,71782365
291
+ 2024-01-31,0.000001,0.000001,0.000001,0.000001,0.000001,106154789
292
+ 2024-02-01,0.000001,0.000001,0.000001,0.000001,0.000001,54037900
293
+ 2024-02-02,0.000001,0.000001,0.000001,0.000001,0.000001,41662277
294
+ 2024-02-03,0.000001,0.000001,0.000001,0.000001,0.000001,31497983
295
+ 2024-02-04,0.000001,0.000001,0.000001,0.000001,0.000001,49023211
296
+ 2024-02-05,0.000001,0.000001,0.000001,0.000001,0.000001,90630349
297
+ 2024-02-06,0.000001,0.000001,0.000001,0.000001,0.000001,64569306
298
+ 2024-02-07,0.000001,0.000001,0.000001,0.000001,0.000001,82206298
299
+ 2024-02-08,0.000001,0.000001,0.000001,0.000001,0.000001,82519130
300
+ 2024-02-09,0.000001,0.000001,0.000001,0.000001,0.000001,96636072
301
+ 2024-02-10,0.000001,0.000001,0.000001,0.000001,0.000001,67452927
302
+ 2024-02-11,0.000001,0.000001,0.000001,0.000001,0.000001,63803072
303
+ 2024-02-12,0.000001,0.000001,0.000001,0.000001,0.000001,90205869
304
+ 2024-02-13,0.000001,0.000001,0.000001,0.000001,0.000001,123043477
305
+ 2024-02-14,0.000001,0.000001,0.000001,0.000001,0.000001,185583351
306
+ 2024-02-15,0.000001,0.000001,0.000001,0.000001,0.000001,174509269
307
+ 2024-02-16,0.000001,0.000001,0.000001,0.000001,0.000001,120715581
308
+ 2024-02-17,0.000001,0.000001,0.000001,0.000001,0.000001,88474553
309
+ 2024-02-18,0.000001,0.000001,0.000001,0.000001,0.000001,83142702
310
+ 2024-02-19,0.000001,0.000001,0.000001,0.000001,0.000001,100961779
311
+ 2024-02-20,0.000001,0.000001,0.000001,0.000001,0.000001,131035686
312
+ 2024-02-21,0.000001,0.000001,0.000001,0.000001,0.000001,102747236
313
+ 2024-02-22,0.000001,0.000001,0.000001,0.000001,0.000001,132590653
314
+ 2024-02-23,0.000001,0.000001,0.000001,0.000001,0.000001,268590037
315
+ 2024-02-24,0.000001,0.000001,0.000001,0.000001,0.000001,131153810
316
+ 2024-02-25,0.000001,0.000001,0.000001,0.000001,0.000001,159204965
317
+ 2024-02-26,0.000001,0.000002,0.000001,0.000002,0.000002,472629480
318
+ 2024-02-27,0.000002,0.000003,0.000002,0.000003,0.000003,1439474147
319
+ 2024-02-28,0.000003,0.000004,0.000003,0.000003,0.000003,2061815654
320
+ 2024-02-29,0.000003,0.000003,0.000003,0.000003,0.000003,863993803
321
+ 2024-03-01,0.000003,0.000004,0.000003,0.000004,0.000004,1746921042
322
+ 2024-03-02,0.000004,0.000005,0.000004,0.000004,0.000004,1710926651
323
+ 2024-03-03,0.000004,0.000006,0.000004,0.000006,0.000006,2362660460
324
+ 2024-03-04,0.000006,0.000008,0.000006,0.000007,0.000007,3953033503
325
+ 2024-03-05,0.000007,0.000009,0.000005,0.000006,0.000006,3553547507
326
+ 2024-03-06,0.000006,0.000008,0.000006,0.000007,0.000007,2824222229
327
+ 2024-03-07,0.000007,0.000008,0.000006,0.000007,0.000007,1461461026
328
+ 2024-03-08,0.000007,0.000009,0.000007,0.000009,0.000009,3459591520
329
+ 2024-03-09,0.000009,0.000010,0.000008,0.000009,0.000009,1857252831
330
+ 2024-03-10,0.000009,0.000009,0.000008,0.000009,0.000009,1301150618
331
+ 2024-03-11,0.000009,0.000009,0.000008,0.000009,0.000009,1496786721
332
+ 2024-03-12,0.000009,0.000009,0.000008,0.000008,0.000008,1111567672
333
+ 2024-03-13,0.000008,0.000009,0.000008,0.000009,0.000009,1863310093
334
+ 2024-03-14,0.000009,0.000011,0.000009,0.000010,0.000010,3137396879
335
+ 2024-03-15,0.000010,0.000010,0.000008,0.000009,0.000009,1945870095
336
+ 2024-03-16,0.000009,0.000009,0.000007,0.000007,0.000007,1639021958
337
+ 2024-03-17,0.000007,0.000008,0.000007,0.000008,0.000008,1395467366
338
+ 2024-03-18,0.000008,0.000008,0.000007,0.000007,0.000007,997463617
339
+ 2024-03-19,0.000007,0.000007,0.000006,0.000007,0.000007,1574432648
340
+ 2024-03-20,0.000007,0.000009,0.000006,0.000008,0.000008,1912130027
341
+ 2024-03-21,0.000008,0.000008,0.000008,0.000008,0.000008,1098889383
342
+ 2024-03-22,0.000008,0.000008,0.000007,0.000007,0.000007,887464393
343
+ 2024-03-23,0.000007,0.000008,0.000007,0.000007,0.000007,630797721
344
+ 2024-03-24,0.000007,0.000008,0.000007,0.000008,0.000008,528203046
345
+ 2024-03-25,0.000008,0.000008,0.000007,0.000008,0.000008,1040906889
346
+ 2024-03-26,0.000008,0.000009,0.000008,0.000008,0.000008,896509294
347
+ 2024-03-27,0.000008,0.000008,0.000008,0.000008,0.000008,657071797
348
+ 2024-03-28,0.000008,0.000008,0.000007,0.000008,0.000008,789450129
349
+ 2024-03-29,0.000008,0.000008,0.000008,0.000008,0.000008,476563629
350
+ 2024-03-30,0.000008,0.000009,0.000008,0.000008,0.000008,1052730170
351
+ 2024-03-31,0.000008,0.000009,0.000008,0.000009,0.000009,962829901
352
+ 2024-04-01,0.000009,0.000009,0.000008,0.000008,0.000008,952284918
353
+ 2024-04-02,0.000008,0.000008,0.000007,0.000007,0.000007,933741846
354
+ 2024-04-03,0.000007,0.000007,0.000007,0.000007,0.000007,674858486
355
+ 2024-04-04,0.000007,0.000007,0.000007,0.000007,0.000007,493151556
356
+ 2024-04-05,0.000007,0.000007,0.000006,0.000007,0.000007,437338728
357
+ 2024-04-06,0.000007,0.000007,0.000007,0.000007,0.000007,268995696
358
+ 2024-04-07,0.000007,0.000008,0.000007,0.000007,0.000007,547336145
359
+ 2024-04-08,0.000007,0.000008,0.000007,0.000008,0.000008,633183370
360
+ 2024-04-09,0.000008,0.000008,0.000007,0.000007,0.000007,552447916
361
+ 2024-04-10,0.000007,0.000007,0.000007,0.000007,0.000007,583467843
362
+ 2024-04-11,0.000007,0.000008,0.000007,0.000007,0.000007,721632749
363
+ 2024-04-12,0.000007,0.000008,0.000005,0.000006,0.000006,1217866327
364
+ 2024-04-13,0.000006,0.000006,0.000004,0.000005,0.000005,1416785128
365
+ 2024-04-14,0.000005,0.000006,0.000005,0.000005,0.000005,1056255576
366
+ 2024-04-15,0.000005,0.000006,0.000005,0.000005,0.000005,910995187
367
+ 2024-04-16,0.000005,0.000006,0.000005,0.000005,0.000005,766599607
368
+ 2024-04-17,0.000005,0.000005,0.000005,0.000005,0.000005,621513136
369
+ 2024-04-18,0.000005,0.000005,0.000005,0.000005,0.000005,559779612
370
+ 2024-04-19,0.000005,0.000005,0.000005,0.000005,0.000005,713930954
371
+ 2024-04-20,0.000005,0.000006,0.000005,0.000006,0.000006,576951194
372
+ 2024-04-21,0.000006,0.000006,0.000006,0.000006,0.000006,743415331
373
+ 2024-04-22,0.000006,0.000007,0.000006,0.000007,0.000007,1122123974
374
+ 2024-04-23,0.000007,0.000008,0.000007,0.000008,0.000008,1430468376
375
+ 2024-04-24,0.000008,0.000008,0.000007,0.000007,0.000007,1345371263
376
+ 2024-04-25,0.000007,0.000008,0.000007,0.000008,0.000008,1171620386
377
+ 2024-04-26,0.000008,0.000008,0.000007,0.000007,0.000007,842385350
378
+ 2024-04-27,0.000007,0.000007,0.000007,0.000007,0.000007,685487144
379
+ 2024-04-28,0.000007,0.000008,0.000007,0.000007,0.000007,632614690
380
+ 2024-04-29,0.000007,0.000007,0.000007,0.000007,0.000007,664020313
381
+ 2024-04-30,0.000007,0.000008,0.000006,0.000007,0.000007,938388224
382
+ 2024-05-01,0.000007,0.000007,0.000006,0.000007,0.000007,1150138558
383
+ 2024-05-02,0.000007,0.000008,0.000007,0.000008,0.000008,1175780588
384
+ 2024-05-03,0.000008,0.000008,0.000007,0.000008,0.000008,1121183691
385
+ 2024-05-04,0.000008,0.000009,0.000008,0.000009,0.000009,1088251003
386
+ 2024-05-05,0.000009,0.000009,0.000008,0.000009,0.000009,716177870
387
+ 2024-05-06,0.000009,0.000009,0.000008,0.000008,0.000008,986405808
388
+ 2024-05-07,0.000008,0.000009,0.000008,0.000008,0.000008,703344798
389
+ 2024-05-08,0.000008,0.000008,0.000008,0.000008,0.000008,695054432
390
+ 2024-05-09,0.000008,0.000009,0.000008,0.000009,0.000009,907776161
391
+ 2024-05-10,0.000009,0.000009,0.000008,0.000008,0.000008,755386201
392
+ 2024-05-11,0.000008,0.000009,0.000008,0.000008,0.000008,613768071
393
+ 2024-05-12,0.000008,0.000009,0.000008,0.000009,0.000009,454301826
394
+ 2024-05-13,0.000009,0.000011,0.000008,0.000010,0.000010,1920999117
395
+ 2024-05-14,0.000010,0.000011,0.000010,0.000011,0.000011,3718546039
396
+ 2024-05-15,0.000011,0.000012,0.000010,0.000011,0.000011,2940932566
397
+ 2024-05-16,0.000011,0.000011,0.000010,0.000010,0.000010,1552051656
398
+ 2024-05-17,0.000010,0.000010,0.000010,0.000010,0.000010,1059530808
399
+ 2024-05-18,0.000010,0.000010,0.000009,0.000010,0.000010,936291464
400
+ 2024-05-19,0.000010,0.000010,0.000009,0.000009,0.000009,708746406
401
+ 2024-05-20,0.000009,0.000011,0.000009,0.000011,0.000011,1925967866
402
+ 2024-05-21,0.000011,0.000014,0.000011,0.000014,0.000014,3799156649
403
+ 2024-05-22,0.000014,0.000014,0.000013,0.000013,0.000013,3155203129
404
+ 2024-05-23,0.000013,0.000015,0.000013,0.000015,0.000015,4324465074
405
+ 2024-05-24,0.000015,0.000015,0.000014,0.000014,0.000014,2063706985
406
+ 2024-05-25,0.000014,0.000016,0.000014,0.000015,0.000015,2100066249
407
+ 2024-05-26,0.000015,0.000016,0.000015,0.000016,0.000016,2324234821
408
+ 2024-05-27,0.000016,0.000017,0.000016,0.000017,0.000017,2656447049
409
+ 2024-05-28,0.000017,0.000017,0.000016,0.000016,0.000016,2448925756
410
+ 2024-05-29,0.000016,0.000016,0.000014,0.000015,0.000015,1985712103
411
+ 2024-05-30,0.000015,0.000015,0.000013,0.000014,0.000014,2488925844
412
+ 2024-05-31,0.000014,0.000016,0.000014,0.000015,0.000015,2060799172
413
+ 2024-06-01,0.000015,0.000016,0.000015,0.000015,0.000015,1212162620
414
+ 2024-06-02,0.000015,0.000015,0.000014,0.000015,0.000015,1362678022
415
+ 2024-06-03,0.000015,0.000015,0.000015,0.000015,0.000015,1585833600
datasets/RNDR-USD.csv ADDED
@@ -0,0 +1,1455 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2020-06-11,0.038856,0.078568,0.038751,0.055727,0.055727,23544
3
+ 2020-06-12,0.055748,0.063758,0.043086,0.053068,0.053068,12740
4
+ 2020-06-13,0.053079,0.054382,0.040944,0.046767,0.046767,20434
5
+ 2020-06-14,0.046766,0.055298,0.044848,0.049426,0.049426,17208
6
+ 2020-06-15,0.049430,0.055058,0.037573,0.051250,0.051250,21152
7
+ 2020-06-16,0.051246,0.066447,0.036764,0.060849,0.060849,23300
8
+ 2020-06-17,0.060841,0.097300,0.043286,0.097290,0.097290,54573
9
+ 2020-06-18,0.097295,0.097343,0.055492,0.070846,0.070846,60795
10
+ 2020-06-19,0.070872,0.080844,0.061894,0.079412,0.079412,27135
11
+ 2020-06-20,0.079453,0.104597,0.069758,0.087604,0.087604,74187
12
+ 2020-06-21,0.087565,0.094407,0.077494,0.086059,0.086059,46506
13
+ 2020-06-22,0.086010,0.092869,0.074184,0.082671,0.082671,49208
14
+ 2020-06-23,0.082690,0.087994,0.065554,0.086279,0.086279,65752
15
+ 2020-06-24,0.086539,0.100521,0.074909,0.082569,0.082569,51210
16
+ 2020-06-25,0.082582,0.090443,0.077035,0.090403,0.090403,35561
17
+ 2020-06-26,0.089765,0.095074,0.079960,0.082824,0.082824,41368
18
+ 2020-06-27,0.082842,0.090013,0.078388,0.084567,0.084567,23941
19
+ 2020-06-28,0.084567,0.084661,0.072549,0.076105,0.076105,27401
20
+ 2020-06-29,0.076105,0.084040,0.075863,0.083362,0.083362,17559
21
+ 2020-06-30,0.083345,0.083724,0.070636,0.075791,0.075791,18486
22
+ 2020-07-01,0.076148,0.090370,0.072192,0.084975,0.084975,28672
23
+ 2020-07-02,0.085024,0.100554,0.077845,0.094024,0.094024,63727
24
+ 2020-07-03,0.094043,0.099744,0.086293,0.092313,0.092313,42611
25
+ 2020-07-04,0.092340,0.093842,0.083546,0.089012,0.089012,32629
26
+ 2020-07-05,0.088998,0.092340,0.084190,0.085079,0.085079,23115
27
+ 2020-07-06,0.085074,0.091745,0.082245,0.088872,0.088872,20644
28
+ 2020-07-07,0.088870,0.094354,0.080673,0.087742,0.087742,24461
29
+ 2020-07-08,0.087742,0.089541,0.076673,0.077383,0.077383,35757
30
+ 2020-07-09,0.077404,0.082239,0.073627,0.079421,0.079421,18515
31
+ 2020-07-10,0.079393,0.088783,0.070211,0.087739,0.087739,30576
32
+ 2020-07-11,0.087739,0.087754,0.074701,0.080791,0.080791,21435
33
+ 2020-07-12,0.080805,0.082566,0.075629,0.076695,0.076695,14738
34
+ 2020-07-13,0.076695,0.079424,0.072966,0.076133,0.076133,14423
35
+ 2020-07-14,0.076203,0.076400,0.064709,0.072370,0.072370,24540
36
+ 2020-07-15,0.072370,0.074137,0.063883,0.069076,0.069076,18280
37
+ 2020-07-16,0.069066,0.069943,0.061720,0.068080,0.068080,18678
38
+ 2020-07-17,0.068072,0.069914,0.058182,0.059939,0.059939,19073
39
+ 2020-07-18,0.059938,0.067533,0.056909,0.063309,0.063309,11274
40
+ 2020-07-19,0.063305,0.074950,0.063305,0.074920,0.074920,18281
41
+ 2020-07-20,0.074941,0.086734,0.068894,0.079565,0.079565,30867
42
+ 2020-07-21,0.078779,0.084059,0.071095,0.076300,0.076300,58917
43
+ 2020-07-22,0.076303,0.088498,0.070371,0.080091,0.080091,56032
44
+ 2020-07-23,0.080091,0.096694,0.080091,0.094909,0.094909,50634
45
+ 2020-07-24,0.094909,0.095570,0.079985,0.085005,0.085005,80232
46
+ 2020-07-25,0.085017,0.095263,0.083505,0.092753,0.092753,39711
47
+ 2020-07-26,0.093629,0.094927,0.083014,0.086224,0.086224,32480
48
+ 2020-07-27,0.086224,0.089070,0.079495,0.080245,0.080245,56375
49
+ 2020-07-28,0.080231,0.084335,0.078017,0.080342,0.080342,25124
50
+ 2020-07-29,0.080353,0.084224,0.079246,0.081041,0.081041,22841
51
+ 2020-07-30,0.081026,0.087262,0.070641,0.086206,0.086206,47681
52
+ 2020-07-31,0.086206,0.086466,0.079045,0.084505,0.084505,21161
53
+ 2020-08-01,0.084500,0.085221,0.077068,0.080675,0.080675,32838
54
+ 2020-08-02,0.080769,0.084495,0.072166,0.078673,0.078673,50242
55
+ 2020-08-03,0.078667,0.083493,0.072704,0.083493,0.083493,31214
56
+ 2020-08-04,0.083499,0.085708,0.078915,0.082082,0.082082,43118
57
+ 2020-08-05,0.082050,0.091130,0.081769,0.088114,0.088114,66587
58
+ 2020-08-06,0.088114,0.091572,0.086073,0.089237,0.089237,62151
59
+ 2020-08-07,0.089228,0.091345,0.083534,0.087107,0.087107,58625
60
+ 2020-08-08,0.087117,0.090707,0.084897,0.086110,0.086110,66997
61
+ 2020-08-09,0.086176,0.098430,0.086159,0.094441,0.094441,65248
62
+ 2020-08-10,0.094441,0.121860,0.092167,0.104073,0.104073,72183
63
+ 2020-08-11,0.104114,0.108469,0.093633,0.104578,0.104578,95110
64
+ 2020-08-12,0.104628,0.133891,0.101543,0.125979,0.125979,113640
65
+ 2020-08-13,0.126021,0.135135,0.119458,0.132193,0.132193,110318
66
+ 2020-08-14,0.132173,0.139113,0.122691,0.137702,0.137702,98785
67
+ 2020-08-15,0.137687,0.140826,0.128259,0.139330,0.139330,95121
68
+ 2020-08-16,0.139384,0.141720,0.135624,0.139739,0.139739,87271
69
+ 2020-08-17,0.139739,0.141488,0.125603,0.125640,0.125640,140819
70
+ 2020-08-18,0.125697,0.130590,0.114054,0.116144,0.116144,101919
71
+ 2020-08-19,0.116134,0.118417,0.111773,0.112748,0.112748,71071
72
+ 2020-08-20,0.112748,0.137825,0.112739,0.131382,0.131382,168429
73
+ 2020-08-21,0.131382,0.131630,0.113418,0.122911,0.122911,120113
74
+ 2020-08-22,0.122937,0.151442,0.118795,0.144761,0.144761,112238
75
+ 2020-08-23,0.144783,0.177001,0.134697,0.164145,0.164145,144612
76
+ 2020-08-24,0.164141,0.176310,0.151067,0.168419,0.168419,135611
77
+ 2020-08-25,0.168390,0.174053,0.154516,0.167991,0.167991,176783
78
+ 2020-08-26,0.167838,0.190083,0.152490,0.183027,0.183027,176325
79
+ 2020-08-27,0.183002,0.290558,0.176439,0.269904,0.269904,477299
80
+ 2020-08-28,0.269883,0.284313,0.237914,0.268631,0.268631,449309
81
+ 2020-08-29,0.268613,0.278472,0.230105,0.248252,0.248252,315092
82
+ 2020-08-30,0.248054,0.261602,0.222023,0.233182,0.233182,280082
83
+ 2020-08-31,0.233272,0.244238,0.211827,0.223215,0.223215,319288
84
+ 2020-09-01,0.223186,0.249070,0.199747,0.227077,0.227077,234083
85
+ 2020-09-02,0.226990,0.240489,0.197263,0.211881,0.211881,210068
86
+ 2020-09-03,0.211844,0.240018,0.204965,0.217469,0.217469,260334
87
+ 2020-09-04,0.217482,0.222431,0.171116,0.182453,0.182453,220955
88
+ 2020-09-05,0.178438,0.195372,0.141669,0.159308,0.159308,180667
89
+ 2020-09-06,0.159377,0.163467,0.126284,0.161082,0.161082,179398
90
+ 2020-09-07,0.161161,0.167586,0.145825,0.149784,0.149784,124146
91
+ 2020-09-08,0.149768,0.164391,0.141158,0.149809,0.149809,110544
92
+ 2020-09-09,0.149858,0.182317,0.139712,0.176415,0.176415,143565
93
+ 2020-09-10,0.176415,0.181778,0.164346,0.173601,0.173601,136309
94
+ 2020-09-11,0.173590,0.190567,0.165443,0.180236,0.180236,135410
95
+ 2020-09-12,0.180286,0.183074,0.162631,0.167663,0.167663,121251
96
+ 2020-09-13,0.167723,0.174602,0.154912,0.160449,0.160449,104062
97
+ 2020-09-14,0.160468,0.164937,0.151994,0.156067,0.156067,109520
98
+ 2020-09-15,0.156067,0.163378,0.146422,0.150128,0.150128,106444
99
+ 2020-09-16,0.150169,0.150259,0.123441,0.140293,0.140293,157869
100
+ 2020-09-17,0.140293,0.146522,0.139065,0.142730,0.142730,96382
101
+ 2020-09-18,0.142730,0.143758,0.132137,0.133343,0.133343,86392
102
+ 2020-09-19,0.133387,0.134524,0.120207,0.131869,0.131869,94573
103
+ 2020-09-20,0.131878,0.137637,0.116892,0.117446,0.117446,77995
104
+ 2020-09-21,0.117446,0.130523,0.109511,0.120830,0.120830,73696
105
+ 2020-09-22,0.120774,0.121338,0.105042,0.112875,0.112875,84451
106
+ 2020-09-23,0.110669,0.111696,0.096812,0.109630,0.109630,161169
107
+ 2020-09-24,0.109518,0.109541,0.099249,0.103440,0.103440,125931
108
+ 2020-09-25,0.109519,0.112326,0.103513,0.112231,0.112231,153437
109
+ 2020-09-26,0.112304,0.117577,0.100510,0.114467,0.114467,145422
110
+ 2020-09-27,0.114467,0.124749,0.113096,0.121676,0.121676,142532
111
+ 2020-09-28,0.121676,0.122195,0.091193,0.109841,0.109841,169348
112
+ 2020-09-29,0.108538,0.128278,0.108443,0.124749,0.124749,205948
113
+ 2020-09-30,0.124533,0.136551,0.124458,0.133926,0.133926,169283
114
+ 2020-10-01,0.134150,0.150095,0.127125,0.132584,0.132584,167073
115
+ 2020-10-02,0.133137,0.150910,0.130646,0.141289,0.141289,161739
116
+ 2020-10-03,0.140960,0.154144,0.140959,0.153229,0.153229,173446
117
+ 2020-10-04,0.152292,0.170101,0.143379,0.162988,0.162988,196291
118
+ 2020-10-05,0.163248,0.173404,0.161978,0.173245,0.173245,245495
119
+ 2020-10-06,0.173382,0.173905,0.166248,0.167631,0.167631,252645
120
+ 2020-10-07,0.167334,0.173764,0.147506,0.155217,0.155217,226020
121
+ 2020-10-08,0.155184,0.168299,0.153509,0.160883,0.160883,173288
122
+ 2020-10-09,0.160113,0.181283,0.160107,0.174909,0.174909,201235
123
+ 2020-10-10,0.177683,0.192373,0.176838,0.180942,0.180942,205327
124
+ 2020-10-11,0.180937,0.181311,0.171593,0.175732,0.175732,158140
125
+ 2020-10-12,0.176043,0.180587,0.172858,0.180587,0.180587,185214
126
+ 2020-10-13,0.180587,0.183259,0.166858,0.172152,0.172152,177018
127
+ 2020-10-14,0.170897,0.176131,0.164699,0.166161,0.166161,188207
128
+ 2020-10-15,0.166422,0.168488,0.160112,0.163353,0.163353,168646
129
+ 2020-10-16,0.162542,0.163946,0.146905,0.154298,0.154298,191104
130
+ 2020-10-17,0.154111,0.156972,0.140584,0.150218,0.150218,135089
131
+ 2020-10-18,0.149796,0.151014,0.119244,0.132834,0.132834,155293
132
+ 2020-10-19,0.132632,0.156881,0.123501,0.137866,0.137866,215343
133
+ 2020-10-20,0.137136,0.141538,0.131186,0.139327,0.139327,114466
134
+ 2020-10-21,0.139139,0.139509,0.129135,0.133988,0.133988,119812
135
+ 2020-10-22,0.132717,0.229547,0.113120,0.130876,0.130876,82295
136
+ 2020-10-23,0.130550,0.132938,0.105866,0.120221,0.120221,139933
137
+ 2020-10-24,0.120222,0.128704,0.117418,0.124301,0.124301,99365
138
+ 2020-10-25,0.124301,0.125638,0.112329,0.119414,0.119414,133148
139
+ 2020-10-26,0.119414,0.126721,0.108594,0.122689,0.122689,97243
140
+ 2020-10-27,0.122691,0.129904,0.100016,0.104238,0.104238,21324
141
+ 2020-10-28,0.104239,0.126166,0.103785,0.105805,0.105805,80857
142
+ 2020-10-29,0.105805,0.122834,0.104298,0.104924,0.104924,76494
143
+ 2020-10-30,0.104924,0.115574,0.104311,0.113654,0.113654,92188
144
+ 2020-10-31,0.113654,0.116856,0.108367,0.115679,0.115679,112411
145
+ 2020-11-01,0.115679,0.116521,0.103722,0.103938,0.103938,70882
146
+ 2020-11-02,0.103938,0.117036,0.102259,0.110983,0.110983,82104
147
+ 2020-11-03,0.110983,0.114032,0.092424,0.092834,0.092834,83200
148
+ 2020-11-04,0.092834,0.097612,0.087887,0.092522,0.092522,70128
149
+ 2020-11-05,0.092525,0.096502,0.082891,0.089325,0.089325,18137
150
+ 2020-11-06,0.089328,0.096224,0.085508,0.093041,0.093041,14673
151
+ 2020-11-07,0.093045,0.111192,0.082272,0.092062,0.092062,19364
152
+ 2020-11-08,0.092081,0.105754,0.091776,0.104477,0.104477,7174
153
+ 2020-11-09,0.104478,0.106970,0.097964,0.097964,0.097964,8795
154
+ 2020-11-10,0.097963,0.110811,0.095005,0.110632,0.110632,18324
155
+ 2020-11-11,0.110607,0.118192,0.103113,0.106813,0.106813,24390
156
+ 2020-11-12,0.106815,0.118881,0.105043,0.115161,0.115161,25116
157
+ 2020-11-13,0.115145,0.118174,0.104224,0.115188,0.115188,27428
158
+ 2020-11-14,0.115193,0.126091,0.112150,0.119490,0.119490,35165
159
+ 2020-11-15,0.119492,0.124273,0.114152,0.118912,0.118912,41376
160
+ 2020-11-16,0.118914,0.124272,0.116576,0.117012,0.117012,48166
161
+ 2020-11-17,0.117153,0.122918,0.117041,0.122728,0.122728,54795
162
+ 2020-11-18,0.122730,0.122830,0.112296,0.118163,0.118163,52751
163
+ 2020-11-19,0.118169,0.118652,0.106447,0.113143,0.113143,98911
164
+ 2020-11-20,0.113142,0.114222,0.102561,0.107726,0.107726,86186
165
+ 2020-11-21,0.107725,0.109869,0.083418,0.106912,0.106912,96242
166
+ 2020-11-22,0.106912,0.109001,0.091424,0.103737,0.103737,82297
167
+ 2020-11-23,0.103736,0.104788,0.091508,0.096905,0.096905,79391
168
+ 2020-11-24,0.096919,0.108135,0.091542,0.102296,0.102296,61824
169
+ 2020-11-25,0.102296,0.127761,0.101441,0.124656,0.124656,53893
170
+ 2020-11-26,0.124663,0.125113,0.109299,0.110853,0.110853,13552
171
+ 2020-11-27,0.110868,0.112828,0.100870,0.112761,0.112761,7498
172
+ 2020-11-28,0.112763,0.112851,0.111528,0.112178,0.112178,5693
173
+ 2020-11-29,0.112179,0.120708,0.109161,0.110160,0.110160,10845
174
+ 2020-11-30,0.110159,0.121337,0.110159,0.121257,0.121257,9420
175
+ 2020-12-01,0.121257,0.133782,0.119316,0.133782,0.133782,21924
176
+ 2020-12-02,0.133785,0.150022,0.127185,0.149807,0.149807,21884
177
+ 2020-12-03,0.149810,0.155404,0.132242,0.149395,0.149395,23059
178
+ 2020-12-04,0.132214,0.157709,0.124610,0.154757,0.154757,8758
179
+ 2020-12-05,0.154580,0.189204,0.125794,0.182735,0.182735,49813
180
+ 2020-12-06,0.182735,0.193454,0.130364,0.165002,0.165002,57319
181
+ 2020-12-07,0.165006,0.171632,0.138335,0.159992,0.159992,52242
182
+ 2020-12-08,0.159989,0.166495,0.132551,0.137705,0.137705,27599
183
+ 2020-12-09,0.146695,0.165097,0.137678,0.141178,0.141178,26675
184
+ 2020-12-10,0.141172,0.147558,0.140951,0.147427,0.147427,9937
185
+ 2020-12-11,0.147431,0.147431,0.144838,0.145047,0.145047,11909
186
+ 2020-12-12,0.145042,0.145503,0.139680,0.140968,0.140968,9124
187
+ 2020-12-13,0.140965,0.152453,0.140600,0.151983,0.151983,11615
188
+ 2020-12-14,0.151977,0.162851,0.150770,0.162851,0.162851,7431
189
+ 2020-12-15,0.162842,0.162842,0.137608,0.137659,0.137659,27277
190
+ 2020-12-16,0.137655,0.147753,0.123534,0.132051,0.132051,15401
191
+ 2020-12-17,0.132057,0.132092,0.124724,0.130675,0.130675,8948
192
+ 2020-12-18,0.130666,0.135764,0.115543,0.130145,0.130145,14556
193
+ 2020-12-19,0.130145,0.130701,0.117263,0.119930,0.119930,26344
194
+ 2020-12-20,0.119933,0.131879,0.118890,0.122003,0.122003,13087
195
+ 2020-12-21,0.121993,0.134815,0.113916,0.113923,0.113923,23435
196
+ 2020-12-22,0.113819,0.124473,0.102462,0.118841,0.118841,24833
197
+ 2020-12-23,0.118832,0.122734,0.112650,0.114658,0.114658,14030
198
+ 2020-12-24,0.114654,0.116520,0.100103,0.104313,0.104313,11332
199
+ 2020-12-25,0.104314,0.117702,0.104314,0.117101,0.117101,8218
200
+ 2020-12-26,0.117099,0.121305,0.114132,0.115313,0.115313,7475
201
+ 2020-12-27,0.115315,0.120658,0.113756,0.116695,0.116695,13538
202
+ 2020-12-28,0.116692,0.125733,0.112230,0.115783,0.115783,6020
203
+ 2020-12-29,0.115779,0.120724,0.101829,0.104197,0.104197,25642
204
+ 2020-12-30,0.104195,0.107812,0.095779,0.103142,0.103142,1385
205
+ 2020-12-31,0.103137,0.107458,0.101964,0.105390,0.105390,15397
206
+ 2021-01-01,0.105387,0.108328,0.099102,0.102274,0.102274,8220
207
+ 2021-01-02,0.102277,0.106132,0.097756,0.098498,0.098498,8719
208
+ 2021-01-03,0.098515,0.109009,0.096028,0.101382,0.101382,10515
209
+ 2021-01-04,0.101411,0.105399,0.099071,0.104305,0.104305,5166
210
+ 2021-01-05,0.104314,0.109300,0.099589,0.109069,0.109069,23719
211
+ 2021-01-06,0.109073,0.109126,0.088991,0.098645,0.098645,19523
212
+ 2021-01-07,0.098630,0.115293,0.096902,0.108779,0.108779,7322
213
+ 2021-01-08,0.108786,0.108797,0.093218,0.096074,0.096074,12948
214
+ 2021-01-09,0.096086,0.106808,0.096022,0.104789,0.104789,6583
215
+ 2021-01-10,0.104795,0.108084,0.096833,0.099530,0.099530,12425
216
+ 2021-01-11,0.099529,0.103115,0.087090,0.103112,0.103112,10152
217
+ 2021-01-12,0.103126,0.103137,0.088776,0.095131,0.095131,7145
218
+ 2021-01-13,0.095138,0.103130,0.090174,0.092626,0.092626,3481
219
+ 2021-01-14,0.092627,0.105426,0.089334,0.099279,0.099279,6284
220
+ 2021-01-15,0.099277,0.100521,0.097503,0.098925,0.098925,2504
221
+ 2021-01-16,0.098926,0.106558,0.090565,0.103453,0.103453,5227
222
+ 2021-01-17,0.103452,0.105093,0.093167,0.097013,0.097013,14374
223
+ 2021-01-18,0.097011,0.107291,0.095206,0.099507,0.099507,21212
224
+ 2021-01-19,0.099497,0.107459,0.093359,0.094410,0.094410,9532
225
+ 2021-01-20,0.094401,0.102659,0.088920,0.093913,0.093913,19017
226
+ 2021-01-21,0.093894,0.099211,0.087869,0.095842,0.095842,6189
227
+ 2021-01-22,0.095818,0.106072,0.089885,0.103030,0.103030,21596
228
+ 2021-01-23,0.103035,0.108401,0.097838,0.107346,0.107346,14808
229
+ 2021-01-24,0.107346,0.107366,0.095879,0.101030,0.101030,6009
230
+ 2021-01-25,0.101026,0.114737,0.096864,0.112845,0.112845,11433
231
+ 2021-01-26,0.112856,0.114245,0.101832,0.103092,0.103092,11542
232
+ 2021-01-27,0.103087,0.110343,0.095835,0.100491,0.100491,14589
233
+ 2021-01-28,0.100491,0.109272,0.094854,0.108989,0.108989,17401
234
+ 2021-01-29,0.106404,0.123713,0.104568,0.117120,0.117120,32075
235
+ 2021-01-30,0.117114,0.117785,0.089020,0.099577,0.099577,37780
236
+ 2021-01-31,0.099576,0.114502,0.093699,0.103937,0.103937,38272
237
+ 2021-02-01,0.103936,0.112378,0.092430,0.107394,0.107394,20566
238
+ 2021-02-02,0.107392,0.121875,0.107392,0.118874,0.118874,20753
239
+ 2021-02-03,0.118875,0.127862,0.114928,0.126891,0.126891,17752
240
+ 2021-02-04,0.126892,0.166635,0.114636,0.158723,0.158723,36351
241
+ 2021-02-05,0.144188,0.184642,0.123312,0.144214,0.144214,123455
242
+ 2021-02-06,0.144234,0.156074,0.100952,0.132282,0.132282,5960
243
+ 2021-02-07,0.132391,0.158408,0.126873,0.143071,0.143071,67673
244
+ 2021-02-08,0.143070,0.151111,0.118664,0.139260,0.139260,47895
245
+ 2021-02-09,0.139275,0.157376,0.139190,0.152077,0.152077,26918
246
+ 2021-02-10,0.152085,0.171252,0.148399,0.153411,0.153411,31392
247
+ 2021-02-11,0.153407,0.166072,0.140383,0.158409,0.158409,48473
248
+ 2021-02-12,0.158406,0.186145,0.156230,0.169950,0.169950,37657
249
+ 2021-02-13,0.169947,0.181060,0.160501,0.161808,0.161808,53349
250
+ 2021-02-14,0.161809,0.208868,0.161699,0.174162,0.174162,67164
251
+ 2021-02-15,0.174154,0.213475,0.172008,0.200604,0.200604,116719
252
+ 2021-02-16,0.200612,0.297423,0.192598,0.297423,0.297423,226977
253
+ 2021-02-17,0.297376,0.326232,0.269975,0.306394,0.306394,9541
254
+ 2021-02-18,0.306728,0.324966,0.270471,0.297250,0.297250,42509
255
+ 2021-02-19,0.297243,0.306473,0.228955,0.233053,0.233053,76246
256
+ 2021-02-20,0.233054,0.301510,0.206378,0.228948,0.228948,73802
257
+ 2021-02-21,0.228944,0.288190,0.217444,0.243699,0.243699,28931
258
+ 2021-02-22,0.243700,0.319950,0.219837,0.310877,0.310877,207468
259
+ 2021-02-23,0.310864,0.318650,0.261029,0.262776,0.262776,101142
260
+ 2021-02-24,0.262784,0.328544,0.254264,0.267404,0.267404,27299
261
+ 2021-02-25,0.267416,0.301238,0.248978,0.249026,0.249026,88803
262
+ 2021-02-26,0.249036,0.278258,0.208586,0.208834,0.208834,55919
263
+ 2021-02-27,0.208849,0.254941,0.208849,0.250395,0.250395,30872
264
+ 2021-02-28,0.250381,0.250927,0.182596,0.214451,0.214451,81147
265
+ 2021-03-01,0.214452,0.268679,0.185775,0.233252,0.233252,72830
266
+ 2021-03-02,0.233237,0.247239,0.226216,0.238924,0.238924,9475
267
+ 2021-03-03,0.238930,0.258788,0.222047,0.248720,0.248720,3394
268
+ 2021-03-04,0.248721,0.284794,0.233021,0.242508,0.242508,30027
269
+ 2021-03-05,0.268697,0.299309,0.242897,0.290965,0.290965,21682
270
+ 2021-03-06,0.290965,0.300593,0.263198,0.291837,0.291837,25945
271
+ 2021-03-07,0.291837,0.338721,0.283855,0.317408,0.317408,30899
272
+ 2021-03-08,0.317352,0.360806,0.300682,0.360400,0.360400,145371
273
+ 2021-03-09,0.360404,0.361994,0.299838,0.348003,0.348003,279400
274
+ 2021-03-10,0.348021,0.348192,0.306096,0.317587,0.317587,235421
275
+ 2021-03-11,0.317530,0.389840,0.308027,0.386750,0.386750,185978
276
+ 2021-03-12,0.386762,0.421373,0.355363,0.407336,0.407336,241763
277
+ 2021-03-13,0.407298,0.444951,0.399261,0.418724,0.418724,202847
278
+ 2021-03-14,0.418687,0.420401,0.352182,0.373491,0.373491,281473
279
+ 2021-03-15,0.373440,0.473553,0.357783,0.447194,0.447194,320695
280
+ 2021-03-16,0.447244,0.592532,0.411456,0.537228,0.537228,1212504
281
+ 2021-03-17,0.537313,0.900113,0.454755,0.854630,0.854630,5600986
282
+ 2021-03-18,0.852703,0.888947,0.669273,0.681017,0.681017,2381634
283
+ 2021-03-19,0.681034,0.741942,0.657267,0.689686,0.689686,2621670
284
+ 2021-03-20,0.689701,0.772888,0.687121,0.741691,0.741691,2566648
285
+ 2021-03-21,0.741267,0.764262,0.682058,0.705002,0.705002,2951124
286
+ 2021-03-22,0.705606,0.726577,0.674505,0.677377,0.677377,2093774
287
+ 2021-03-23,0.677376,0.838215,0.667371,0.778856,0.778856,4589030
288
+ 2021-03-24,0.778761,1.064148,0.763180,0.915523,0.915523,5776889
289
+ 2021-03-25,0.914172,1.812519,0.891053,1.229383,1.229383,153009054
290
+ 2021-03-26,1.239481,1.778477,1.239481,1.512679,1.512679,58092272
291
+ 2021-03-27,1.508337,2.642329,1.465656,2.498555,2.498555,112689510
292
+ 2021-03-28,2.503424,2.682127,1.981040,2.130638,2.130638,75084064
293
+ 2021-03-29,2.127264,2.217332,1.830172,1.838919,1.838919,35279303
294
+ 2021-03-30,1.841291,1.921929,1.567507,1.638994,1.638994,30898993
295
+ 2021-03-31,1.630902,1.959035,1.504184,1.867539,1.867539,45047290
296
+ 2021-04-01,1.865370,1.865370,1.559162,1.560712,1.560712,20597840
297
+ 2021-04-02,1.559046,1.770869,1.551872,1.609786,1.609786,16395656
298
+ 2021-04-03,1.612726,1.750632,1.555788,1.555788,1.555788,12522880
299
+ 2021-04-04,1.553410,1.677229,1.494156,1.494156,1.494156,13016486
300
+ 2021-04-05,1.494421,1.577430,1.255031,1.394193,1.394193,27299395
301
+ 2021-04-06,1.397734,1.438390,1.295418,1.382275,1.382275,16871541
302
+ 2021-04-07,1.382963,1.511365,1.260852,1.355541,1.355541,20375043
303
+ 2021-04-08,1.355385,1.674713,1.339803,1.575950,1.575950,22154067
304
+ 2021-04-09,1.578728,1.979253,1.521396,1.865389,1.865389,35796997
305
+ 2021-04-10,1.865692,1.977317,1.674035,1.754473,1.754473,28397573
306
+ 2021-04-11,1.755354,1.846460,1.688995,1.730987,1.730987,14604019
307
+ 2021-04-12,1.731624,1.751352,1.590252,1.648220,1.648220,10903698
308
+ 2021-04-13,1.650495,1.690200,1.511862,1.511862,1.511862,9416724
309
+ 2021-04-14,1.509722,1.560650,1.465782,1.530845,1.530845,11471397
310
+ 2021-04-15,1.531453,1.635415,1.485431,1.541743,1.541743,10067322
311
+ 2021-04-16,1.538408,1.559034,1.404966,1.427953,1.427953,11743256
312
+ 2021-04-17,1.428033,1.477937,1.398013,1.418270,1.418270,9061959
313
+ 2021-04-18,1.418237,1.419511,1.042323,1.330251,1.330251,20954299
314
+ 2021-04-19,1.330054,1.332016,1.162645,1.245793,1.245793,12057861
315
+ 2021-04-20,1.246849,1.277999,1.091746,1.224988,1.224988,13643776
316
+ 2021-04-21,1.221787,1.328229,1.165097,1.188570,1.188570,10732606
317
+ 2021-04-22,1.191125,1.199209,0.957572,0.975710,0.975710,13486020
318
+ 2021-04-23,0.974208,0.976669,0.751934,0.933071,0.933071,15075838
319
+ 2021-04-24,0.931846,0.933641,0.816154,0.846248,0.846248,8052151
320
+ 2021-04-25,0.844105,0.904489,0.814025,0.837639,0.837639,6480447
321
+ 2021-04-26,0.836765,1.038894,0.836765,1.003847,1.003847,10718096
322
+ 2021-04-27,1.004129,1.087837,0.962567,0.997923,0.997923,10630209
323
+ 2021-04-28,0.996788,1.079143,0.953669,1.003111,1.003111,11157349
324
+ 2021-04-29,1.005973,1.131627,0.985782,1.101468,1.101468,18205719
325
+ 2021-04-30,1.101452,1.140221,1.057667,1.081986,1.081986,10091343
326
+ 2021-05-01,1.080918,1.146648,1.062571,1.097559,1.097559,8576733
327
+ 2021-05-02,1.097485,1.097485,1.007294,1.013431,1.013431,6107643
328
+ 2021-05-03,1.013808,1.057644,0.981752,1.003192,1.003192,6927218
329
+ 2021-05-04,1.003239,1.003239,0.867203,0.902613,0.902613,8386191
330
+ 2021-05-05,0.900292,0.944510,0.870541,0.909087,0.909087,7716708
331
+ 2021-05-06,0.910019,1.001779,0.892167,0.904920,0.904920,11914166
332
+ 2021-05-07,0.905148,0.981020,0.854801,0.924922,0.924922,8746783
333
+ 2021-05-08,0.925099,0.954082,0.821546,0.845777,0.845777,8021831
334
+ 2021-05-09,0.846549,0.874533,0.784361,0.849821,0.849821,7934242
335
+ 2021-05-10,0.848415,0.881343,0.752501,0.767030,0.767030,14922402
336
+ 2021-05-11,0.768449,0.823357,0.762513,0.788124,0.788124,8177481
337
+ 2021-05-12,0.788918,0.830899,0.703500,0.703500,0.703500,8924310
338
+ 2021-05-13,0.701236,0.752670,0.629560,0.667166,0.667166,13970042
339
+ 2021-05-14,0.667246,0.882920,0.667246,0.847057,0.847057,9553282
340
+ 2021-05-15,0.847432,0.960753,0.776350,0.870188,0.870188,21249668
341
+ 2021-05-16,0.869650,1.087278,0.841344,0.967952,0.967952,36038489
342
+ 2021-05-17,0.967004,1.196804,0.850635,1.173563,1.173563,34451284
343
+ 2021-05-18,1.174357,1.369210,1.014564,1.245144,1.245144,47467307
344
+ 2021-05-19,1.245944,1.273090,0.644704,0.809843,0.809843,38748106
345
+ 2021-05-20,0.789173,0.981011,0.705782,0.909118,0.909118,19466415
346
+ 2021-05-21,0.913880,1.028512,0.656607,0.737529,0.737529,19601590
347
+ 2021-05-22,0.737919,0.765752,0.655091,0.702093,0.702093,12719795
348
+ 2021-05-23,0.701960,0.714573,0.433232,0.522623,0.522623,12802124
349
+ 2021-05-24,0.524025,0.698808,0.522086,0.684902,0.684902,11122191
350
+ 2021-05-25,0.685765,0.705922,0.585386,0.654072,0.654072,10513478
351
+ 2021-05-26,0.654789,0.768566,0.636922,0.753332,0.753332,7483417
352
+ 2021-05-27,0.754956,0.907317,0.663586,0.907317,0.907317,13444856
353
+ 2021-05-28,0.905990,0.905990,0.720817,0.754176,0.754176,11540915
354
+ 2021-05-29,0.755289,0.780617,0.691119,0.724878,0.724878,4856344
355
+ 2021-05-30,0.721855,0.754159,0.652184,0.751448,0.751448,3732236
356
+ 2021-05-31,0.751888,0.773840,0.687519,0.770824,0.770824,3608373
357
+ 2021-06-01,0.771632,0.840884,0.739382,0.777236,0.777236,5791429
358
+ 2021-06-02,0.778619,0.797650,0.757945,0.764125,0.764125,3498134
359
+ 2021-06-03,0.763160,0.770312,0.702463,0.744664,0.744664,4947003
360
+ 2021-06-04,0.744637,0.747576,0.656894,0.670275,0.670275,3189303
361
+ 2021-06-05,0.670166,0.701631,0.589727,0.597199,0.597199,5268838
362
+ 2021-06-06,0.597549,0.613884,0.592146,0.601320,0.601320,1579567
363
+ 2021-06-07,0.601326,0.623248,0.553605,0.560094,0.560094,3126915
364
+ 2021-06-08,0.560564,0.562411,0.460413,0.496263,0.496263,6054608
365
+ 2021-06-09,0.496148,0.521031,0.466894,0.501267,0.501267,3311248
366
+ 2021-06-10,0.501385,0.510602,0.484939,0.498715,0.498715,2025911
367
+ 2021-06-11,0.501529,0.567726,0.499821,0.519266,0.519266,4436423
368
+ 2021-06-12,0.519866,0.523886,0.439791,0.457411,0.457411,3732644
369
+ 2021-06-13,0.457593,0.473587,0.433299,0.473587,0.473587,1885663
370
+ 2021-06-14,0.473627,0.483530,0.459504,0.473360,0.473360,1813502
371
+ 2021-06-15,0.476441,0.553717,0.474290,0.498805,0.498805,2228495
372
+ 2021-06-16,0.541869,0.565146,0.495298,0.559701,0.559701,3474730
373
+ 2021-06-17,0.560743,0.573193,0.516453,0.548547,0.548547,3162566
374
+ 2021-06-18,0.548540,0.548540,0.488778,0.509880,0.509880,2601325
375
+ 2021-06-19,0.509590,0.754292,0.495573,0.682857,0.682857,12779036
376
+ 2021-06-20,0.682955,0.724020,0.545088,0.577234,0.577234,17893478
377
+ 2021-06-21,0.576398,0.577240,0.418019,0.418019,0.418019,5434283
378
+ 2021-06-22,0.418050,0.447939,0.349095,0.396701,0.396701,4121645
379
+ 2021-06-23,0.397512,0.485863,0.383639,0.440025,0.440025,3203086
380
+ 2021-06-24,0.471459,0.480179,0.442511,0.480133,0.480133,2129966
381
+ 2021-06-25,0.480350,0.489945,0.447040,0.464891,0.464891,3081968
382
+ 2021-06-26,0.464399,0.464399,0.420523,0.435692,0.435692,2395450
383
+ 2021-06-27,0.435681,0.452183,0.425506,0.450990,0.450990,1541535
384
+ 2021-06-28,0.451087,0.478037,0.442589,0.478037,0.478037,2215161
385
+ 2021-06-29,0.478612,0.522763,0.470244,0.501215,0.501215,2344151
386
+ 2021-06-30,0.499972,0.499972,0.471742,0.487967,0.487967,1821170
387
+ 2021-07-01,0.488071,0.495201,0.465707,0.468248,0.468248,1297403
388
+ 2021-07-02,0.468312,0.471606,0.446049,0.462546,0.462546,1145201
389
+ 2021-07-03,0.463130,0.486782,0.463130,0.478710,0.478710,915359
390
+ 2021-07-04,0.478409,0.500964,0.474401,0.489279,0.489279,1007396
391
+ 2021-07-05,0.489305,0.498433,0.464489,0.492814,0.492814,1177141
392
+ 2021-07-06,0.492503,0.591811,0.477471,0.561737,0.561737,3997320
393
+ 2021-07-07,0.563092,0.646219,0.552602,0.617617,0.617617,4509434
394
+ 2021-07-08,0.617713,0.663265,0.539980,0.628514,0.628514,7672946
395
+ 2021-07-09,0.628571,0.650982,0.595224,0.617822,0.617822,3791411
396
+ 2021-07-10,0.617555,0.636382,0.597946,0.607441,0.607441,2116503
397
+ 2021-07-11,0.606982,0.617280,0.598667,0.602473,0.602473,1258629
398
+ 2021-07-12,0.604028,0.606094,0.588034,0.596503,0.596503,1047823
399
+ 2021-07-13,0.596510,0.660642,0.594598,0.604006,0.604006,3131623
400
+ 2021-07-14,0.604069,0.715154,0.594331,0.696182,0.696182,3511713
401
+ 2021-07-15,0.696010,0.739478,0.667353,0.667419,0.667419,5937027
402
+ 2021-07-16,0.668641,0.672278,0.618049,0.626832,0.626832,1845229
403
+ 2021-07-17,0.626797,0.707374,0.626252,0.699376,0.699376,2280946
404
+ 2021-07-18,0.699284,0.699308,0.642382,0.643827,0.643827,1631219
405
+ 2021-07-19,0.643766,0.651237,0.573432,0.608142,0.608142,2403909
406
+ 2021-07-20,0.608493,0.639502,0.562051,0.602931,0.602931,4807092
407
+ 2021-07-21,0.602061,0.649441,0.592685,0.633580,0.633580,1955928
408
+ 2021-07-22,0.633660,0.651243,0.629033,0.651243,0.651243,1590557
409
+ 2021-07-23,0.651223,0.734618,0.647339,0.734618,0.734618,3175606
410
+ 2021-07-24,0.734100,0.813241,0.730704,0.751609,0.751609,6307209
411
+ 2021-07-25,0.751692,0.807537,0.724510,0.807537,0.807537,3442359
412
+ 2021-07-26,0.807601,0.822197,0.751158,0.751570,0.751570,3480033
413
+ 2021-07-27,0.758506,0.769388,0.731416,0.763341,0.763341,2950259
414
+ 2021-07-28,0.762800,0.763397,0.742968,0.754020,0.754020,1931645
415
+ 2021-07-29,0.754013,0.756365,0.716468,0.729732,0.729732,2342317
416
+ 2021-07-30,0.729670,0.734477,0.682993,0.699514,0.699514,2429145
417
+ 2021-07-31,0.698795,0.706856,0.688726,0.688923,0.688923,1245520
418
+ 2021-08-01,0.688979,0.693872,0.641117,0.641117,0.641117,2047016
419
+ 2021-08-02,0.639338,0.658168,0.631326,0.650197,0.650197,1528918
420
+ 2021-08-03,0.650295,1.080729,0.647436,0.932814,0.932814,21790620
421
+ 2021-08-04,0.930831,1.195350,0.891631,1.029069,1.029069,22645191
422
+ 2021-08-05,1.022547,1.154077,0.952343,1.131865,1.131865,12318795
423
+ 2021-08-06,1.134021,1.186890,1.089949,1.098645,1.098645,7172563
424
+ 2021-08-07,1.098415,1.142503,0.967613,1.065515,1.065515,10070352
425
+ 2021-08-08,1.063884,1.074274,0.990794,1.039999,1.039999,4516642
426
+ 2021-08-09,1.040156,1.173507,0.901857,0.904615,0.904615,13516032
427
+ 2021-08-10,0.911367,0.938960,0.834389,0.860206,0.860206,8088842
428
+ 2021-08-11,0.860220,0.941080,0.852580,0.909882,0.909882,4972147
429
+ 2021-08-12,0.907313,0.911927,0.808631,0.849812,0.849812,4394230
430
+ 2021-08-13,0.850016,0.941854,0.841789,0.935170,0.935170,5106150
431
+ 2021-08-14,0.935104,0.936109,0.872423,0.890560,0.890560,2861628
432
+ 2021-08-15,0.890672,1.069783,0.888016,0.977687,0.977687,9087199
433
+ 2021-08-16,0.977879,1.305813,0.965175,1.270164,1.270164,25140204
434
+ 2021-08-17,1.273353,1.277241,1.088505,1.162297,1.162297,11363485
435
+ 2021-08-18,1.164968,1.378336,1.087540,1.272744,1.272744,14080525
436
+ 2021-08-19,1.272545,1.300059,1.180143,1.288528,1.288528,8972782
437
+ 2021-08-20,1.288594,1.391400,1.280420,1.322112,1.322112,7683779
438
+ 2021-08-21,1.325644,1.331319,1.283097,1.324599,1.324599,4251341
439
+ 2021-08-22,1.323559,1.595134,1.319171,1.590004,1.590004,12906574
440
+ 2021-08-23,1.591094,1.595418,1.424802,1.464635,1.464635,8885278
441
+ 2021-08-24,1.457054,1.462002,1.131502,1.179239,1.179239,12048114
442
+ 2021-08-25,1.179123,1.293513,1.136203,1.265578,1.265578,6926185
443
+ 2021-08-26,1.265817,1.337673,1.182524,1.182952,1.182952,8120557
444
+ 2021-08-27,1.184649,1.358371,1.149634,1.332677,1.332677,6824111
445
+ 2021-08-28,1.332859,1.335132,1.225312,1.264984,1.264984,4445777
446
+ 2021-08-29,1.263341,1.324092,1.205239,1.219334,1.219334,3998987
447
+ 2021-08-30,1.219395,1.255588,1.183114,1.191494,1.191494,3833813
448
+ 2021-08-31,1.193055,1.487661,1.158865,1.376442,1.376442,10006935
449
+ 2021-09-01,1.376822,1.484785,1.330553,1.460161,1.460161,7091275
450
+ 2021-09-02,1.459402,1.459402,1.295350,1.310875,1.310875,5656634
451
+ 2021-09-03,1.310859,1.357635,1.247710,1.302733,1.302733,5798096
452
+ 2021-09-04,1.302776,1.331785,1.264110,1.268154,1.268154,2199997
453
+ 2021-09-05,1.267971,1.327956,1.266958,1.286871,1.286871,2801478
454
+ 2021-09-06,1.286650,1.312347,1.225113,1.225642,1.225642,3991467
455
+ 2021-09-07,1.225620,1.279410,0.938176,1.144976,1.144976,6749415
456
+ 2021-09-08,1.144765,1.267792,1.053155,1.265637,1.265637,6406616
457
+ 2021-09-09,1.254065,1.274739,1.205653,1.255091,1.255091,4662561
458
+ 2021-09-10,1.255146,1.265392,1.111210,1.127687,1.127687,4447930
459
+ 2021-09-11,1.127806,1.274365,1.127806,1.202711,1.202711,4296150
460
+ 2021-09-12,1.204990,1.240323,1.160742,1.176872,1.176872,3240833
461
+ 2021-09-13,1.175988,1.186604,1.075244,1.124117,1.124117,3915510
462
+ 2021-09-14,1.123982,1.228438,1.116237,1.186670,1.186670,3161365
463
+ 2021-09-15,1.186641,1.263654,1.185362,1.233268,1.233268,2709213
464
+ 2021-09-16,1.233526,1.236834,1.145051,1.166457,1.166457,3699822
465
+ 2021-09-17,1.166590,1.172516,1.096307,1.103015,1.103015,3039986
466
+ 2021-09-18,1.105457,1.188401,1.095175,1.112866,1.112866,3565297
467
+ 2021-09-19,1.113416,1.222820,1.096418,1.141673,1.141673,6551125
468
+ 2021-09-20,1.141216,1.158221,0.908690,0.915962,0.915962,6550170
469
+ 2021-09-21,0.917696,1.028186,0.876703,0.888991,0.888991,5459920
470
+ 2021-09-22,0.888977,0.997293,0.860664,0.977027,0.977027,5093763
471
+ 2021-09-23,0.977047,1.021627,0.960460,1.007810,1.007810,3240871
472
+ 2021-09-24,1.007600,1.009817,0.833791,0.903789,0.903789,5114257
473
+ 2021-09-25,0.907396,0.910304,0.846467,0.854879,0.854879,3612767
474
+ 2021-09-26,0.856028,1.013022,0.673420,0.946335,0.946335,11317573
475
+ 2021-09-27,0.943221,0.979415,0.902599,0.914228,0.914228,5509217
476
+ 2021-09-28,0.914174,0.939298,0.851521,0.852052,0.852052,4233112
477
+ 2021-09-29,0.851917,0.914387,0.817679,0.869007,0.869007,4223502
478
+ 2021-09-30,0.868999,0.890144,0.826651,0.839152,0.839152,3890979
479
+ 2021-10-01,0.838916,0.927941,0.809675,0.925264,0.925264,4637852
480
+ 2021-10-02,0.925302,0.988737,0.912011,0.927408,0.927408,4279351
481
+ 2021-10-03,0.931937,0.966086,0.905828,0.932708,0.932708,3023979
482
+ 2021-10-04,0.932728,0.935194,0.888778,0.900233,0.900233,3068824
483
+ 2021-10-05,0.901614,0.904118,0.873871,0.887951,0.887951,3040121
484
+ 2021-10-06,0.887882,0.919011,0.844241,0.893216,0.893216,3485212
485
+ 2021-10-07,0.892822,1.081552,0.872456,0.989329,0.989329,6084705
486
+ 2021-10-08,0.989050,1.007921,0.947527,0.972779,0.972779,2612449
487
+ 2021-10-09,0.972843,0.984936,0.920750,0.924151,0.924151,1938312
488
+ 2021-10-10,0.923690,0.954161,0.903965,0.940956,0.940956,2655608
489
+ 2021-10-11,0.940965,0.980975,0.940713,0.953112,0.953112,2403322
490
+ 2021-10-12,0.952608,0.952939,0.879439,0.913641,0.913641,4653622
491
+ 2021-10-13,0.914428,0.921933,0.853966,0.898072,0.898072,3144961
492
+ 2021-10-14,0.898049,0.917488,0.884237,0.888843,0.888843,2687480
493
+ 2021-10-15,0.888529,0.915358,0.872288,0.915358,0.915358,2870965
494
+ 2021-10-16,0.915427,1.158117,0.900827,1.077171,1.077171,11875666
495
+ 2021-10-17,1.076798,1.183027,1.068848,1.103680,1.103680,11967787
496
+ 2021-10-18,1.103960,1.162943,1.058728,1.149756,1.149756,5180347
497
+ 2021-10-19,1.149720,1.183765,1.053299,1.115023,1.115023,7388776
498
+ 2021-10-20,1.114918,1.136927,1.066557,1.072637,1.072637,3818152
499
+ 2021-10-21,1.072510,1.145772,0.981746,1.071231,1.071231,7136120
500
+ 2021-10-22,1.071142,1.090877,1.002524,1.003497,1.003497,3080023
501
+ 2021-10-23,1.004566,1.035309,0.962837,0.963457,0.963457,1356959
502
+ 2021-10-24,0.963477,0.978359,0.949291,0.960948,0.960948,1527189
503
+ 2021-10-25,0.959348,0.960543,0.878902,0.893623,0.893623,3481262
504
+ 2021-10-26,0.895061,0.933567,0.894554,0.894968,0.894968,2841962
505
+ 2021-10-27,0.895002,1.121000,0.853537,0.955341,0.955341,8941645
506
+ 2021-10-28,0.955490,1.088711,0.920899,1.062651,1.062651,4200296
507
+ 2021-10-29,1.061213,1.082398,1.031793,1.068638,1.068638,2583780
508
+ 2021-10-30,1.068499,1.077034,0.960068,1.050475,1.050475,5654038
509
+ 2021-10-31,1.049670,1.169274,1.037167,1.052987,1.052987,7395898
510
+ 2021-11-01,1.052973,1.075505,0.964766,0.993183,0.993183,3379685
511
+ 2021-11-02,0.992544,1.455913,0.990540,1.406515,1.406515,27424045
512
+ 2021-11-03,1.404136,1.438230,1.262972,1.394105,1.394105,16750247
513
+ 2021-11-04,1.398966,1.534207,1.252265,1.365788,1.365788,13041089
514
+ 2021-11-05,1.365609,1.445075,1.276630,1.423714,1.423714,7160278
515
+ 2021-11-06,1.425090,1.546093,1.338507,1.546093,1.546093,6604760
516
+ 2021-11-07,1.545914,2.083014,1.433084,2.078451,2.078451,28657739
517
+ 2021-11-08,2.084036,2.489825,1.848810,2.073916,2.073916,43250556
518
+ 2021-11-09,2.073631,2.294833,1.841957,2.108269,2.108269,24306297
519
+ 2021-11-10,2.114776,2.348543,1.906110,2.148699,2.148699,21768843
520
+ 2021-11-11,2.149828,3.762988,2.115185,2.861875,2.861875,90802293
521
+ 2021-11-12,2.859953,3.442838,2.688118,3.027865,3.027865,70196581
522
+ 2021-11-13,3.034971,3.602682,2.770255,3.396917,3.396917,53907381
523
+ 2021-11-14,3.393398,4.253111,3.184109,4.032609,4.032609,57652500
524
+ 2021-11-15,4.003087,4.997123,3.884891,4.587899,4.587899,81526073
525
+ 2021-11-16,4.595670,6.217746,3.893174,4.157292,4.157292,100821777
526
+ 2021-11-17,4.147999,5.732598,3.938166,5.436657,5.436657,99229289
527
+ 2021-11-18,5.432486,6.353213,4.799883,6.129933,6.129933,121357498
528
+ 2021-11-19,6.125675,7.131568,5.277382,6.766253,6.766253,106297055
529
+ 2021-11-20,6.760846,8.426958,6.675835,7.778229,7.778229,100462545
530
+ 2021-11-21,7.798228,8.760768,6.383024,6.395459,6.395459,129362421
531
+ 2021-11-22,6.381554,7.924534,6.065242,6.387871,6.387871,126940849
532
+ 2021-11-23,6.395933,7.578772,6.227760,7.091381,7.091381,83867551
533
+ 2021-11-24,7.038411,7.093596,6.163720,6.292888,6.292888,84690950
534
+ 2021-11-25,6.590099,7.490270,6.248261,6.744363,6.744363,83680803
535
+ 2021-11-26,6.512599,6.815595,5.521889,6.104927,6.104927,77487940
536
+ 2021-11-27,6.103217,7.910365,6.034376,7.442072,7.442072,292467313
537
+ 2021-11-28,7.469348,7.806873,6.122319,6.937693,6.937693,109007717
538
+ 2021-11-29,6.948082,7.216963,6.349459,6.781199,6.781199,69603612
539
+ 2021-11-30,6.799342,6.823262,6.179664,6.272583,6.272583,48733143
540
+ 2021-12-01,6.265113,6.359940,5.158089,5.410409,5.410409,102676312
541
+ 2021-12-02,5.386879,5.712513,4.940933,5.599515,5.599515,71871403
542
+ 2021-12-03,5.605848,6.754917,4.851605,5.111888,5.111888,115719913
543
+ 2021-12-04,5.111524,6.021945,3.952428,5.278343,5.278343,131171307
544
+ 2021-12-05,5.266999,5.715912,4.388802,4.836446,4.836446,65515110
545
+ 2021-12-06,4.854469,4.980230,3.903485,4.915713,4.915713,101854681
546
+ 2021-12-07,4.917686,5.075179,4.423096,4.469386,4.469386,39195582
547
+ 2021-12-08,4.474639,4.626734,4.220125,4.247740,4.247740,29946358
548
+ 2021-12-09,4.245892,4.422715,3.904728,3.904728,3.904728,39427798
549
+ 2021-12-10,3.908114,4.095382,3.500109,3.509532,3.509532,37982173
550
+ 2021-12-11,3.509242,3.825822,3.440415,3.791128,3.791128,25213942
551
+ 2021-12-12,3.795102,5.421680,3.771284,4.974669,4.974669,161256314
552
+ 2021-12-13,4.978120,5.097126,3.834030,4.004114,4.004114,92387246
553
+ 2021-12-14,4.056126,4.352852,3.718436,4.086565,4.086565,52879149
554
+ 2021-12-15,4.086775,4.608793,3.801950,4.248513,4.248513,56433766
555
+ 2021-12-16,4.245891,4.838231,4.129531,4.295418,4.295418,52068251
556
+ 2021-12-17,4.290071,4.445262,3.915602,4.178548,4.178548,25987215
557
+ 2021-12-18,4.166664,4.817799,4.054031,4.513660,4.513660,36208044
558
+ 2021-12-19,4.513150,4.966099,4.297819,4.662648,4.662648,38426794
559
+ 2021-12-20,4.687622,4.825985,4.163599,4.476769,4.476769,35109720
560
+ 2021-12-21,4.473136,6.297180,4.350854,5.517966,5.517966,156103587
561
+ 2021-12-22,5.508596,6.490778,5.508596,5.727122,5.727122,119360408
562
+ 2021-12-23,5.719199,6.340772,5.602508,6.142448,6.142448,66454910
563
+ 2021-12-24,6.122756,6.658869,5.515298,5.564699,5.564699,55741230
564
+ 2021-12-25,5.571483,5.915859,5.555770,5.614722,5.614722,29958857
565
+ 2021-12-26,5.610502,5.683641,5.134373,5.415769,5.415769,34666809
566
+ 2021-12-27,5.423685,5.735134,5.147152,5.154875,5.154875,37266544
567
+ 2021-12-28,5.156285,5.349413,4.713069,4.897360,4.897360,41027442
568
+ 2021-12-29,4.913342,5.019321,4.519108,4.623490,4.623490,37052038
569
+ 2021-12-30,4.623638,4.905017,4.520349,4.615066,4.615066,34186101
570
+ 2021-12-31,4.614588,5.081631,4.535369,4.611145,4.611145,28438584
571
+ 2022-01-01,4.611548,4.800382,4.424477,4.784492,4.784492,22539288
572
+ 2022-01-02,4.784156,4.853211,4.532817,4.580080,4.580080,16763767
573
+ 2022-01-03,4.580046,5.382823,4.519993,5.276833,5.276833,72118287
574
+ 2022-01-04,5.275368,5.442390,4.783925,4.811039,4.811039,70277446
575
+ 2022-01-05,4.811013,5.111542,4.042661,4.276260,4.276260,80870240
576
+ 2022-01-06,4.276633,4.364771,4.070557,4.169143,4.169143,81925975
577
+ 2022-01-07,4.168842,4.172864,3.672258,3.693391,3.693391,64924173
578
+ 2022-01-08,3.693036,3.842838,3.425338,3.583654,3.583654,44190220
579
+ 2022-01-09,3.583183,3.977303,3.476587,3.760848,3.760848,51573338
580
+ 2022-01-10,3.760114,3.766018,3.235660,3.498514,3.498514,37463304
581
+ 2022-01-11,3.498234,3.590665,3.254361,3.461990,3.461990,43299462
582
+ 2022-01-12,3.470302,3.994184,3.428582,3.969187,3.969187,56772695
583
+ 2022-01-13,3.969556,4.063551,3.543394,3.558464,3.558464,52668208
584
+ 2022-01-14,3.556942,3.612062,3.320045,3.531786,3.531786,39240450
585
+ 2022-01-15,3.532105,3.771516,3.475152,3.642119,3.642119,24610032
586
+ 2022-01-16,3.642310,3.754527,3.547941,3.593547,3.593547,22835430
587
+ 2022-01-17,3.593885,3.617225,3.141793,3.210719,3.210719,30823239
588
+ 2022-01-18,3.208346,3.294017,2.885903,2.994879,2.994879,43883037
589
+ 2022-01-19,2.995534,3.145260,2.776484,2.974263,2.974263,40114893
590
+ 2022-01-20,2.974763,3.350485,2.827668,2.829318,2.829318,29674160
591
+ 2022-01-21,2.829766,2.893962,2.285541,2.404751,2.404751,66518136
592
+ 2022-01-22,2.406522,2.491412,1.982420,2.132531,2.132531,40554379
593
+ 2022-01-23,2.133847,2.371764,2.106525,2.239609,2.239609,25901149
594
+ 2022-01-24,2.243342,2.327379,1.810588,2.286330,2.286330,38830191
595
+ 2022-01-25,2.285122,2.419545,2.199344,2.305570,2.305570,36723894
596
+ 2022-01-26,2.305518,2.617376,2.255727,2.487214,2.487214,44421057
597
+ 2022-01-27,2.487222,2.609157,2.394963,2.487197,2.487197,37088167
598
+ 2022-01-28,2.486696,2.845738,2.430082,2.833501,2.833501,31350337
599
+ 2022-01-29,2.834064,3.232883,2.834064,3.185654,3.185654,73346652
600
+ 2022-01-30,3.187424,3.748266,2.955175,3.074391,3.074391,82559816
601
+ 2022-01-31,3.076636,3.650205,2.860814,3.498617,3.498617,89026443
602
+ 2022-02-01,3.501640,3.987707,3.433411,3.736601,3.736601,94799565
603
+ 2022-02-02,3.735645,4.166302,3.268592,3.270490,3.270490,141876892
604
+ 2022-02-03,3.267650,3.479509,3.184036,3.334772,3.334772,100359558
605
+ 2022-02-04,3.338864,3.646465,3.251240,3.610254,3.610254,88261466
606
+ 2022-02-05,3.611368,3.993127,3.504095,3.708521,3.708521,86111275
607
+ 2022-02-06,3.706066,3.839685,3.439937,3.601226,3.601226,55278484
608
+ 2022-02-07,3.595525,3.843371,3.465433,3.626904,3.626904,65065646
609
+ 2022-02-08,3.634863,3.738171,3.213522,3.399130,3.399130,56456132
610
+ 2022-02-09,3.395367,3.477429,3.215541,3.320235,3.320235,50154534
611
+ 2022-02-10,3.320750,3.461566,3.040142,3.070804,3.070804,76995461
612
+ 2022-02-11,3.070964,3.148393,2.615351,2.673912,2.673912,64931852
613
+ 2022-02-12,2.673978,2.773007,2.543442,2.693515,2.693515,55161927
614
+ 2022-02-13,2.693967,2.954741,2.578549,2.590247,2.590247,61132036
615
+ 2022-02-14,2.582051,2.884460,2.541572,2.841087,2.841087,51242342
616
+ 2022-02-15,2.841076,3.263168,2.835871,3.243922,3.243922,74909920
617
+ 2022-02-16,3.243818,3.510266,3.006686,3.205567,3.205567,116540524
618
+ 2022-02-17,3.200082,3.333870,2.738525,2.794123,2.794123,59427081
619
+ 2022-02-18,2.794900,2.975194,2.685997,2.700866,2.700866,45840791
620
+ 2022-02-19,2.699530,2.779680,2.537949,2.616302,2.616302,23860265
621
+ 2022-02-20,2.616029,2.616644,2.359420,2.465115,2.465115,29154265
622
+ 2022-02-21,2.464908,2.861695,2.359395,2.369028,2.369028,68722928
623
+ 2022-02-22,2.367626,2.494362,2.225018,2.461563,2.461563,48033895
624
+ 2022-02-23,2.461902,2.625888,2.360469,2.360469,2.360469,50994529
625
+ 2022-02-24,2.356142,2.371688,2.007389,2.339810,2.339810,96893096
626
+ 2022-02-25,2.341058,2.584530,2.327798,2.584530,2.584530,70380926
627
+ 2022-02-26,2.585091,2.710736,2.451452,2.458026,2.458026,34187699
628
+ 2022-02-27,2.457735,2.537414,2.337380,2.382019,2.382019,43611877
629
+ 2022-02-28,2.381863,2.679148,2.362563,2.677096,2.677096,37425103
630
+ 2022-03-01,2.677755,2.983677,2.539921,2.976437,2.976437,75713169
631
+ 2022-03-02,2.977394,3.310986,2.869873,2.895731,2.895731,127942501
632
+ 2022-03-03,2.895917,2.911062,2.696145,2.746314,2.746314,57137167
633
+ 2022-03-04,2.749370,2.753205,2.489221,2.500911,2.500911,42716095
634
+ 2022-03-05,2.501791,2.690436,2.479389,2.620686,2.620686,30371925
635
+ 2022-03-06,2.620783,2.639022,2.486623,2.531776,2.531776,24728735
636
+ 2022-03-07,2.532340,2.586357,2.420283,2.488164,2.488164,32457000
637
+ 2022-03-08,2.487877,2.554807,2.442395,2.504965,2.504965,21806958
638
+ 2022-03-09,2.504707,2.753389,2.504683,2.649906,2.649906,37108455
639
+ 2022-03-10,2.649421,2.651380,2.484964,2.513510,2.513510,26255260
640
+ 2022-03-11,2.515190,2.552118,2.359154,2.385906,2.385906,26547541
641
+ 2022-03-12,2.385638,2.413658,2.358698,2.358976,2.358976,9432454
642
+ 2022-03-13,2.357781,2.398649,2.250871,2.260389,2.260389,16318256
643
+ 2022-03-14,2.262383,2.321642,2.249386,2.319320,2.319320,10841763
644
+ 2022-03-15,2.319276,2.353257,2.247782,2.329918,2.329918,15123896
645
+ 2022-03-16,2.330018,2.522373,2.274148,2.496302,2.496302,37382658
646
+ 2022-03-17,2.496378,2.573210,2.418239,2.419995,2.419995,17107830
647
+ 2022-03-18,2.419836,2.568703,2.360866,2.552442,2.552442,48847043
648
+ 2022-03-19,2.552412,3.020445,2.539323,2.690801,2.690801,66422903
649
+ 2022-03-20,2.695869,2.767469,2.523935,2.605893,2.605893,22725593
650
+ 2022-03-21,2.606063,2.736697,2.547717,2.663503,2.663503,21017143
651
+ 2022-03-22,2.662748,2.897634,2.629207,2.814243,2.814243,34681453
652
+ 2022-03-23,2.814513,2.865680,2.723654,2.811182,2.811182,24027844
653
+ 2022-03-24,2.810911,2.942443,2.799419,2.841475,2.841475,27636825
654
+ 2022-03-25,2.841303,2.912920,2.742899,2.745561,2.745561,18925897
655
+ 2022-03-26,2.745647,2.745647,2.650438,2.707032,2.707032,13131748
656
+ 2022-03-27,2.708012,2.811136,2.620974,2.801007,2.801007,19308014
657
+ 2022-03-28,2.802394,3.105162,2.770910,2.938571,2.938571,41070191
658
+ 2022-03-29,2.937731,3.125908,2.864625,2.937674,2.937674,25655326
659
+ 2022-03-30,2.937579,3.036342,2.855801,3.000620,3.000620,16839404
660
+ 2022-03-31,3.001480,3.251029,2.911814,2.925042,2.925042,38491459
661
+ 2022-04-01,2.926021,3.088463,2.820655,2.952175,2.952175,29435962
662
+ 2022-04-02,2.952566,3.235720,2.943210,3.049423,3.049423,37037400
663
+ 2022-04-03,3.048560,3.156464,3.016754,3.057524,3.057524,20954750
664
+ 2022-04-04,3.057767,3.058711,2.740039,2.904677,2.904677,28841660
665
+ 2022-04-05,2.905262,2.974274,2.784295,2.808625,2.808625,19948004
666
+ 2022-04-06,2.808584,2.808584,2.498132,2.498132,2.498132,25473018
667
+ 2022-04-07,2.498401,2.642528,2.473607,2.587960,2.587960,19266029
668
+ 2022-04-08,2.588194,2.606558,2.427287,2.436471,2.436471,23508215
669
+ 2022-04-09,2.437158,2.508295,2.406253,2.507363,2.507363,10032290
670
+ 2022-04-10,2.507543,2.569698,2.451863,2.467688,2.467688,8418565
671
+ 2022-04-11,2.466887,2.466887,2.005744,2.071950,2.071950,27590555
672
+ 2022-04-12,2.072016,2.150417,1.999732,2.050620,2.050620,34213054
673
+ 2022-04-13,2.050718,2.113549,2.007333,2.108683,2.108683,19034126
674
+ 2022-04-14,2.108457,2.126918,1.973014,2.012894,2.012894,19333539
675
+ 2022-04-15,2.013164,2.060950,2.007703,2.034261,2.034261,9046648
676
+ 2022-04-16,2.034358,2.043885,2.006964,2.006964,2.006964,6770034
677
+ 2022-04-17,2.007018,2.045437,1.985341,2.005966,2.005966,11172354
678
+ 2022-04-18,2.005825,2.035591,1.883800,2.006016,2.006016,23263853
679
+ 2022-04-19,2.006094,2.167436,2.005080,2.143386,2.143386,30579355
680
+ 2022-04-20,2.143794,2.199472,2.034348,2.052904,2.052904,21132561
681
+ 2022-04-21,2.052996,2.117086,1.914247,1.915785,1.915785,16374691
682
+ 2022-04-22,1.915411,1.967727,1.855199,1.931437,1.931437,16559155
683
+ 2022-04-23,1.931450,1.933238,1.854005,1.864088,1.864088,10007159
684
+ 2022-04-24,1.863499,1.881441,1.776496,1.776598,1.776598,9421478
685
+ 2022-04-25,1.776341,1.790486,1.573298,1.735303,1.735303,22877660
686
+ 2022-04-26,1.734412,1.743772,1.492826,1.499400,1.499400,21415650
687
+ 2022-04-27,1.499635,1.553207,1.441209,1.485158,1.485158,11916870
688
+ 2022-04-28,1.484512,1.613073,1.481582,1.565882,1.565882,18645420
689
+ 2022-04-29,1.565781,1.594746,1.374056,1.393057,1.393057,13395188
690
+ 2022-04-30,1.393026,1.418449,1.204362,1.212471,1.212471,9368049
691
+ 2022-05-01,1.212400,1.754321,1.212400,1.596869,1.596869,93451449
692
+ 2022-05-02,1.596538,1.878021,1.526832,1.701176,1.701176,82454115
693
+ 2022-05-03,1.700612,1.757121,1.481712,1.494471,1.494471,31148830
694
+ 2022-05-04,1.495190,1.793910,1.493037,1.737136,1.737136,36545060
695
+ 2022-05-05,1.737003,1.876186,1.491618,1.609347,1.609347,39305947
696
+ 2022-05-06,1.609020,1.613270,1.469333,1.509693,1.509693,31623231
697
+ 2022-05-07,1.509737,1.510302,1.307040,1.339755,1.339755,19582342
698
+ 2022-05-08,1.339694,1.358913,1.283889,1.292904,1.292904,15946785
699
+ 2022-05-09,1.292796,1.317404,1.070175,1.140477,1.140477,32591105
700
+ 2022-05-10,1.135919,1.258976,1.070026,1.164025,1.164025,36047321
701
+ 2022-05-11,1.164048,1.189037,0.723884,0.807033,0.807033,34668480
702
+ 2022-05-12,0.806762,0.855314,0.614908,0.788742,0.788742,30794593
703
+ 2022-05-13,0.788062,1.077360,0.784792,0.856952,0.856952,23268795
704
+ 2022-05-14,0.857023,0.902092,0.752438,0.859136,0.859136,13268223
705
+ 2022-05-15,0.859202,0.944810,0.801303,0.944760,0.944760,14919995
706
+ 2022-05-16,0.945256,1.032668,0.838860,0.962663,0.962663,26682659
707
+ 2022-05-17,0.962509,1.099434,0.913431,0.981738,0.981738,22743911
708
+ 2022-05-18,0.981792,0.994320,0.826357,0.826357,0.826357,12642346
709
+ 2022-05-19,0.826243,0.931732,0.819957,0.924901,0.924901,12096326
710
+ 2022-05-20,0.925360,0.940603,0.855587,0.872467,0.872467,11541052
711
+ 2022-05-21,0.872672,0.927187,0.860004,0.895635,0.895635,6696931
712
+ 2022-05-22,0.895525,0.936636,0.871470,0.902528,0.902528,7751766
713
+ 2022-05-23,0.902292,0.955041,0.854805,0.856541,0.856541,12620109
714
+ 2022-05-24,0.856559,0.912591,0.831542,0.911840,0.911840,11081388
715
+ 2022-05-25,0.911544,0.927003,0.865742,0.865742,0.865742,8843584
716
+ 2022-05-26,0.865986,0.880057,0.747989,0.747989,0.747989,11715196
717
+ 2022-05-27,0.747881,0.764922,0.681827,0.694296,0.694296,12059510
718
+ 2022-05-28,0.719546,0.726715,0.688827,0.711309,0.711309,5402469
719
+ 2022-05-29,0.711226,0.721480,0.683230,0.712576,0.712576,5712809
720
+ 2022-05-30,0.712445,0.864813,0.708363,0.839715,0.839715,15904691
721
+ 2022-05-31,0.839785,0.903471,0.794542,0.851469,0.851469,33564657
722
+ 2022-06-01,0.851327,0.852772,0.726643,0.744985,0.744985,20605821
723
+ 2022-06-02,0.744054,0.773351,0.726902,0.771361,0.771361,8221517
724
+ 2022-06-03,0.771344,0.771344,0.707404,0.714009,0.714009,7876445
725
+ 2022-06-04,0.714165,0.729336,0.696516,0.723291,0.723291,5085974
726
+ 2022-06-05,0.723021,0.725613,0.685886,0.717889,0.717889,5409914
727
+ 2022-06-06,0.717905,0.790196,0.684968,0.709873,0.709873,14317572
728
+ 2022-06-07,0.709945,0.744204,0.655029,0.706325,0.706325,11544388
729
+ 2022-06-08,0.705546,0.718997,0.683495,0.684448,0.684448,5489053
730
+ 2022-06-09,0.684377,0.714327,0.672602,0.691858,0.691858,43067335
731
+ 2022-06-10,0.692023,0.705508,0.614364,0.619458,0.619458,10300927
732
+ 2022-06-11,0.619520,0.633327,0.550360,0.560333,0.560333,7207366
733
+ 2022-06-12,0.560317,0.576356,0.496996,0.510347,0.510347,9305963
734
+ 2022-06-13,0.510069,0.547063,0.363059,0.401180,0.401180,31056298
735
+ 2022-06-14,0.401048,0.444711,0.363872,0.385617,0.385617,16850615
736
+ 2022-06-15,0.385447,0.421966,0.327040,0.409978,0.409978,18255432
737
+ 2022-06-16,0.409848,0.416083,0.334127,0.339195,0.339195,11532228
738
+ 2022-06-17,0.339226,0.367430,0.338173,0.345812,0.345812,7624501
739
+ 2022-06-18,0.345776,0.359493,0.277393,0.324303,0.324303,9606897
740
+ 2022-06-19,0.324151,0.535035,0.298376,0.431822,0.431822,54258627
741
+ 2022-06-20,0.431108,0.532027,0.424303,0.434687,0.434687,87371308
742
+ 2022-06-21,0.434741,0.494355,0.418465,0.437842,0.437842,30942092
743
+ 2022-06-22,0.437879,0.539590,0.416620,0.492985,0.492985,40172983
744
+ 2022-06-23,0.493072,0.612450,0.492764,0.555410,0.555410,56624308
745
+ 2022-06-24,0.555291,0.613817,0.543759,0.558666,0.558666,35701099
746
+ 2022-06-25,0.558646,0.573457,0.515441,0.540401,0.540401,16182665
747
+ 2022-06-26,0.540516,0.552004,0.479284,0.479284,0.479284,13327234
748
+ 2022-06-27,0.479404,0.527412,0.476207,0.483911,0.483911,14694822
749
+ 2022-06-28,0.483717,0.684931,0.483207,0.605299,0.605299,84401214
750
+ 2022-06-29,0.605691,0.627875,0.556612,0.582801,0.582801,43042636
751
+ 2022-06-30,0.582804,0.584230,0.489374,0.528100,0.528100,18318148
752
+ 2022-07-01,0.528828,0.542440,0.481707,0.488277,0.488277,16413824
753
+ 2022-07-02,0.488430,0.560478,0.458888,0.510944,0.510944,21083129
754
+ 2022-07-03,0.510917,0.522601,0.494015,0.511106,0.511106,18837338
755
+ 2022-07-04,0.511053,0.529142,0.488595,0.528152,0.528152,15666727
756
+ 2022-07-05,0.527527,0.527527,0.482428,0.502383,0.502383,15925202
757
+ 2022-07-06,0.502367,0.521933,0.492217,0.515058,0.515058,12657524
758
+ 2022-07-07,0.515066,0.574621,0.506834,0.548444,0.548444,23268056
759
+ 2022-07-08,0.549137,0.564228,0.508563,0.519680,0.519680,16988160
760
+ 2022-07-09,0.519213,0.533412,0.513504,0.521745,0.521745,10173612
761
+ 2022-07-10,0.521794,0.525063,0.490755,0.500381,0.500381,10391996
762
+ 2022-07-11,0.500397,0.527536,0.484074,0.497241,0.497241,14551818
763
+ 2022-07-12,0.497008,0.504137,0.465300,0.465364,0.465364,8961339
764
+ 2022-07-13,0.465149,0.499518,0.437664,0.499518,0.499518,10651042
765
+ 2022-07-14,0.499479,0.507607,0.471723,0.506788,0.506788,9881820
766
+ 2022-07-15,0.506743,0.543597,0.492243,0.520365,0.520365,11114761
767
+ 2022-07-16,0.520242,0.538045,0.499847,0.528986,0.528986,8884040
768
+ 2022-07-17,0.528951,0.548175,0.510472,0.514844,0.514844,8201589
769
+ 2022-07-18,0.514888,0.595557,0.514712,0.586821,0.586821,15107246
770
+ 2022-07-19,0.586703,0.653907,0.555655,0.619879,0.619879,28764205
771
+ 2022-07-20,0.619901,0.635520,0.557290,0.560345,0.560345,19369779
772
+ 2022-07-21,0.560141,0.580117,0.539800,0.566441,0.566441,10246010
773
+ 2022-07-22,0.566392,0.598683,0.546035,0.547110,0.547110,12638222
774
+ 2022-07-23,0.547041,0.584560,0.542426,0.564014,0.564014,16077346
775
+ 2022-07-24,0.563896,0.645701,0.559375,0.605187,0.605187,45330628
776
+ 2022-07-25,0.605187,0.605424,0.556856,0.556856,0.556856,19134916
777
+ 2022-07-26,0.556490,0.556490,0.512159,0.538052,0.538052,11215449
778
+ 2022-07-27,0.538101,0.584362,0.528519,0.577309,0.577309,16189907
779
+ 2022-07-28,0.577390,0.620906,0.572538,0.597040,0.597040,17381862
780
+ 2022-07-29,0.597049,0.638255,0.577901,0.606135,0.606135,19429336
781
+ 2022-07-30,0.606092,0.642412,0.595712,0.598703,0.598703,12418913
782
+ 2022-07-31,0.598677,0.832155,0.597659,0.728209,0.728209,100500776
783
+ 2022-08-01,0.727954,0.755860,0.660134,0.709346,0.709346,30848689
784
+ 2022-08-02,0.709018,0.719195,0.635190,0.686587,0.686587,20729190
785
+ 2022-08-03,0.686429,0.752332,0.666158,0.705836,0.705836,18345478
786
+ 2022-08-04,0.705945,0.723722,0.667368,0.684178,0.684178,12926797
787
+ 2022-08-05,0.683787,0.798135,0.683627,0.764423,0.764423,31418202
788
+ 2022-08-06,0.764418,0.766327,0.726993,0.731653,0.731653,12220991
789
+ 2022-08-07,0.731260,0.762485,0.714012,0.743674,0.743674,11375097
790
+ 2022-08-08,0.743631,0.824203,0.742856,0.762954,0.762954,20270922
791
+ 2022-08-09,0.763068,0.765881,0.696093,0.707262,0.707262,15547870
792
+ 2022-08-10,0.707296,0.770249,0.679253,0.723719,0.723719,21053691
793
+ 2022-08-11,0.723884,0.753127,0.697606,0.705163,0.705163,16799658
794
+ 2022-08-12,0.705147,0.727568,0.694395,0.727156,0.727156,10889303
795
+ 2022-08-13,0.727280,0.792725,0.718700,0.787303,0.787303,22921686
796
+ 2022-08-14,0.787604,0.790939,0.720586,0.723236,0.723236,18892757
797
+ 2022-08-15,0.723149,0.740915,0.678129,0.687540,0.687540,12996959
798
+ 2022-08-16,0.687238,0.697494,0.659029,0.667358,0.667358,9824858
799
+ 2022-08-17,0.667343,0.707041,0.627179,0.641451,0.641451,15226450
800
+ 2022-08-18,0.641420,0.656388,0.608164,0.612591,0.612591,10250061
801
+ 2022-08-19,0.612472,0.612472,0.551051,0.552690,0.552690,12773219
802
+ 2022-08-20,0.552637,0.570769,0.531039,0.544653,0.544653,8292117
803
+ 2022-08-21,0.544564,0.683634,0.543242,0.610667,0.610667,44765820
804
+ 2022-08-22,0.609629,0.637470,0.589918,0.609139,0.609139,24725911
805
+ 2022-08-23,0.609474,0.616573,0.583010,0.603781,0.603781,14048307
806
+ 2022-08-24,0.603745,0.610352,0.571053,0.580487,0.580487,13171060
807
+ 2022-08-25,0.580296,0.599368,0.572479,0.576414,0.576414,8689209
808
+ 2022-08-26,0.575818,0.578965,0.505923,0.514254,0.514254,14355113
809
+ 2022-08-27,0.514638,0.560980,0.495237,0.517071,0.517071,16409526
810
+ 2022-08-28,0.517053,0.564575,0.506012,0.506012,0.506012,18731500
811
+ 2022-08-29,0.505959,0.548467,0.505959,0.544320,0.544320,17073202
812
+ 2022-08-30,0.544359,0.547644,0.508908,0.522147,0.522147,9622150
813
+ 2022-08-31,0.522294,0.540250,0.513118,0.513967,0.513967,7564386
814
+ 2022-09-01,0.513891,0.523784,0.500470,0.523355,0.523355,6454746
815
+ 2022-09-02,0.523143,0.539434,0.509584,0.520306,0.520306,9301721
816
+ 2022-09-03,0.520313,0.521055,0.501718,0.509214,0.509214,4426977
817
+ 2022-09-04,0.509291,0.518565,0.497843,0.516505,0.516505,4796504
818
+ 2022-09-05,0.516513,0.520092,0.484872,0.500218,0.500218,10377458
819
+ 2022-09-06,0.500139,0.507269,0.469257,0.469789,0.469789,9924324
820
+ 2022-09-07,0.469819,0.517758,0.459624,0.507100,0.507100,14393656
821
+ 2022-09-08,0.507117,0.622047,0.491250,0.550873,0.550873,44263476
822
+ 2022-09-09,0.550511,0.569030,0.535818,0.564269,0.564269,19865815
823
+ 2022-09-10,0.564239,0.627566,0.560060,0.582239,0.582239,24590018
824
+ 2022-09-11,0.582062,0.600198,0.553060,0.563641,0.563641,13357205
825
+ 2022-09-12,0.563672,0.583103,0.540043,0.569006,0.569006,12824708
826
+ 2022-09-13,0.568941,0.569127,0.505522,0.513399,0.513399,10709748
827
+ 2022-09-14,0.508785,0.527868,0.505522,0.514864,0.514864,9185225
828
+ 2022-09-15,0.514816,0.517369,0.490654,0.499254,0.499254,7395546
829
+ 2022-09-16,0.499257,0.499979,0.420374,0.462816,0.462816,27122539
830
+ 2022-09-17,0.462705,0.486955,0.457475,0.482442,0.482442,17455988
831
+ 2022-09-18,0.482451,0.482451,0.431413,0.437829,0.437829,8077416
832
+ 2022-09-19,0.437978,0.472930,0.429197,0.450661,0.450661,14529934
833
+ 2022-09-20,0.450649,0.490813,0.444865,0.460650,0.460650,21589578
834
+ 2022-09-21,0.460614,0.485253,0.449752,0.459932,0.459932,20244270
835
+ 2022-09-22,0.459376,0.475080,0.457417,0.473651,0.473651,8638071
836
+ 2022-09-23,0.473603,0.487563,0.463405,0.480711,0.480711,9006337
837
+ 2022-09-24,0.480428,0.483177,0.458292,0.458292,0.458292,5919873
838
+ 2022-09-25,0.458237,0.479226,0.458237,0.461386,0.461386,5453370
839
+ 2022-09-26,0.461540,0.493008,0.458422,0.485792,0.485792,11567257
840
+ 2022-09-27,0.485798,0.500967,0.472143,0.477558,0.477558,9406194
841
+ 2022-09-28,0.477448,0.479338,0.458378,0.474236,0.474236,6627439
842
+ 2022-09-29,0.474276,0.476808,0.459899,0.467291,0.467291,5601721
843
+ 2022-09-30,0.467350,0.471385,0.459068,0.461290,0.461290,7322713
844
+ 2022-10-01,0.461253,0.464659,0.453885,0.460416,0.460416,3360392
845
+ 2022-10-02,0.460399,0.467465,0.449579,0.451313,0.451313,4379117
846
+ 2022-10-03,0.451375,0.459207,0.445646,0.458151,0.458151,5779690
847
+ 2022-10-04,0.458144,0.578587,0.455361,0.511644,0.511644,90356081
848
+ 2022-10-05,0.513383,0.534344,0.485595,0.492551,0.492551,34601041
849
+ 2022-10-06,0.492456,0.501440,0.476543,0.478245,0.478245,9383322
850
+ 2022-10-07,0.478322,0.481580,0.464243,0.469207,0.469207,6798686
851
+ 2022-10-08,0.469266,0.469620,0.451627,0.455508,0.455508,5606677
852
+ 2022-10-09,0.455507,0.479874,0.455244,0.465664,0.465664,10740802
853
+ 2022-10-10,0.465530,0.467295,0.449669,0.449669,0.449669,7165433
854
+ 2022-10-11,0.449701,0.449701,0.422474,0.422580,0.422580,9446226
855
+ 2022-10-12,0.422668,0.427853,0.412130,0.415458,0.415458,6973522
856
+ 2022-10-13,0.415492,0.416253,0.372049,0.410883,0.410883,14475813
857
+ 2022-10-14,0.410863,0.426630,0.397607,0.399422,0.399422,8936430
858
+ 2022-10-15,0.399404,0.431597,0.391621,0.413278,0.413278,15059906
859
+ 2022-10-16,0.413288,0.454020,0.413288,0.433589,0.433589,28338039
860
+ 2022-10-17,0.433593,0.439918,0.423470,0.426043,0.426043,8447679
861
+ 2022-10-18,0.426089,0.430290,0.410424,0.424562,0.424562,7651119
862
+ 2022-10-19,0.424552,0.443764,0.415574,0.423695,0.423695,14159581
863
+ 2022-10-20,0.423720,0.455772,0.418657,0.420534,0.420534,20309587
864
+ 2022-10-21,0.420563,0.436437,0.407540,0.434739,0.434739,9541271
865
+ 2022-10-22,0.434775,0.505715,0.434657,0.450319,0.450319,25260928
866
+ 2022-10-23,0.450355,0.493493,0.450222,0.471922,0.471922,25570916
867
+ 2022-10-24,0.472063,0.528790,0.471937,0.514038,0.514038,38780386
868
+ 2022-10-25,0.514048,0.537943,0.503587,0.529761,0.529761,22391429
869
+ 2022-10-26,0.528940,0.554593,0.521234,0.531390,0.531390,15324032
870
+ 2022-10-27,0.531330,0.538047,0.494303,0.508190,0.508190,10296338
871
+ 2022-10-28,0.507948,0.555978,0.502864,0.546965,0.546965,14858262
872
+ 2022-10-29,0.546982,0.562886,0.535629,0.546291,0.546291,12614213
873
+ 2022-10-30,0.546315,0.570681,0.537552,0.566562,0.566562,15262951
874
+ 2022-10-31,0.566478,0.617429,0.566478,0.600077,0.600077,25128264
875
+ 2022-11-01,0.601556,0.672669,0.589627,0.661188,0.661188,34997457
876
+ 2022-11-02,0.661237,0.933823,0.661235,0.777724,0.777724,194389601
877
+ 2022-11-03,0.777257,0.879133,0.738618,0.743439,0.743439,81925139
878
+ 2022-11-04,0.743343,0.791352,0.699743,0.745706,0.745706,39194873
879
+ 2022-11-05,0.745279,0.944664,0.736696,0.912087,0.912087,136724364
880
+ 2022-11-06,0.912059,1.141906,0.895088,0.914806,0.914806,216648772
881
+ 2022-11-07,0.916350,0.973702,0.769821,0.796284,0.796284,92154483
882
+ 2022-11-08,0.798217,0.804299,0.542896,0.601952,0.601952,90024144
883
+ 2022-11-09,0.601799,0.603991,0.396513,0.434652,0.434652,58858719
884
+ 2022-11-10,0.434538,0.701288,0.428121,0.590941,0.590941,98127405
885
+ 2022-11-11,0.590899,0.637546,0.515979,0.546285,0.546285,59298452
886
+ 2022-11-12,0.546129,0.546129,0.486158,0.501835,0.501835,25176540
887
+ 2022-11-13,0.502014,0.588164,0.479366,0.479366,0.479366,34185653
888
+ 2022-11-14,0.478955,0.521419,0.463893,0.502207,0.502207,21112328
889
+ 2022-11-15,0.501911,0.516883,0.489134,0.491875,0.491875,14122140
890
+ 2022-11-16,0.491987,0.511895,0.471901,0.477781,0.477781,13789785
891
+ 2022-11-17,0.477880,0.489218,0.471707,0.474545,0.474545,11063845
892
+ 2022-11-18,0.474590,0.489491,0.471169,0.477658,0.477658,8961113
893
+ 2022-11-19,0.477597,0.477963,0.458733,0.465794,0.465794,9011887
894
+ 2022-11-20,0.465784,0.491337,0.433230,0.433527,0.433527,13286296
895
+ 2022-11-21,0.434068,0.441857,0.409584,0.418905,0.418905,12111632
896
+ 2022-11-22,0.418795,0.432319,0.403002,0.429134,0.429134,10033257
897
+ 2022-11-23,0.429072,0.467749,0.429001,0.466885,0.466885,15602702
898
+ 2022-11-24,0.466963,0.475859,0.443044,0.450864,0.450864,9867748
899
+ 2022-11-25,0.450961,0.458990,0.432556,0.445031,0.445031,7965257
900
+ 2022-11-26,0.445040,0.527560,0.445040,0.505796,0.505796,31359153
901
+ 2022-11-27,0.506060,0.561768,0.504076,0.508652,0.508652,38130885
902
+ 2022-11-28,0.508586,0.509424,0.467616,0.469155,0.469155,14354859
903
+ 2022-11-29,0.469261,0.490430,0.457280,0.474805,0.474805,15732292
904
+ 2022-11-30,0.474814,0.497760,0.471097,0.492245,0.492245,15826423
905
+ 2022-12-01,0.492274,0.493465,0.476744,0.476762,0.476762,9290928
906
+ 2022-12-02,0.476566,0.489264,0.474004,0.483230,0.483230,7594269
907
+ 2022-12-03,0.483100,0.521025,0.482855,0.513824,0.513824,17923404
908
+ 2022-12-04,0.513664,0.540618,0.502625,0.514469,0.514469,17999912
909
+ 2022-12-05,0.514194,0.531182,0.487942,0.492127,0.492127,16591245
910
+ 2022-12-06,0.492135,0.518500,0.482184,0.516291,0.516291,10879471
911
+ 2022-12-07,0.516308,0.522496,0.488848,0.503259,0.503259,15942367
912
+ 2022-12-08,0.503296,0.530265,0.492019,0.530265,0.530265,16634872
913
+ 2022-12-09,0.530254,0.544219,0.508140,0.516993,0.516993,14094481
914
+ 2022-12-10,0.517023,0.522622,0.505683,0.521071,0.521071,12772862
915
+ 2022-12-11,0.520896,0.523402,0.498872,0.500136,0.500136,7269808
916
+ 2022-12-12,0.500137,0.508131,0.488645,0.507419,0.507419,10200309
917
+ 2022-12-13,0.507356,0.533363,0.491752,0.517711,0.517711,19648524
918
+ 2022-12-14,0.517685,0.523093,0.500260,0.502035,0.502035,9677026
919
+ 2022-12-15,0.501960,0.504951,0.493038,0.497059,0.497059,6449398
920
+ 2022-12-16,0.497048,0.508419,0.432614,0.434427,0.434427,11448223
921
+ 2022-12-17,0.435205,0.451443,0.431807,0.448476,0.448476,6739605
922
+ 2022-12-18,0.448505,0.450377,0.441916,0.450065,0.450065,3878799
923
+ 2022-12-19,0.449982,0.451639,0.410854,0.419799,0.419799,6465174
924
+ 2022-12-20,0.419804,0.438728,0.418277,0.432261,0.432261,5655400
925
+ 2022-12-21,0.432232,0.432582,0.412653,0.414270,0.414270,5727506
926
+ 2022-12-22,0.414294,0.443170,0.412928,0.426928,0.426928,8235427
927
+ 2022-12-23,0.426922,0.447018,0.426922,0.428702,0.428702,8212879
928
+ 2022-12-24,0.428763,0.430264,0.424324,0.424431,0.424431,3903834
929
+ 2022-12-25,0.424416,0.426622,0.410983,0.412568,0.412568,4757524
930
+ 2022-12-26,0.412486,0.419035,0.412082,0.418101,0.418101,4140942
931
+ 2022-12-27,0.418059,0.421421,0.410128,0.417629,0.417629,4964103
932
+ 2022-12-28,0.417550,0.454905,0.406919,0.423795,0.423795,15283208
933
+ 2022-12-29,0.423803,0.435694,0.404780,0.405152,0.405152,8417238
934
+ 2022-12-30,0.405167,0.409772,0.399069,0.405774,0.405774,16295505
935
+ 2022-12-31,0.405736,0.411540,0.401028,0.402452,0.402452,21178864
936
+ 2023-01-01,0.402560,0.407667,0.400773,0.404119,0.404119,21276367
937
+ 2023-01-02,0.404134,0.415893,0.402958,0.414033,0.414033,20867489
938
+ 2023-01-03,0.413792,0.417889,0.405419,0.409147,0.409147,21704944
939
+ 2023-01-04,0.409147,0.422152,0.402810,0.414545,0.414545,24763323
940
+ 2023-01-05,0.414441,0.432212,0.409470,0.419144,0.419144,18758374
941
+ 2023-01-06,0.419222,0.420582,0.404959,0.418880,0.418880,8829072
942
+ 2023-01-07,0.418821,0.430622,0.411169,0.411751,0.411751,12175771
943
+ 2023-01-08,0.411691,0.433862,0.408717,0.433862,0.433862,10918157
944
+ 2023-01-09,0.433776,0.457071,0.429031,0.446436,0.446436,17266867
945
+ 2023-01-10,0.446423,0.464852,0.437283,0.451383,0.451383,14419865
946
+ 2023-01-11,0.451253,0.458731,0.436231,0.450104,0.450104,11579275
947
+ 2023-01-12,0.457550,0.473401,0.437940,0.456857,0.456857,21234768
948
+ 2023-01-13,0.456871,0.549613,0.455796,0.542287,0.542287,65488612
949
+ 2023-01-14,0.542016,0.595743,0.520534,0.559015,0.559015,49735717
950
+ 2023-01-15,0.558497,0.601870,0.516138,0.567082,0.567082,35778389
951
+ 2023-01-16,0.567155,0.625566,0.565168,0.612415,0.612415,44094376
952
+ 2023-01-17,0.612526,0.612964,0.577813,0.577813,0.577813,30112960
953
+ 2023-01-18,0.577885,0.594804,0.525944,0.535241,0.535241,32800828
954
+ 2023-01-19,0.535391,0.570143,0.531803,0.568586,0.568586,21709857
955
+ 2023-01-20,0.568391,0.730770,0.559876,0.702827,0.702827,62602336
956
+ 2023-01-21,0.702388,0.737102,0.672846,0.673011,0.673011,47137935
957
+ 2023-01-22,0.672647,0.710538,0.650999,0.689521,0.689521,43777036
958
+ 2023-01-23,0.689568,0.889131,0.683698,0.866214,0.866214,107983340
959
+ 2023-01-24,0.863941,0.880312,0.771842,0.779448,0.779448,57564335
960
+ 2023-01-25,0.778466,0.934340,0.773082,0.877067,0.877067,78248100
961
+ 2023-01-26,0.874839,0.928244,0.856383,0.877859,0.877859,63000724
962
+ 2023-01-27,0.882550,0.892964,0.814320,0.864482,0.864482,53016265
963
+ 2023-01-28,0.864908,1.312273,0.859867,1.195992,1.195992,248769997
964
+ 2023-01-29,1.194065,1.426260,1.159019,1.287250,1.287250,246633430
965
+ 2023-01-30,1.286879,1.316410,1.156340,1.206186,1.206186,114320572
966
+ 2023-01-31,1.206152,1.485363,1.171580,1.410599,1.410599,222087059
967
+ 2023-02-01,1.410105,1.651557,1.338814,1.533986,1.533986,242943219
968
+ 2023-02-02,1.533205,1.779481,1.512230,1.708518,1.708518,196699483
969
+ 2023-02-03,1.708475,1.732715,1.541580,1.697720,1.697720,216226333
970
+ 2023-02-04,1.697643,1.751900,1.639190,1.668356,1.668356,155081639
971
+ 2023-02-05,1.667831,1.861097,1.636750,1.765338,1.765338,265057745
972
+ 2023-02-06,1.764368,1.990724,1.734546,1.868564,1.868564,261163300
973
+ 2023-02-07,1.868517,2.182681,1.829468,2.135354,2.135354,238408700
974
+ 2023-02-08,2.135386,2.144266,1.628687,1.752479,1.752479,243641521
975
+ 2023-02-09,1.754427,1.788167,1.304755,1.363005,1.363005,302439175
976
+ 2023-02-10,1.365265,1.506113,1.328716,1.480216,1.480216,223448939
977
+ 2023-02-11,1.480402,1.480402,1.362844,1.443839,1.443839,104317402
978
+ 2023-02-12,1.443590,1.677606,1.403415,1.549764,1.549764,184415703
979
+ 2023-02-13,1.549560,1.647042,1.404155,1.500115,1.500115,211960984
980
+ 2023-02-14,1.501641,1.765225,1.450768,1.714027,1.714027,213285432
981
+ 2023-02-15,1.714420,2.077141,1.696261,2.005021,2.005021,241940828
982
+ 2023-02-16,2.004684,2.128747,1.703469,1.766087,1.766087,271151023
983
+ 2023-02-17,1.766858,1.982670,1.752548,1.857103,1.857103,219754795
984
+ 2023-02-18,1.857376,1.921513,1.791238,1.851379,1.851379,101386623
985
+ 2023-02-19,1.851549,1.864493,1.698171,1.709990,1.709990,93889187
986
+ 2023-02-20,1.712782,1.745038,1.613761,1.712996,1.712996,158724559
987
+ 2023-02-21,1.713439,1.856098,1.655049,1.702409,1.702409,121379205
988
+ 2023-02-22,1.702621,1.704834,1.521187,1.623752,1.623752,102731728
989
+ 2023-02-23,1.623598,1.695878,1.554015,1.574617,1.574617,92754006
990
+ 2023-02-24,1.574504,1.677730,1.404318,1.455168,1.455168,124166198
991
+ 2023-02-25,1.455062,1.469088,1.320729,1.406264,1.406264,61700511
992
+ 2023-02-26,1.406156,1.566492,1.386643,1.532704,1.532704,72049396
993
+ 2023-02-27,1.532653,1.565174,1.446444,1.476348,1.476348,80350771
994
+ 2023-02-28,1.476257,1.623699,1.450901,1.455941,1.455941,109896179
995
+ 2023-03-01,1.455925,1.560107,1.438877,1.560085,1.560085,81677607
996
+ 2023-03-02,1.559899,1.578433,1.419587,1.527736,1.527736,69704040
997
+ 2023-03-03,1.527829,1.532976,1.321341,1.357035,1.357035,84445786
998
+ 2023-03-04,1.356932,1.369143,1.180146,1.238323,1.238323,96057719
999
+ 2023-03-05,1.239308,1.276386,1.185407,1.197647,1.197647,53621106
1000
+ 2023-03-06,1.197875,1.233918,1.167044,1.211618,1.211618,49837601
1001
+ 2023-03-07,1.212206,1.281521,1.146514,1.179502,1.179502,66590077
1002
+ 2023-03-08,1.179425,1.188764,1.052715,1.071601,1.071601,62067193
1003
+ 2023-03-09,1.071675,1.169209,0.997145,1.038285,1.038285,77878427
1004
+ 2023-03-10,1.040598,1.073100,0.901115,1.058970,1.058970,95362898
1005
+ 2023-03-11,1.059952,1.092751,0.927870,0.985289,0.985289,68080416
1006
+ 2023-03-12,0.985232,1.285137,0.965023,1.249295,1.249295,90595481
1007
+ 2023-03-13,1.248905,1.388716,1.155203,1.284595,1.284595,189785314
1008
+ 2023-03-14,1.284478,1.461704,1.234266,1.387274,1.387274,168730100
1009
+ 2023-03-15,1.387738,1.508274,1.181997,1.253985,1.253985,139295536
1010
+ 2023-03-16,1.254887,1.376201,1.241960,1.347964,1.347964,78096385
1011
+ 2023-03-17,1.347666,1.525753,1.315628,1.525389,1.525389,79814622
1012
+ 2023-03-18,1.526951,1.595914,1.438240,1.458556,1.458556,90740828
1013
+ 2023-03-19,1.458813,1.577778,1.414206,1.477516,1.477516,76674314
1014
+ 2023-03-20,1.476953,1.481870,1.339364,1.342995,1.342995,74815577
1015
+ 2023-03-21,1.341786,1.390552,1.278730,1.345286,1.345286,62702387
1016
+ 2023-03-22,1.344595,1.478836,1.299705,1.378903,1.378903,121925222
1017
+ 2023-03-23,1.378528,1.403704,1.317966,1.332736,1.332736,71393678
1018
+ 2023-03-24,1.332425,1.344381,1.194666,1.215998,1.215998,55242616
1019
+ 2023-03-25,1.215860,1.232284,1.134902,1.153319,1.153319,35640164
1020
+ 2023-03-26,1.153163,1.255702,1.139215,1.232324,1.232324,36794211
1021
+ 2023-03-27,1.232539,1.232563,1.106085,1.150954,1.150954,36959712
1022
+ 2023-03-28,1.150935,1.186766,1.092349,1.180209,1.180209,40093000
1023
+ 2023-03-29,1.180011,1.309478,1.171387,1.293705,1.293705,56261008
1024
+ 2023-03-30,1.293503,1.307124,1.220977,1.260777,1.260777,59143959
1025
+ 2023-03-31,1.260759,1.383801,1.212498,1.373936,1.373936,64353178
1026
+ 2023-04-01,1.373960,1.376198,1.306189,1.307257,1.307257,40726075
1027
+ 2023-04-02,1.347568,1.360862,1.251338,1.276492,1.276492,32380374
1028
+ 2023-04-03,1.276428,1.346800,1.232179,1.292286,1.292286,47474317
1029
+ 2023-04-04,1.292155,1.367331,1.274398,1.330650,1.330650,43778273
1030
+ 2023-04-05,1.330758,1.391006,1.310462,1.342296,1.342296,47269846
1031
+ 2023-04-06,1.342501,1.342501,1.275071,1.303680,1.303680,28385803
1032
+ 2023-04-07,1.304000,1.317812,1.270516,1.302955,1.302955,25076324
1033
+ 2023-04-08,1.302796,1.308456,1.261926,1.271407,1.271407,20014382
1034
+ 2023-04-09,1.271510,1.312100,1.250499,1.307720,1.307720,21700245
1035
+ 2023-04-10,1.307709,1.480637,1.292994,1.472451,1.472451,72214620
1036
+ 2023-04-11,1.472158,1.687994,1.467458,1.579649,1.579649,184486120
1037
+ 2023-04-12,1.579873,1.677763,1.537430,1.572682,1.572682,131806269
1038
+ 2023-04-13,1.598210,1.676993,1.559092,1.604445,1.604445,85655429
1039
+ 2023-04-14,1.604231,1.778595,1.601508,1.736840,1.736840,173084733
1040
+ 2023-04-15,1.736932,1.762838,1.664287,1.673505,1.673505,80174384
1041
+ 2023-04-16,1.673447,1.783019,1.658347,1.774172,1.774172,89820628
1042
+ 2023-04-17,1.773883,2.074745,1.731448,1.974755,1.974755,277518966
1043
+ 2023-04-18,1.976446,2.119385,1.953064,2.027820,2.027820,163473788
1044
+ 2023-04-19,2.027279,2.045781,1.840549,1.926688,1.926688,184827270
1045
+ 2023-04-20,1.928300,2.181659,1.882010,1.899533,1.899533,303378409
1046
+ 2023-04-21,1.899513,1.939659,1.628598,1.636983,1.636983,201571918
1047
+ 2023-04-22,1.636530,1.842698,1.628572,1.814144,1.814144,128906908
1048
+ 2023-04-23,1.814620,1.814620,1.639713,1.704838,1.704838,87440516
1049
+ 2023-04-24,1.705085,1.827598,1.690547,1.775409,1.775409,134520243
1050
+ 2023-04-25,1.774856,2.034270,1.752080,2.022061,2.022061,187659103
1051
+ 2023-04-26,2.021854,2.425430,2.011081,2.294179,2.294179,462058311
1052
+ 2023-04-27,2.294311,2.389410,2.228019,2.340511,2.340511,253680462
1053
+ 2023-04-28,2.340184,2.575764,2.333005,2.372340,2.372340,298331196
1054
+ 2023-04-29,2.371017,2.483028,2.350949,2.372237,2.372237,134015195
1055
+ 2023-04-30,2.372795,2.545116,2.350625,2.394505,2.394505,183683170
1056
+ 2023-05-01,2.394186,2.444530,2.197133,2.207036,2.207036,212956267
1057
+ 2023-05-02,2.207184,2.261163,2.065123,2.071315,2.071315,212549410
1058
+ 2023-05-03,2.071121,2.321764,2.029060,2.283316,2.283316,213223189
1059
+ 2023-05-04,2.283401,2.312657,2.191658,2.213782,2.213782,159571425
1060
+ 2023-05-05,2.213776,2.256108,2.139331,2.187337,2.187337,181232295
1061
+ 2023-05-06,2.187531,2.208649,2.033725,2.081638,2.081638,102060044
1062
+ 2023-05-07,2.081869,2.235051,2.039554,2.131957,2.131957,122284020
1063
+ 2023-05-08,2.130398,2.153627,1.815031,1.862487,1.862487,165909350
1064
+ 2023-05-09,1.862411,1.877061,1.707183,1.744345,1.744345,123255098
1065
+ 2023-05-10,1.744377,1.936405,1.689944,1.833242,1.833242,188047965
1066
+ 2023-05-11,1.833435,1.833435,1.635907,1.712862,1.712862,118048152
1067
+ 2023-05-12,1.712777,1.811232,1.665754,1.811174,1.811174,110171527
1068
+ 2023-05-13,1.811836,1.882279,1.778147,1.835734,1.835734,80579134
1069
+ 2023-05-14,1.835676,1.891418,1.786760,1.827421,1.827421,61164352
1070
+ 2023-05-15,1.827261,1.892196,1.796719,1.803045,1.803045,61849520
1071
+ 2023-05-16,1.802916,1.983816,1.779407,1.929804,1.929804,109845776
1072
+ 2023-05-17,1.930327,2.348214,1.920286,2.294010,2.294010,241200074
1073
+ 2023-05-18,2.293739,2.499465,2.259945,2.398567,2.398567,307984827
1074
+ 2023-05-19,2.398396,2.450429,2.317324,2.318871,2.318871,180465831
1075
+ 2023-05-20,2.318733,2.417219,2.270141,2.349559,2.349559,128663606
1076
+ 2023-05-21,2.349639,2.722542,2.336524,2.466884,2.466884,369331856
1077
+ 2023-05-22,2.466851,2.506678,2.342960,2.447227,2.447227,173755913
1078
+ 2023-05-23,2.447952,2.788110,2.407082,2.719489,2.719489,255327893
1079
+ 2023-05-24,2.719710,2.752193,2.417771,2.639485,2.639485,290105865
1080
+ 2023-05-25,2.639234,2.890774,2.541360,2.703919,2.703919,340287449
1081
+ 2023-05-26,2.703600,2.862744,2.661379,2.728394,2.728394,234325064
1082
+ 2023-05-27,2.728705,2.783784,2.604534,2.641906,2.641906,137372895
1083
+ 2023-05-28,2.642203,2.802220,2.607722,2.747104,2.747104,141995166
1084
+ 2023-05-29,2.746478,2.764242,2.494282,2.546377,2.546377,172586708
1085
+ 2023-05-30,2.546047,2.681749,2.479644,2.572489,2.572489,153487596
1086
+ 2023-05-31,2.572744,2.622026,2.431587,2.527292,2.527292,121045852
1087
+ 2023-06-01,2.527022,2.611150,2.441594,2.493770,2.493770,122857785
1088
+ 2023-06-02,2.494011,2.637945,2.467164,2.570535,2.570535,124533025
1089
+ 2023-06-03,2.570794,2.634908,2.543332,2.607051,2.607051,83058000
1090
+ 2023-06-04,2.607022,2.760170,2.578543,2.658814,2.658814,151822121
1091
+ 2023-06-05,2.659229,2.706498,2.247914,2.289155,2.289155,293968907
1092
+ 2023-06-06,2.288154,2.452469,2.179826,2.415826,2.415826,215923271
1093
+ 2023-06-07,2.415930,2.424763,2.170569,2.221003,2.221003,149746893
1094
+ 2023-06-08,2.221014,2.281199,2.152445,2.274260,2.274260,108060634
1095
+ 2023-06-09,2.273864,2.380967,2.209355,2.291900,2.291900,111122278
1096
+ 2023-06-10,2.292178,2.292493,1.831271,1.901675,1.901675,198183057
1097
+ 2023-06-11,1.901720,2.047810,1.878442,1.956611,1.956611,102798947
1098
+ 2023-06-12,1.956538,1.960460,1.886770,1.937655,1.937655,88143273
1099
+ 2023-06-13,1.937481,2.011281,1.902501,1.926748,1.926748,96988488
1100
+ 2023-06-14,1.926745,1.969498,1.806129,1.815284,1.815284,70651959
1101
+ 2023-06-15,1.815371,1.887751,1.725298,1.874949,1.874949,75781985
1102
+ 2023-06-16,1.874824,1.931476,1.802696,1.921298,1.921298,60514791
1103
+ 2023-06-17,1.921432,2.114257,1.904846,2.088488,2.088488,87032911
1104
+ 2023-06-18,2.088323,2.096828,1.973264,1.973535,1.973535,69867300
1105
+ 2023-06-19,1.972968,2.058275,1.938816,2.056631,2.056631,60854266
1106
+ 2023-06-20,2.056795,2.083324,1.944246,2.080136,2.080136,79499216
1107
+ 2023-06-21,2.079962,2.365232,2.078822,2.286092,2.286092,154949668
1108
+ 2023-06-22,2.286087,2.346629,2.151842,2.151842,2.151842,96632559
1109
+ 2023-06-23,2.151607,2.257877,2.110862,2.169046,2.169046,90814627
1110
+ 2023-06-24,2.169041,2.175635,2.006573,2.047126,2.047126,70857417
1111
+ 2023-06-25,2.047163,2.120359,2.030583,2.066480,2.066480,51125554
1112
+ 2023-06-26,2.066210,2.119369,2.007014,2.039847,2.039847,56506396
1113
+ 2023-06-27,2.040014,2.114327,2.031602,2.061998,2.061998,49690782
1114
+ 2023-06-28,2.062046,2.062046,1.887481,1.919488,1.919488,59157797
1115
+ 2023-06-29,1.919520,2.024315,1.910639,1.981757,1.981757,47987314
1116
+ 2023-06-30,1.981587,2.091103,1.916239,2.036214,2.036214,85717036
1117
+ 2023-07-01,2.036254,2.087072,2.034480,2.058373,2.058373,39543897
1118
+ 2023-07-02,2.058420,2.061312,2.002411,2.025406,2.025406,37367613
1119
+ 2023-07-03,2.025254,2.159955,2.012743,2.155547,2.155547,66228798
1120
+ 2023-07-04,2.155469,2.228448,2.072741,2.077418,2.077418,69003721
1121
+ 2023-07-05,2.077632,2.096379,1.949409,1.965111,1.965111,49906167
1122
+ 2023-07-06,1.965023,2.073624,1.915393,1.918318,1.918318,46119135
1123
+ 2023-07-07,1.918239,1.964206,1.900135,1.948429,1.948429,30095860
1124
+ 2023-07-08,1.948285,1.986225,1.914459,1.945291,1.945291,21851289
1125
+ 2023-07-09,1.945112,1.972062,1.921199,1.924443,1.924443,19153219
1126
+ 2023-07-10,1.924576,1.955812,1.853424,1.909438,1.909438,31928713
1127
+ 2023-07-11,1.909729,2.008648,1.895615,1.993809,1.993809,29939552
1128
+ 2023-07-12,1.993787,2.037778,1.924806,1.936828,1.936828,35649402
1129
+ 2023-07-13,1.936980,2.140498,1.913993,2.139453,2.139453,64901900
1130
+ 2023-07-14,2.139111,2.230553,1.984904,2.032539,2.032539,84966135
1131
+ 2023-07-15,2.032558,2.055841,1.985416,2.025059,2.025059,27385503
1132
+ 2023-07-16,2.025060,2.038588,1.941935,1.947087,1.947087,25042955
1133
+ 2023-07-17,1.946484,1.987303,1.904280,1.966876,1.966876,33780220
1134
+ 2023-07-18,1.966830,2.008010,1.866655,1.878599,1.878599,33969499
1135
+ 2023-07-19,1.878936,1.917741,1.846700,1.873198,1.873198,34772048
1136
+ 2023-07-20,1.872499,1.913468,1.843461,1.867886,1.867886,31747359
1137
+ 2023-07-21,1.868160,1.914028,1.859498,1.885107,1.885107,19520792
1138
+ 2023-07-22,1.885070,1.897738,1.813775,1.829415,1.829415,16874076
1139
+ 2023-07-23,1.829527,1.884057,1.816212,1.856289,1.856289,15392173
1140
+ 2023-07-24,1.856293,1.861575,1.726836,1.748508,1.748508,32717709
1141
+ 2023-07-25,1.748500,1.810186,1.747813,1.771856,1.771856,23260998
1142
+ 2023-07-26,1.771730,1.785732,1.729609,1.762279,1.762279,23176854
1143
+ 2023-07-27,1.762194,1.805144,1.744505,1.766644,1.766644,23077592
1144
+ 2023-07-28,1.766626,1.818187,1.761671,1.808038,1.808038,18273702
1145
+ 2023-07-29,1.807799,1.825025,1.788246,1.807798,1.807798,12093731
1146
+ 2023-07-30,1.807993,1.814921,1.761104,1.786167,1.786167,17662102
1147
+ 2023-07-31,1.786217,1.815142,1.737919,1.750205,1.750205,20826152
1148
+ 2023-08-01,1.750235,1.790026,1.712599,1.789921,1.789921,20979434
1149
+ 2023-08-02,1.789895,1.802555,1.756763,1.762750,1.762750,19227696
1150
+ 2023-08-03,1.762760,1.785391,1.742110,1.765721,1.765721,14110179
1151
+ 2023-08-04,1.765298,1.779527,1.717202,1.729910,1.729910,14790868
1152
+ 2023-08-05,1.729900,1.729900,1.607893,1.618037,1.618037,32984617
1153
+ 2023-08-06,1.618119,1.673391,1.613298,1.625351,1.625351,22259556
1154
+ 2023-08-07,1.625355,1.657101,1.547355,1.593151,1.593151,29872105
1155
+ 2023-08-08,1.593103,1.645760,1.573621,1.630006,1.630006,23104340
1156
+ 2023-08-09,1.630043,1.709859,1.629432,1.664503,1.664503,26036791
1157
+ 2023-08-10,1.664068,1.730707,1.661197,1.686227,1.686227,33766092
1158
+ 2023-08-11,1.686262,1.715673,1.664256,1.678154,1.678154,16184686
1159
+ 2023-08-12,1.678047,1.698074,1.667485,1.672552,1.672552,10827049
1160
+ 2023-08-13,1.672243,1.691898,1.645019,1.654025,1.654025,13446029
1161
+ 2023-08-14,1.653928,1.759464,1.643855,1.718076,1.718076,28369341
1162
+ 2023-08-15,1.718088,1.736253,1.614257,1.625148,1.625148,25722599
1163
+ 2023-08-16,1.625124,1.627834,1.542436,1.569278,1.569278,30687781
1164
+ 2023-08-17,1.569330,1.604969,1.319798,1.441793,1.441793,44158047
1165
+ 2023-08-18,1.442189,1.462085,1.404955,1.421320,1.421320,27916625
1166
+ 2023-08-19,1.421720,1.443999,1.403028,1.418446,1.418446,19309401
1167
+ 2023-08-20,1.418499,1.446307,1.411688,1.431756,1.431756,14054321
1168
+ 2023-08-21,1.431585,1.441513,1.343821,1.387117,1.387117,21590167
1169
+ 2023-08-22,1.387351,1.411185,1.345185,1.387337,1.387337,21079836
1170
+ 2023-08-23,1.387460,1.476790,1.360914,1.452486,1.452486,31173715
1171
+ 2023-08-24,1.454228,1.542960,1.441211,1.463122,1.463122,46973205
1172
+ 2023-08-25,1.463195,1.486170,1.428650,1.473962,1.473962,25652189
1173
+ 2023-08-26,1.474120,1.497434,1.419730,1.423379,1.423379,14345684
1174
+ 2023-08-27,1.423270,1.429851,1.399312,1.413179,1.413179,12812016
1175
+ 2023-08-28,1.413176,1.417970,1.375185,1.401569,1.401569,15553964
1176
+ 2023-08-29,1.401729,1.492246,1.364024,1.478244,1.478244,28877230
1177
+ 2023-08-30,1.478328,1.491628,1.425854,1.447157,1.447157,20788606
1178
+ 2023-08-31,1.447067,1.451049,1.351107,1.372779,1.372779,22054407
1179
+ 2023-09-01,1.372141,1.380541,1.301563,1.340766,1.340766,19173430
1180
+ 2023-09-02,1.340683,1.343962,1.315070,1.338694,1.338694,11204296
1181
+ 2023-09-03,1.338808,1.361340,1.331989,1.358842,1.358842,11884459
1182
+ 2023-09-04,1.358834,1.395467,1.335528,1.351481,1.351481,15007818
1183
+ 2023-09-05,1.351714,1.367563,1.335887,1.359903,1.359903,11484190
1184
+ 2023-09-06,1.359949,1.397920,1.353521,1.397569,1.397569,13631083
1185
+ 2023-09-07,1.397644,1.482145,1.389466,1.482145,1.482145,36808302
1186
+ 2023-09-08,1.482178,1.508366,1.432535,1.455779,1.455779,23133000
1187
+ 2023-09-09,1.455927,1.497010,1.442635,1.497010,1.497010,12684866
1188
+ 2023-09-10,1.497139,1.522048,1.447138,1.479101,1.479101,25794208
1189
+ 2023-09-11,1.479076,1.518725,1.390967,1.453593,1.453593,31292472
1190
+ 2023-09-12,1.453211,1.573402,1.452367,1.502631,1.502631,42762553
1191
+ 2023-09-13,1.502639,1.546621,1.465317,1.523923,1.523923,25587278
1192
+ 2023-09-14,1.523652,1.564742,1.506268,1.534113,1.534113,20192069
1193
+ 2023-09-15,1.534179,1.610911,1.516456,1.605336,1.605336,23387422
1194
+ 2023-09-16,1.605607,1.626877,1.577458,1.617761,1.617761,18650713
1195
+ 2023-09-17,1.617663,1.617663,1.549899,1.567205,1.567205,16344108
1196
+ 2023-09-18,1.568759,1.633426,1.540480,1.569964,1.569964,28979293
1197
+ 2023-09-19,1.570141,1.625854,1.561745,1.603305,1.603305,21356878
1198
+ 2023-09-20,1.603322,1.625335,1.581679,1.624070,1.624070,18320934
1199
+ 2023-09-21,1.624029,1.659193,1.595401,1.601157,1.601157,31421684
1200
+ 2023-09-22,1.601142,1.649529,1.576360,1.603422,1.603422,30553358
1201
+ 2023-09-23,1.603406,1.611833,1.547002,1.569764,1.569764,14876262
1202
+ 2023-09-24,1.569833,1.573269,1.540518,1.551324,1.551324,12472077
1203
+ 2023-09-25,1.551344,1.564637,1.485093,1.488208,1.488208,21454748
1204
+ 2023-09-26,1.488127,1.512598,1.467337,1.487646,1.487646,16820071
1205
+ 2023-09-27,1.487508,1.512844,1.469480,1.482454,1.482454,16130774
1206
+ 2023-09-28,1.482292,1.547588,1.482292,1.521174,1.521174,17146017
1207
+ 2023-09-29,1.521280,1.549994,1.512506,1.539266,1.539266,12842757
1208
+ 2023-09-30,1.539127,1.550008,1.520212,1.535214,1.535214,11362100
1209
+ 2023-10-01,1.535296,1.715241,1.534075,1.692843,1.692843,29184379
1210
+ 2023-10-02,1.692771,1.796816,1.682797,1.694797,1.694797,50556557
1211
+ 2023-10-03,1.694655,1.781845,1.658809,1.667213,1.667213,33314190
1212
+ 2023-10-04,1.667177,1.741487,1.624642,1.725370,1.725370,28076314
1213
+ 2023-10-05,1.725076,1.755452,1.671343,1.728265,1.728265,31623238
1214
+ 2023-10-06,1.728336,1.841597,1.721169,1.825211,1.825211,38313715
1215
+ 2023-10-07,1.825153,1.889253,1.797835,1.833118,1.833118,43021510
1216
+ 2023-10-08,1.833285,1.857551,1.814543,1.833663,1.833663,27031729
1217
+ 2023-10-09,1.833466,1.846049,1.736496,1.762223,1.762223,42218438
1218
+ 2023-10-10,1.762121,1.815178,1.706999,1.794838,1.794838,33126932
1219
+ 2023-10-11,1.794907,1.844264,1.750301,1.793975,1.793975,45134642
1220
+ 2023-10-12,1.793950,1.804273,1.715792,1.722837,1.722837,33835465
1221
+ 2023-10-13,1.722761,1.774820,1.714181,1.747793,1.747793,28049136
1222
+ 2023-10-14,1.748028,1.764354,1.722035,1.738150,1.738150,16056020
1223
+ 2023-10-15,1.738220,1.759718,1.712381,1.730031,1.730031,17261426
1224
+ 2023-10-16,1.730035,1.974886,1.725311,1.838636,1.838636,77630294
1225
+ 2023-10-17,1.838397,1.912085,1.833711,1.870599,1.870599,41671647
1226
+ 2023-10-18,1.870559,1.949209,1.869173,1.929657,1.929657,38174462
1227
+ 2023-10-19,1.929698,1.971670,1.899253,1.926781,1.926781,37735082
1228
+ 2023-10-20,1.927052,1.993829,1.924840,1.960182,1.960182,32508018
1229
+ 2023-10-21,1.960151,2.024950,1.943637,1.979271,1.979271,35611290
1230
+ 2023-10-22,1.979355,2.042405,1.928735,1.959613,1.959613,32179379
1231
+ 2023-10-23,1.971281,2.138728,1.963384,2.087762,2.087762,60988796
1232
+ 2023-10-24,2.087524,2.184588,2.033320,2.039390,2.039390,66182144
1233
+ 2023-10-25,2.039195,2.123489,2.012337,2.074045,2.074045,54670486
1234
+ 2023-10-26,2.074463,2.189150,2.074180,2.155096,2.155096,58519811
1235
+ 2023-10-27,2.154781,2.268607,2.111763,2.265534,2.265534,66110151
1236
+ 2023-10-28,2.265198,2.458891,2.256591,2.398688,2.398688,84173023
1237
+ 2023-10-29,2.398548,2.642295,2.384935,2.552018,2.552018,93136309
1238
+ 2023-10-30,2.551814,2.675771,2.441067,2.488498,2.488498,92152174
1239
+ 2023-10-31,2.488541,2.557408,2.304213,2.387530,2.387530,99386492
1240
+ 2023-11-01,2.387053,2.458136,2.262900,2.410061,2.410061,90702280
1241
+ 2023-11-02,2.411155,2.544204,2.229692,2.242791,2.242791,78434826
1242
+ 2023-11-03,2.242939,2.301173,2.140433,2.277175,2.277175,63330512
1243
+ 2023-11-04,2.277590,2.371935,2.239226,2.329204,2.329204,42120871
1244
+ 2023-11-05,2.328907,2.415903,2.310468,2.372877,2.372877,53702532
1245
+ 2023-11-06,2.372943,2.491160,2.359508,2.464949,2.464949,74370532
1246
+ 2023-11-07,2.464793,2.499396,2.259133,2.339108,2.339108,64486767
1247
+ 2023-11-08,2.338872,2.427329,2.307193,2.335118,2.335118,48939029
1248
+ 2023-11-09,2.334811,2.473682,2.136394,2.283913,2.283913,118862269
1249
+ 2023-11-10,2.283868,2.424343,2.210079,2.424343,2.424343,70624875
1250
+ 2023-11-11,2.426064,2.596053,2.309196,2.497708,2.497708,114767930
1251
+ 2023-11-12,2.498906,2.539874,2.369736,2.409968,2.409968,75831317
1252
+ 2023-11-13,2.410224,2.521639,2.305899,2.311063,2.311063,93131900
1253
+ 2023-11-14,2.310057,2.310057,2.141896,2.251299,2.251299,80082267
1254
+ 2023-11-15,2.251617,2.855221,2.220861,2.833693,2.833693,256908151
1255
+ 2023-11-16,2.835545,3.325852,2.814939,3.014789,3.014789,411205835
1256
+ 2023-11-17,3.014479,3.149532,2.779143,3.043157,3.043157,186024779
1257
+ 2023-11-18,3.044148,3.486173,2.880665,3.387220,3.387220,275328418
1258
+ 2023-11-19,3.387544,3.624468,3.300620,3.370535,3.370535,168425323
1259
+ 2023-11-20,3.370518,3.705807,3.254284,3.407471,3.407471,183973424
1260
+ 2023-11-21,3.407833,3.535262,3.079773,3.089070,3.089070,194324683
1261
+ 2023-11-22,3.087882,3.452925,3.050146,3.351340,3.351340,140459803
1262
+ 2023-11-23,3.351073,3.447365,3.204679,3.216107,3.216107,75601555
1263
+ 2023-11-24,3.217143,3.554560,3.217143,3.386619,3.386619,113950376
1264
+ 2023-11-25,3.386828,3.549251,3.367063,3.462944,3.462944,69538250
1265
+ 2023-11-26,3.463122,3.470077,3.244863,3.316094,3.316094,67324676
1266
+ 2023-11-27,3.314873,3.335810,3.102853,3.168851,3.168851,75562068
1267
+ 2023-11-28,3.168419,3.351403,3.080726,3.306746,3.306746,93738532
1268
+ 2023-11-29,3.307284,3.378344,3.191524,3.239403,3.239403,73990405
1269
+ 2023-11-30,3.239326,3.491647,3.218923,3.431462,3.431462,104916914
1270
+ 2023-12-01,3.431620,3.618566,3.419996,3.551105,3.551105,79895611
1271
+ 2023-12-02,3.551333,3.640124,3.485146,3.638095,3.638095,71548594
1272
+ 2023-12-03,3.638289,3.928867,3.557042,3.867895,3.867895,117079955
1273
+ 2023-12-04,3.869021,4.002817,3.647394,3.732991,3.732991,202970160
1274
+ 2023-12-05,3.733212,3.745374,3.504980,3.677658,3.677658,111237163
1275
+ 2023-12-06,3.678672,3.899781,3.626739,3.637556,3.637556,150215608
1276
+ 2023-12-07,3.639563,3.752559,3.555994,3.642949,3.642949,98486319
1277
+ 2023-12-08,3.643197,4.066411,3.604337,3.868228,3.868228,137967679
1278
+ 2023-12-09,3.867164,3.929866,3.679140,3.716123,3.716123,107858496
1279
+ 2023-12-10,3.719573,3.847112,3.700747,3.791391,3.791391,80247174
1280
+ 2023-12-11,3.791872,3.937710,3.467354,3.922160,3.922160,193611841
1281
+ 2023-12-12,3.921940,4.224289,3.917206,4.174143,4.174143,239028257
1282
+ 2023-12-13,4.172152,4.324936,3.887987,4.141156,4.141156,197913785
1283
+ 2023-12-14,4.141259,4.876887,4.139410,4.597370,4.597370,264604591
1284
+ 2023-12-15,4.597206,4.723041,4.352393,4.357878,4.357878,150602482
1285
+ 2023-12-16,4.357878,4.832915,4.357878,4.408608,4.408608,127685301
1286
+ 2023-12-17,4.411952,4.425325,4.180347,4.208334,4.208334,93238572
1287
+ 2023-12-18,4.207581,4.443758,3.945899,4.414728,4.414728,135429809
1288
+ 2023-12-19,4.415499,4.527032,4.175512,4.197963,4.197963,114414565
1289
+ 2023-12-20,4.197531,4.598136,4.147324,4.470894,4.470894,125487499
1290
+ 2023-12-21,4.474642,4.547838,4.234416,4.301292,4.301292,117152806
1291
+ 2023-12-22,4.301970,4.535582,4.283553,4.477018,4.477018,122659705
1292
+ 2023-12-23,4.477010,4.970662,4.299954,4.788603,4.788603,178905266
1293
+ 2023-12-24,4.789194,4.845731,4.545257,4.612152,4.612152,127085382
1294
+ 2023-12-25,4.612464,4.760741,4.549297,4.629819,4.629819,87792419
1295
+ 2023-12-26,4.629588,5.262772,4.587563,5.190963,5.190963,289229351
1296
+ 2023-12-27,5.190144,5.257864,4.876094,4.989758,4.989758,176252485
1297
+ 2023-12-28,4.990204,5.009853,4.525407,4.567566,4.567566,141649006
1298
+ 2023-12-29,4.566523,4.786621,4.460649,4.606062,4.606062,124545264
1299
+ 2023-12-30,4.606387,4.748134,4.489456,4.558227,4.558227,69930231
1300
+ 2023-12-31,4.555646,4.659868,4.441040,4.463902,4.463902,70664121
1301
+ 2024-01-01,4.468139,4.816206,4.435233,4.745976,4.745976,83983399
1302
+ 2024-01-02,4.746279,5.069437,4.651019,4.659812,4.659812,114712789
1303
+ 2024-01-03,4.659715,4.775556,4.008823,4.418563,4.418563,163657735
1304
+ 2024-01-04,4.418844,4.638506,4.343593,4.401536,4.401536,99348548
1305
+ 2024-01-05,4.399680,4.414174,3.900333,3.993408,3.993408,140514793
1306
+ 2024-01-06,3.995809,4.007461,3.709173,3.806337,3.806337,82471075
1307
+ 2024-01-07,3.806565,3.875921,3.590759,3.623697,3.623697,68729823
1308
+ 2024-01-08,3.626180,4.124630,3.402694,4.055175,4.055175,178933923
1309
+ 2024-01-09,4.056487,4.175373,3.748819,3.869384,3.869384,134948534
1310
+ 2024-01-10,3.868902,4.350487,3.669440,4.225320,4.225320,142764337
1311
+ 2024-01-11,4.226909,4.395146,4.034853,4.077177,4.077177,131051061
1312
+ 2024-01-12,4.075211,4.080836,3.716177,3.824115,3.824115,115215951
1313
+ 2024-01-13,3.824115,3.924663,3.710506,3.887983,3.887983,48781108
1314
+ 2024-01-14,3.888049,3.933581,3.768201,3.768201,3.768201,53831939
1315
+ 2024-01-15,3.767903,3.893627,3.727631,3.765885,3.765885,49722245
1316
+ 2024-01-16,3.764483,4.076822,3.723114,3.967872,3.967872,84277732
1317
+ 2024-01-17,3.967682,4.354270,3.967682,4.189903,4.189903,164488323
1318
+ 2024-01-18,4.189528,4.358950,3.951523,4.303450,4.303450,147070657
1319
+ 2024-01-19,4.304110,4.325788,3.824512,4.122452,4.122452,167487939
1320
+ 2024-01-20,4.121844,4.148472,3.919059,4.000331,4.000331,58854043
1321
+ 2024-01-21,4.000540,4.060161,3.934824,3.980113,3.980113,44711668
1322
+ 2024-01-22,3.980190,3.993984,3.733018,3.742233,3.742233,68886493
1323
+ 2024-01-23,3.742233,3.895804,3.522291,3.739016,3.739016,97163045
1324
+ 2024-01-24,3.740073,3.888677,3.649883,3.852521,3.852521,64703236
1325
+ 2024-01-25,3.852550,3.904084,3.668094,3.713233,3.713233,55014913
1326
+ 2024-01-26,3.712870,4.028040,3.662119,3.919666,3.919666,69640408
1327
+ 2024-01-27,3.920330,4.095871,3.886491,4.079992,4.079992,50488285
1328
+ 2024-01-28,4.080411,4.260689,3.944370,3.974163,3.974163,88297676
1329
+ 2024-01-29,3.974111,4.357686,3.945174,4.285259,4.285259,96666565
1330
+ 2024-01-30,4.285259,4.825125,4.253859,4.604896,4.604896,209460572
1331
+ 2024-01-31,4.606318,4.716888,4.292500,4.327097,4.327097,158204541
1332
+ 2024-02-01,4.327017,4.821134,4.269542,4.602195,4.602195,163382392
1333
+ 2024-02-02,4.602109,4.767112,4.534416,4.586679,4.586679,102725985
1334
+ 2024-02-03,4.586266,5.012949,4.583792,4.717539,4.717539,132562565
1335
+ 2024-02-04,4.718428,4.991820,4.640917,4.648835,4.648835,127664201
1336
+ 2024-02-05,4.645449,4.656451,4.311250,4.395598,4.395598,136712656
1337
+ 2024-02-06,4.396461,4.488546,4.268073,4.268073,4.268073,73888682
1338
+ 2024-02-07,4.267655,4.585689,4.261647,4.464716,4.464716,69299059
1339
+ 2024-02-08,4.465037,4.570286,4.400144,4.433060,4.433060,63733920
1340
+ 2024-02-09,4.433533,4.734792,4.433533,4.705367,4.705367,92222835
1341
+ 2024-02-10,4.705631,4.805469,4.596493,4.658594,4.658594,76918219
1342
+ 2024-02-11,4.658458,4.789906,4.588469,4.626595,4.626595,56617991
1343
+ 2024-02-12,4.624359,4.802426,4.450571,4.802426,4.802426,78237662
1344
+ 2024-02-13,4.802431,5.131110,4.739968,4.898086,4.898086,191548631
1345
+ 2024-02-14,4.898165,5.100133,4.856643,5.006574,5.006574,132031854
1346
+ 2024-02-15,5.007049,5.346730,4.811901,5.309088,5.309088,202837922
1347
+ 2024-02-16,5.306290,5.677660,5.204442,5.293163,5.293163,272152948
1348
+ 2024-02-17,5.293010,5.735684,5.072265,5.678030,5.678030,189147506
1349
+ 2024-02-18,5.676328,5.886102,5.508135,5.843574,5.843574,188726751
1350
+ 2024-02-19,5.847979,6.404187,5.847979,6.345711,6.345711,278673116
1351
+ 2024-02-20,6.346086,6.498573,5.809680,6.486447,6.486447,244079652
1352
+ 2024-02-21,6.484503,6.988321,5.925531,6.915704,6.915704,335190827
1353
+ 2024-02-22,6.916253,7.818840,6.758081,7.383673,7.383673,484197929
1354
+ 2024-02-23,7.381771,8.069067,7.147308,7.354091,7.354091,432734837
1355
+ 2024-02-24,7.355640,7.565552,6.890198,7.219276,7.219276,265490470
1356
+ 2024-02-25,7.219611,7.726920,7.137797,7.208810,7.208810,230342743
1357
+ 2024-02-26,7.207020,7.668684,7.065724,7.595814,7.595814,242215929
1358
+ 2024-02-27,7.596207,7.636960,7.109703,7.197320,7.197320,204158404
1359
+ 2024-02-28,7.196361,8.067892,7.010442,8.004193,8.004193,454906013
1360
+ 2024-02-29,8.011206,8.256189,7.275201,7.508315,7.508315,316474029
1361
+ 2024-03-01,7.507183,8.218408,7.426931,7.876254,7.876254,353171041
1362
+ 2024-03-02,7.875096,7.967173,7.527575,7.650668,7.650668,202862153
1363
+ 2024-03-03,7.649902,8.054602,7.443917,7.560948,7.560948,251874778
1364
+ 2024-03-04,7.560449,7.666344,7.177897,7.375422,7.375422,248600328
1365
+ 2024-03-05,7.374647,7.448966,5.910596,6.898860,6.898860,383665684
1366
+ 2024-03-06,6.898919,9.755009,6.595226,9.310248,9.310248,871568692
1367
+ 2024-03-07,9.309199,10.765129,9.257184,10.020926,10.020926,826246691
1368
+ 2024-03-08,10.019445,11.000017,9.509220,10.473992,10.473992,611413951
1369
+ 2024-03-09,10.473992,12.728541,10.320407,12.337565,12.337565,808965371
1370
+ 2024-03-10,12.338227,12.529548,11.190765,11.361846,11.361846,462968182
1371
+ 2024-03-11,11.361735,12.666677,10.979133,11.476540,11.476540,608135802
1372
+ 2024-03-12,11.476540,11.715072,10.817557,11.399666,11.399666,470391092
1373
+ 2024-03-13,11.399666,11.752714,11.040149,11.355115,11.355115,329951082
1374
+ 2024-03-14,11.355115,11.909298,10.727634,11.872925,11.872925,460905993
1375
+ 2024-03-15,11.872900,11.951154,10.073927,11.069055,11.069055,553318361
1376
+ 2024-03-16,11.069055,11.866443,9.955970,10.300931,10.300931,486536158
1377
+ 2024-03-17,10.300931,13.596116,10.209321,13.149740,13.149740,1080505015
1378
+ 2024-03-18,13.149740,13.466601,11.645360,11.747814,11.747814,766112102
1379
+ 2024-03-19,11.747814,11.818071,10.356041,10.661279,10.661279,691429545
1380
+ 2024-03-20,10.661279,12.255815,10.456670,11.698087,11.698087,685510777
1381
+ 2024-03-21,11.698087,11.698193,10.673534,10.759539,10.759539,420315223
1382
+ 2024-03-22,10.759582,11.352093,10.370468,10.663119,10.663119,341449206
1383
+ 2024-03-23,10.663119,11.026236,10.469262,10.670998,10.670998,184059348
1384
+ 2024-03-24,10.670998,11.084357,10.457386,10.911326,10.911326,160707830
1385
+ 2024-03-25,10.911326,11.367673,10.803881,11.028297,11.028297,270940979
1386
+ 2024-03-26,11.028297,11.731805,10.858838,11.109233,11.109233,292274984
1387
+ 2024-03-27,11.109233,11.987315,10.645288,11.261823,11.261823,458134171
1388
+ 2024-03-28,11.261843,11.719057,10.911585,11.161238,11.161238,284534140
1389
+ 2024-03-29,11.161238,11.212053,10.842124,10.959594,10.959594,196593046
1390
+ 2024-03-30,10.959588,11.046225,10.688214,10.698881,10.698881,164257449
1391
+ 2024-03-31,10.698881,10.902427,10.440876,10.658358,10.658358,179246231
1392
+ 2024-04-01,10.658348,10.677291,9.700914,10.068490,10.068490,246422264
1393
+ 2024-04-02,10.068456,10.076626,9.089359,9.436200,9.436200,269042875
1394
+ 2024-04-03,9.436200,9.884975,9.150102,9.376455,9.376455,217264433
1395
+ 2024-04-04,9.376374,9.893322,9.235348,9.611031,9.611031,177959835
1396
+ 2024-04-05,9.610701,9.634910,8.784679,9.236033,9.236033,174952478
1397
+ 2024-04-06,9.236033,9.687698,9.168788,9.545397,9.545397,111846810
1398
+ 2024-04-07,9.545397,9.857771,9.513344,9.764079,9.764079,106610093
1399
+ 2024-04-08,9.764079,10.390958,9.506960,10.312536,10.312536,156468860
1400
+ 2024-04-09,10.312536,10.526778,9.323332,9.412864,9.412864,175046746
1401
+ 2024-04-10,9.412900,9.457017,8.831921,9.224244,9.224244,143975580
1402
+ 2024-04-11,9.224244,9.422427,8.808344,9.041890,9.041890,143897842
1403
+ 2024-04-12,9.041890,9.228281,6.830820,8.212959,8.212959,367549535
1404
+ 2024-04-13,8.212043,8.352426,6.376413,7.487730,7.487730,441539723
1405
+ 2024-04-14,7.487730,9.000657,7.164627,8.954908,8.954908,417391215
1406
+ 2024-04-15,8.956235,9.470816,8.044773,8.290690,8.290690,440344656
1407
+ 2024-04-16,8.290433,8.576641,7.766588,8.270552,8.270552,304846439
1408
+ 2024-04-17,8.270535,8.312260,7.467634,7.658435,7.658435,268607001
1409
+ 2024-04-18,7.658448,8.085207,7.469909,7.901901,7.901901,168456615
1410
+ 2024-04-19,7.901901,8.276825,7.163158,7.919671,7.919671,263237708
1411
+ 2024-04-20,7.919629,9.061328,7.798956,8.968466,8.968466,161139633
1412
+ 2024-04-21,8.968466,9.260589,8.714183,9.093498,9.093498,164117321
1413
+ 2024-04-22,9.093378,9.455426,8.966940,9.270233,9.270233,198400720
1414
+ 2024-04-23,9.270233,9.713329,8.895049,8.995515,8.995515,209210004
1415
+ 2024-04-24,8.995515,9.340349,8.352942,8.476229,8.476229,203586511
1416
+ 2024-04-25,8.476406,8.853211,8.248046,8.624982,8.624982,152902407
1417
+ 2024-04-26,8.624982,8.685126,8.072387,8.126983,8.126983,133079560
1418
+ 2024-04-27,8.126983,8.215739,7.758064,8.072186,8.072186,186894679
1419
+ 2024-04-28,8.072186,8.396498,7.886513,7.955927,7.955927,162531624
1420
+ 2024-04-29,7.955927,8.079448,7.599847,7.884812,7.884812,120468213
1421
+ 2024-04-30,7.884850,7.990324,7.017321,7.351410,7.351410,161794483
1422
+ 2024-05-01,7.351392,7.826232,6.900152,7.658844,7.658844,225058597
1423
+ 2024-05-02,7.658844,7.938223,7.318258,7.831578,7.831578,144265262
1424
+ 2024-05-03,7.831578,8.385154,7.642814,8.242427,8.242427,146739872
1425
+ 2024-05-04,8.242393,9.082809,8.241713,8.948329,8.948329,244358512
1426
+ 2024-05-05,8.948326,9.992549,8.787988,9.872991,9.872991,350060919
1427
+ 2024-05-06,9.872984,10.142888,9.597095,9.946264,9.946264,371432436
1428
+ 2024-05-07,9.946264,10.840873,9.945956,10.326771,10.326771,491634696
1429
+ 2024-05-08,10.326804,10.541699,9.437572,9.879264,9.879264,403158062
1430
+ 2024-05-09,9.879264,11.314363,9.874983,10.836725,10.836725,594461901
1431
+ 2024-05-10,10.836725,11.569718,10.768159,10.967300,10.967300,516224852
1432
+ 2024-05-11,10.967300,11.262401,10.639291,10.945088,10.945088,250215492
1433
+ 2024-05-12,10.945078,11.088648,10.779648,10.819020,10.819020,172172729
1434
+ 2024-05-13,10.819020,11.463232,10.290331,11.245508,11.245508,450954870
1435
+ 2024-05-14,11.245508,11.379077,9.843133,10.047892,10.047892,616693313
1436
+ 2024-05-15,10.048002,11.115733,9.798655,10.630766,10.630766,668693607
1437
+ 2024-05-16,10.632422,10.779833,9.860631,10.051286,10.051286,411648378
1438
+ 2024-05-17,10.051286,10.367458,9.921465,10.087978,10.087978,300857080
1439
+ 2024-05-18,10.087978,10.360360,9.832521,10.344454,10.344454,208352417
1440
+ 2024-05-19,10.344431,10.634548,10.032527,10.052557,10.052557,312273592
1441
+ 2024-05-20,10.052557,10.895110,9.846655,10.879842,10.879842,427036666
1442
+ 2024-05-21,10.879709,11.244265,10.632935,11.205838,11.205838,452994470
1443
+ 2024-05-22,11.205838,11.818341,10.631735,10.653104,10.653104,773333149
1444
+ 2024-05-23,10.653104,10.771495,9.882228,10.232274,10.232274,572017324
1445
+ 2024-05-24,10.232274,10.306855,9.791675,10.113491,10.113491,234472482
1446
+ 2024-05-25,10.113511,10.436878,10.043729,10.085446,10.085446,165334251
1447
+ 2024-05-26,10.085446,10.167421,9.882508,9.979888,9.979888,142590966
1448
+ 2024-05-27,9.979888,10.356913,9.975263,10.149586,10.149586,214641443
1449
+ 2024-05-28,10.149586,10.243027,9.895171,10.223314,10.223314,241204441
1450
+ 2024-05-29,10.223314,10.612050,10.104709,10.275287,10.275287,389602826
1451
+ 2024-05-30,10.275291,10.575771,9.997952,10.022397,10.022397,289708324
1452
+ 2024-05-31,10.022397,10.260952,9.824523,10.124439,10.124439,234438349
1453
+ 2024-06-01,10.124439,10.137264,9.975889,10.040284,10.040284,87583365
1454
+ 2024-06-02,10.040284,10.094078,9.768425,9.924843,9.924843,126811900
1455
+ 2024-06-03,9.924717,10.095989,9.833156,10.024763,10.024763,155861488
datasets/SHIB-USD.csv ADDED
@@ -0,0 +1,1404 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2020-08-01,0.000000,0.000000,0.000000,0.000000,0.000000,1604789
3
+ 2020-08-02,0.000000,0.000000,0.000000,0.000000,0.000000,193098
4
+ 2020-08-03,0.000000,0.000000,0.000000,0.000000,0.000000,129225
5
+ 2020-08-04,0.000000,0.000000,0.000000,0.000000,0.000000,19717
6
+ 2020-08-05,0.000000,0.000000,0.000000,0.000000,0.000000,26869
7
+ 2020-08-06,0.000000,0.000000,0.000000,0.000000,0.000000,8708
8
+ 2020-08-07,0.000000,0.000000,0.000000,0.000000,0.000000,17529
9
+ 2020-08-08,0.000000,0.000000,0.000000,0.000000,0.000000,13773
10
+ 2020-08-09,0.000000,0.000000,0.000000,0.000000,0.000000,5190
11
+ 2020-08-10,0.000000,0.000000,0.000000,0.000000,0.000000,6105
12
+ 2020-08-11,0.000000,0.000000,0.000000,0.000000,0.000000,2896
13
+ 2020-08-12,0.000000,0.000000,0.000000,0.000000,0.000000,1868
14
+ 2020-08-13,0.000000,0.000000,0.000000,0.000000,0.000000,1723
15
+ 2020-08-14,0.000000,0.000000,0.000000,0.000000,0.000000,3567
16
+ 2020-08-15,0.000000,0.000000,0.000000,0.000000,0.000000,1479
17
+ 2020-08-16,0.000000,0.000000,0.000000,0.000000,0.000000,506
18
+ 2020-08-17,0.000000,0.000000,0.000000,0.000000,0.000000,543
19
+ 2020-08-18,0.000000,0.000000,0.000000,0.000000,0.000000,153
20
+ 2020-08-19,0.000000,0.000000,0.000000,0.000000,0.000000,3411
21
+ 2020-08-20,0.000000,0.000000,0.000000,0.000000,0.000000,2058
22
+ 2020-08-21,0.000000,0.000000,0.000000,0.000000,0.000000,4894
23
+ 2020-08-22,0.000000,0.000000,0.000000,0.000000,0.000000,8019
24
+ 2020-08-23,0.000000,0.000000,0.000000,0.000000,0.000000,763
25
+ 2020-08-24,0.000000,0.000000,0.000000,0.000000,0.000000,32
26
+ 2020-08-25,0.000000,0.000000,0.000000,0.000000,0.000000,377
27
+ 2020-08-26,0.000000,0.000000,0.000000,0.000000,0.000000,595
28
+ 2020-08-27,0.000000,0.000000,0.000000,0.000000,0.000000,2404
29
+ 2020-08-28,0.000000,0.000000,0.000000,0.000000,0.000000,7426
30
+ 2020-08-29,0.000000,0.000000,0.000000,0.000000,0.000000,4191
31
+ 2020-08-30,0.000000,0.000000,0.000000,0.000000,0.000000,40609
32
+ 2020-08-31,0.000000,0.000000,0.000000,0.000000,0.000000,6653
33
+ 2020-09-01,0.000000,0.000000,0.000000,0.000000,0.000000,16378
34
+ 2020-09-02,0.000000,0.000000,0.000000,0.000000,0.000000,61769
35
+ 2020-09-03,0.000000,0.000000,0.000000,0.000000,0.000000,70619
36
+ 2020-09-04,0.000000,0.000000,0.000000,0.000000,0.000000,36623
37
+ 2020-09-05,0.000000,0.000000,0.000000,0.000000,0.000000,12080
38
+ 2020-09-06,0.000000,0.000000,0.000000,0.000000,0.000000,15529
39
+ 2020-09-07,0.000000,0.000000,0.000000,0.000000,0.000000,5673
40
+ 2020-09-08,0.000000,0.000000,0.000000,0.000000,0.000000,4343
41
+ 2020-09-09,0.000000,0.000000,0.000000,0.000000,0.000000,2993
42
+ 2020-09-10,0.000000,0.000000,0.000000,0.000000,0.000000,656
43
+ 2020-09-11,0.000000,0.000000,0.000000,0.000000,0.000000,79
44
+ 2020-09-12,0.000000,0.000000,0.000000,0.000000,0.000000,728
45
+ 2020-09-13,0.000000,0.000000,0.000000,0.000000,0.000000,697
46
+ 2020-09-14,0.000000,0.000000,0.000000,0.000000,0.000000,883
47
+ 2020-09-15,0.000000,0.000000,0.000000,0.000000,0.000000,429
48
+ 2020-09-16,0.000000,0.000000,0.000000,0.000000,0.000000,101
49
+ 2020-09-17,0.000000,0.000000,0.000000,0.000000,0.000000,1301
50
+ 2020-09-18,0.000000,0.000000,0.000000,0.000000,0.000000,290
51
+ 2020-09-19,0.000000,0.000000,0.000000,0.000000,0.000000,3568
52
+ 2020-09-20,0.000000,0.000000,0.000000,0.000000,0.000000,2796
53
+ 2020-09-21,0.000000,0.000000,0.000000,0.000000,0.000000,1881
54
+ 2020-09-22,0.000000,0.000000,0.000000,0.000000,0.000000,468
55
+ 2020-09-23,0.000000,0.000000,0.000000,0.000000,0.000000,505
56
+ 2020-09-24,0.000000,0.000000,0.000000,0.000000,0.000000,172
57
+ 2020-09-25,0.000000,0.000000,0.000000,0.000000,0.000000,206
58
+ 2020-09-26,0.000000,0.000000,0.000000,0.000000,0.000000,249
59
+ 2020-09-27,0.000000,0.000000,0.000000,0.000000,0.000000,2378
60
+ 2020-09-28,0.000000,0.000000,0.000000,0.000000,0.000000,640
61
+ 2020-09-29,0.000000,0.000000,0.000000,0.000000,0.000000,250
62
+ 2020-09-30,0.000000,0.000000,0.000000,0.000000,0.000000,512
63
+ 2020-10-01,0.000000,0.000000,0.000000,0.000000,0.000000,305
64
+ 2020-10-02,0.000000,0.000000,0.000000,0.000000,0.000000,8948
65
+ 2020-10-03,0.000000,0.000000,0.000000,0.000000,0.000000,9065
66
+ 2020-10-04,0.000000,0.000000,0.000000,0.000000,0.000000,9203
67
+ 2020-10-05,0.000000,0.000000,0.000000,0.000000,0.000000,2628
68
+ 2020-10-06,0.000000,0.000000,0.000000,0.000000,0.000000,3932
69
+ 2020-10-07,0.000000,0.000000,0.000000,0.000000,0.000000,5086
70
+ 2020-10-08,0.000000,0.000000,0.000000,0.000000,0.000000,748
71
+ 2020-10-09,0.000000,0.000000,0.000000,0.000000,0.000000,1197
72
+ 2020-10-10,0.000000,0.000000,0.000000,0.000000,0.000000,304
73
+ 2020-10-11,0.000000,0.000000,0.000000,0.000000,0.000000,10
74
+ 2020-10-12,0.000000,0.000000,0.000000,0.000000,0.000000,109
75
+ 2020-10-13,0.000000,0.000000,0.000000,0.000000,0.000000,1214
76
+ 2020-10-14,0.000000,0.000000,0.000000,0.000000,0.000000,53
77
+ 2020-10-15,0.000000,0.000000,0.000000,0.000000,0.000000,25
78
+ 2020-10-16,0.000000,0.000000,0.000000,0.000000,0.000000,179
79
+ 2020-10-17,0.000000,0.000000,0.000000,0.000000,0.000000,45
80
+ 2020-10-18,0.000000,0.000000,0.000000,0.000000,0.000000,4
81
+ 2020-10-19,0.000000,0.000000,0.000000,0.000000,0.000000,58
82
+ 2020-10-20,0.000000,0.000000,0.000000,0.000000,0.000000,514
83
+ 2020-10-21,0.000000,0.000000,0.000000,0.000000,0.000000,534
84
+ 2020-10-22,0.000000,0.000000,0.000000,0.000000,0.000000,28
85
+ 2020-10-23,0.000000,0.000000,0.000000,0.000000,0.000000,0
86
+ 2020-10-24,0.000000,0.000000,0.000000,0.000000,0.000000,0
87
+ 2020-10-25,0.000000,0.000000,0.000000,0.000000,0.000000,0
88
+ 2020-10-26,0.000000,0.000000,0.000000,0.000000,0.000000,0
89
+ 2020-10-27,0.000000,0.000000,0.000000,0.000000,0.000000,0
90
+ 2020-10-28,0.000000,0.000000,0.000000,0.000000,0.000000,460
91
+ 2020-10-29,0.000000,0.000000,0.000000,0.000000,0.000000,13
92
+ 2020-10-30,0.000000,0.000000,0.000000,0.000000,0.000000,84
93
+ 2020-10-31,0.000000,0.000000,0.000000,0.000000,0.000000,171
94
+ 2020-11-01,0.000000,0.000000,0.000000,0.000000,0.000000,1
95
+ 2020-11-02,0.000000,0.000000,0.000000,0.000000,0.000000,662
96
+ 2020-11-03,0.000000,0.000000,0.000000,0.000000,0.000000,429
97
+ 2020-11-04,0.000000,0.000000,0.000000,0.000000,0.000000,36
98
+ 2020-11-05,0.000000,0.000000,0.000000,0.000000,0.000000,199
99
+ 2020-11-06,0.000000,0.000000,0.000000,0.000000,0.000000,11
100
+ 2020-11-07,0.000000,0.000000,0.000000,0.000000,0.000000,0
101
+ 2020-11-08,0.000000,0.000000,0.000000,0.000000,0.000000,0
102
+ 2020-11-09,0.000000,0.000000,0.000000,0.000000,0.000000,62
103
+ 2020-11-10,0.000000,0.000000,0.000000,0.000000,0.000000,0
104
+ 2020-11-11,0.000000,0.000000,0.000000,0.000000,0.000000,0
105
+ 2020-11-12,0.000000,0.000000,0.000000,0.000000,0.000000,1374
106
+ 2020-11-13,0.000000,0.000000,0.000000,0.000000,0.000000,713
107
+ 2020-11-14,0.000000,0.000000,0.000000,0.000000,0.000000,136
108
+ 2020-11-15,0.000000,0.000000,0.000000,0.000000,0.000000,10
109
+ 2020-11-16,0.000000,0.000000,0.000000,0.000000,0.000000,36
110
+ 2020-11-17,0.000000,0.000000,0.000000,0.000000,0.000000,9
111
+ 2020-11-18,0.000000,0.000000,0.000000,0.000000,0.000000,9
112
+ 2020-11-19,0.000000,0.000000,0.000000,0.000000,0.000000,2
113
+ 2020-11-20,0.000000,0.000000,0.000000,0.000000,0.000000,158
114
+ 2020-11-21,0.000000,0.000000,0.000000,0.000000,0.000000,60
115
+ 2020-11-22,0.000000,0.000000,0.000000,0.000000,0.000000,83
116
+ 2020-11-23,0.000000,0.000000,0.000000,0.000000,0.000000,0
117
+ 2020-11-24,0.000000,0.000000,0.000000,0.000000,0.000000,0
118
+ 2020-11-25,0.000000,0.000000,0.000000,0.000000,0.000000,0
119
+ 2020-11-26,0.000000,0.000000,0.000000,0.000000,0.000000,0
120
+ 2020-11-27,0.000000,0.000000,0.000000,0.000000,0.000000,9
121
+ 2020-11-28,0.000000,0.000000,0.000000,0.000000,0.000000,1380
122
+ 2020-11-29,0.000000,0.000000,0.000000,0.000000,0.000000,8
123
+ 2020-11-30,0.000000,0.000000,0.000000,0.000000,0.000000,154
124
+ 2020-12-01,0.000000,0.000000,0.000000,0.000000,0.000000,0
125
+ 2020-12-02,0.000000,0.000000,0.000000,0.000000,0.000000,0
126
+ 2020-12-03,0.000000,0.000000,0.000000,0.000000,0.000000,0
127
+ 2020-12-04,0.000000,0.000000,0.000000,0.000000,0.000000,36
128
+ 2020-12-05,0.000000,0.000000,0.000000,0.000000,0.000000,12
129
+ 2020-12-06,0.000000,0.000000,0.000000,0.000000,0.000000,6
130
+ 2020-12-07,0.000000,0.000000,0.000000,0.000000,0.000000,0
131
+ 2020-12-08,0.000000,0.000000,0.000000,0.000000,0.000000,20
132
+ 2020-12-09,0.000000,0.000000,0.000000,0.000000,0.000000,0
133
+ 2020-12-10,0.000000,0.000000,0.000000,0.000000,0.000000,0
134
+ 2020-12-11,0.000000,0.000000,0.000000,0.000000,0.000000,71
135
+ 2020-12-12,0.000000,0.000000,0.000000,0.000000,0.000000,6
136
+ 2020-12-13,0.000000,0.000000,0.000000,0.000000,0.000000,21
137
+ 2020-12-14,0.000000,0.000000,0.000000,0.000000,0.000000,346
138
+ 2020-12-15,0.000000,0.000000,0.000000,0.000000,0.000000,0
139
+ 2020-12-16,0.000000,0.000000,0.000000,0.000000,0.000000,0
140
+ 2020-12-17,0.000000,0.000000,0.000000,0.000000,0.000000,0
141
+ 2020-12-18,0.000000,0.000000,0.000000,0.000000,0.000000,0
142
+ 2020-12-19,0.000000,0.000000,0.000000,0.000000,0.000000,13
143
+ 2020-12-20,0.000000,0.000000,0.000000,0.000000,0.000000,3
144
+ 2020-12-21,0.000000,0.000000,0.000000,0.000000,0.000000,0
145
+ 2020-12-22,0.000000,0.000000,0.000000,0.000000,0.000000,0
146
+ 2020-12-23,0.000000,0.000000,0.000000,0.000000,0.000000,0
147
+ 2020-12-24,0.000000,0.000000,0.000000,0.000000,0.000000,0
148
+ 2020-12-25,0.000000,0.000000,0.000000,0.000000,0.000000,0
149
+ 2020-12-26,0.000000,0.000000,0.000000,0.000000,0.000000,9
150
+ 2020-12-27,0.000000,0.000000,0.000000,0.000000,0.000000,213
151
+ 2020-12-28,0.000000,0.000000,0.000000,0.000000,0.000000,0
152
+ 2020-12-29,0.000000,0.000000,0.000000,0.000000,0.000000,119
153
+ 2020-12-30,0.000000,0.000000,0.000000,0.000000,0.000000,0
154
+ 2020-12-31,0.000000,0.000000,0.000000,0.000000,0.000000,0
155
+ 2021-01-01,0.000000,0.000000,0.000000,0.000000,0.000000,0
156
+ 2021-01-02,0.000000,0.000000,0.000000,0.000000,0.000000,78
157
+ 2021-01-03,0.000000,0.000000,0.000000,0.000000,0.000000,2
158
+ 2021-01-04,0.000000,0.000000,0.000000,0.000000,0.000000,0
159
+ 2021-01-05,0.000000,0.000000,0.000000,0.000000,0.000000,18
160
+ 2021-01-06,0.000000,0.000000,0.000000,0.000000,0.000000,0
161
+ 2021-01-07,0.000000,0.000000,0.000000,0.000000,0.000000,0
162
+ 2021-01-08,0.000000,0.000000,0.000000,0.000000,0.000000,0
163
+ 2021-01-09,0.000000,0.000000,0.000000,0.000000,0.000000,201
164
+ 2021-01-10,0.000000,0.000000,0.000000,0.000000,0.000000,202
165
+ 2021-01-11,0.000000,0.000000,0.000000,0.000000,0.000000,66
166
+ 2021-01-12,0.000000,0.000000,0.000000,0.000000,0.000000,125
167
+ 2021-01-13,0.000000,0.000000,0.000000,0.000000,0.000000,0
168
+ 2021-01-14,0.000000,0.000000,0.000000,0.000000,0.000000,619
169
+ 2021-01-15,0.000000,0.000000,0.000000,0.000000,0.000000,623
170
+ 2021-01-16,0.000000,0.000000,0.000000,0.000000,0.000000,1226
171
+ 2021-01-17,0.000000,0.000000,0.000000,0.000000,0.000000,48
172
+ 2021-01-18,0.000000,0.000000,0.000000,0.000000,0.000000,45
173
+ 2021-01-19,0.000000,0.000000,0.000000,0.000000,0.000000,8
174
+ 2021-01-20,0.000000,0.000000,0.000000,0.000000,0.000000,0
175
+ 2021-01-21,0.000000,0.000000,0.000000,0.000000,0.000000,0
176
+ 2021-01-22,0.000000,0.000000,0.000000,0.000000,0.000000,52
177
+ 2021-01-23,0.000000,0.000000,0.000000,0.000000,0.000000,0
178
+ 2021-01-24,0.000000,0.000000,0.000000,0.000000,0.000000,0
179
+ 2021-01-25,0.000000,0.000000,0.000000,0.000000,0.000000,473
180
+ 2021-01-26,0.000000,0.000000,0.000000,0.000000,0.000000,132
181
+ 2021-01-27,0.000000,0.000000,0.000000,0.000000,0.000000,38
182
+ 2021-01-28,0.000000,0.000000,0.000000,0.000000,0.000000,13
183
+ 2021-01-29,0.000000,0.000000,0.000000,0.000000,0.000000,523
184
+ 2021-01-30,0.000000,0.000000,0.000000,0.000000,0.000000,5708932
185
+ 2021-01-31,0.000000,0.000000,0.000000,0.000000,0.000000,23921741
186
+ 2021-02-01,0.000000,0.000000,0.000000,0.000000,0.000000,18665191
187
+ 2021-02-02,0.000000,0.000000,0.000000,0.000000,0.000000,5559512
188
+ 2021-02-03,0.000000,0.000000,0.000000,0.000000,0.000000,2682178
189
+ 2021-02-04,0.000000,0.000000,0.000000,0.000000,0.000000,1804078
190
+ 2021-02-05,0.000000,0.000000,0.000000,0.000000,0.000000,1298642
191
+ 2021-02-06,0.000000,0.000000,0.000000,0.000000,0.000000,595379
192
+ 2021-02-07,0.000000,0.000000,0.000000,0.000000,0.000000,1325910
193
+ 2021-02-08,0.000000,0.000000,0.000000,0.000000,0.000000,6113372
194
+ 2021-02-09,0.000000,0.000000,0.000000,0.000000,0.000000,1143430
195
+ 2021-02-10,0.000000,0.000000,0.000000,0.000000,0.000000,933735
196
+ 2021-02-11,0.000000,0.000000,0.000000,0.000000,0.000000,560752
197
+ 2021-02-12,0.000000,0.000000,0.000000,0.000000,0.000000,388735
198
+ 2021-02-13,0.000000,0.000000,0.000000,0.000000,0.000000,249169
199
+ 2021-02-14,0.000000,0.000000,0.000000,0.000000,0.000000,355425
200
+ 2021-02-15,0.000000,0.000000,0.000000,0.000000,0.000000,186938
201
+ 2021-02-16,0.000000,0.000000,0.000000,0.000000,0.000000,253570
202
+ 2021-02-17,0.000000,0.000000,0.000000,0.000000,0.000000,134903
203
+ 2021-02-18,0.000000,0.000000,0.000000,0.000000,0.000000,85076
204
+ 2021-02-19,0.000000,0.000000,0.000000,0.000000,0.000000,105110
205
+ 2021-02-20,0.000000,0.000000,0.000000,0.000000,0.000000,259931
206
+ 2021-02-21,0.000000,0.000000,0.000000,0.000000,0.000000,124684
207
+ 2021-02-22,0.000000,0.000000,0.000000,0.000000,0.000000,102994
208
+ 2021-02-23,0.000000,0.000000,0.000000,0.000000,0.000000,34174
209
+ 2021-02-24,0.000000,0.000000,0.000000,0.000000,0.000000,54984
210
+ 2021-02-25,0.000000,0.000000,0.000000,0.000000,0.000000,31669
211
+ 2021-02-26,0.000000,0.000000,0.000000,0.000000,0.000000,147256
212
+ 2021-02-27,0.000000,0.000000,0.000000,0.000000,0.000000,481991
213
+ 2021-02-28,0.000000,0.000000,0.000000,0.000000,0.000000,3832192
214
+ 2021-03-01,0.000000,0.000000,0.000000,0.000000,0.000000,991095
215
+ 2021-03-02,0.000000,0.000000,0.000000,0.000000,0.000000,528326
216
+ 2021-03-03,0.000000,0.000000,0.000000,0.000000,0.000000,1427316
217
+ 2021-03-04,0.000000,0.000000,0.000000,0.000000,0.000000,3502637
218
+ 2021-03-05,0.000000,0.000000,0.000000,0.000000,0.000000,2107990
219
+ 2021-03-06,0.000000,0.000000,0.000000,0.000000,0.000000,479871
220
+ 2021-03-07,0.000000,0.000000,0.000000,0.000000,0.000000,607173
221
+ 2021-03-08,0.000000,0.000000,0.000000,0.000000,0.000000,545662
222
+ 2021-03-09,0.000000,0.000000,0.000000,0.000000,0.000000,725264
223
+ 2021-03-10,0.000000,0.000000,0.000000,0.000000,0.000000,310950
224
+ 2021-03-11,0.000000,0.000000,0.000000,0.000000,0.000000,377979
225
+ 2021-03-12,0.000000,0.000000,0.000000,0.000000,0.000000,475257
226
+ 2021-03-13,0.000000,0.000000,0.000000,0.000000,0.000000,1283595
227
+ 2021-03-14,0.000000,0.000000,0.000000,0.000000,0.000000,226958
228
+ 2021-03-15,0.000000,0.000000,0.000000,0.000000,0.000000,11569431
229
+ 2021-03-16,0.000000,0.000000,0.000000,0.000000,0.000000,5609681
230
+ 2021-03-17,0.000000,0.000000,0.000000,0.000000,0.000000,3220467
231
+ 2021-03-18,0.000000,0.000000,0.000000,0.000000,0.000000,1423541
232
+ 2021-03-19,0.000000,0.000000,0.000000,0.000000,0.000000,2396974
233
+ 2021-03-20,0.000000,0.000000,0.000000,0.000000,0.000000,1165956
234
+ 2021-03-21,0.000000,0.000000,0.000000,0.000000,0.000000,1833105
235
+ 2021-03-22,0.000000,0.000000,0.000000,0.000000,0.000000,1425544
236
+ 2021-03-23,0.000000,0.000000,0.000000,0.000000,0.000000,900688
237
+ 2021-03-24,0.000000,0.000000,0.000000,0.000000,0.000000,539037
238
+ 2021-03-25,0.000000,0.000000,0.000000,0.000000,0.000000,602385
239
+ 2021-03-26,0.000000,0.000000,0.000000,0.000000,0.000000,722333
240
+ 2021-03-27,0.000000,0.000000,0.000000,0.000000,0.000000,514845
241
+ 2021-03-28,0.000000,0.000000,0.000000,0.000000,0.000000,1143577
242
+ 2021-03-29,0.000000,0.000000,0.000000,0.000000,0.000000,2342924
243
+ 2021-03-30,0.000000,0.000000,0.000000,0.000000,0.000000,941404
244
+ 2021-03-31,0.000000,0.000000,0.000000,0.000000,0.000000,1022750
245
+ 2021-04-01,0.000000,0.000000,0.000000,0.000000,0.000000,1238056
246
+ 2021-04-02,0.000000,0.000000,0.000000,0.000000,0.000000,1253053
247
+ 2021-04-03,0.000000,0.000000,0.000000,0.000000,0.000000,812224
248
+ 2021-04-04,0.000000,0.000000,0.000000,0.000000,0.000000,1264328
249
+ 2021-04-05,0.000000,0.000000,0.000000,0.000000,0.000000,1161738
250
+ 2021-04-06,0.000000,0.000000,0.000000,0.000000,0.000000,1294612
251
+ 2021-04-07,0.000000,0.000000,0.000000,0.000000,0.000000,835694
252
+ 2021-04-08,0.000000,0.000000,0.000000,0.000000,0.000000,338731
253
+ 2021-04-09,0.000000,0.000000,0.000000,0.000000,0.000000,610176
254
+ 2021-04-10,0.000000,0.000000,0.000000,0.000000,0.000000,1272821
255
+ 2021-04-11,0.000000,0.000000,0.000000,0.000000,0.000000,6995583
256
+ 2021-04-12,0.000000,0.000000,0.000000,0.000000,0.000000,17561875
257
+ 2021-04-13,0.000000,0.000000,0.000000,0.000000,0.000000,13314013
258
+ 2021-04-14,0.000000,0.000000,0.000000,0.000000,0.000000,6349137
259
+ 2021-04-15,0.000000,0.000000,0.000000,0.000000,0.000000,14718200
260
+ 2021-04-16,0.000000,0.000001,0.000000,0.000001,0.000001,161689870
261
+ 2021-04-17,0.000001,0.000003,0.000001,0.000002,0.000002,460833712
262
+ 2021-04-18,0.000002,0.000002,0.000001,0.000002,0.000002,142743623
263
+ 2021-04-19,0.000002,0.000004,0.000002,0.000004,0.000004,424418998
264
+ 2021-04-20,0.000004,0.000004,0.000002,0.000002,0.000002,526088540
265
+ 2021-04-21,0.000002,0.000003,0.000001,0.000001,0.000001,290865031
266
+ 2021-04-22,0.000001,0.000002,0.000001,0.000002,0.000002,194322190
267
+ 2021-04-23,0.000002,0.000002,0.000001,0.000001,0.000001,151001682
268
+ 2021-04-24,0.000001,0.000002,0.000001,0.000001,0.000001,83694373
269
+ 2021-04-25,0.000001,0.000001,0.000001,0.000001,0.000001,90558038
270
+ 2021-04-26,0.000001,0.000001,0.000001,0.000001,0.000001,102581471
271
+ 2021-04-27,0.000001,0.000001,0.000001,0.000001,0.000001,102515602
272
+ 2021-04-28,0.000001,0.000002,0.000001,0.000001,0.000001,139690065
273
+ 2021-04-29,0.000001,0.000002,0.000001,0.000001,0.000001,96378675
274
+ 2021-04-30,0.000001,0.000002,0.000001,0.000002,0.000002,133732362
275
+ 2021-05-01,0.000002,0.000002,0.000002,0.000002,0.000002,92395224
276
+ 2021-05-02,0.000002,0.000002,0.000002,0.000002,0.000002,59652130
277
+ 2021-05-03,0.000002,0.000002,0.000002,0.000002,0.000002,40570107
278
+ 2021-05-04,0.000002,0.000002,0.000002,0.000002,0.000002,64001867
279
+ 2021-05-05,0.000002,0.000002,0.000002,0.000002,0.000002,47093779
280
+ 2021-05-06,0.000002,0.000002,0.000001,0.000002,0.000002,27406652
281
+ 2021-05-07,0.000002,0.000003,0.000001,0.000003,0.000003,367358434
282
+ 2021-05-08,0.000003,0.000019,0.000003,0.000016,0.000016,6118033567
283
+ 2021-05-09,0.000016,0.000020,0.000012,0.000016,0.000016,6171534719
284
+ 2021-05-10,0.000016,0.000039,0.000014,0.000035,0.000035,19546576207
285
+ 2021-05-11,0.000035,0.000038,0.000028,0.000031,0.000031,9743912953
286
+ 2021-05-12,0.000030,0.000031,0.000018,0.000018,0.000018,7320441816
287
+ 2021-05-13,0.000018,0.000024,0.000015,0.000021,0.000021,6879491005
288
+ 2021-05-14,0.000021,0.000022,0.000018,0.000019,0.000019,2909604830
289
+ 2021-05-15,0.000018,0.000019,0.000015,0.000016,0.000016,2607873205
290
+ 2021-05-16,0.000016,0.000020,0.000013,0.000018,0.000018,3225440403
291
+ 2021-05-17,0.000018,0.000018,0.000014,0.000016,0.000016,3466116394
292
+ 2021-05-18,0.000017,0.000018,0.000015,0.000016,0.000016,1743302789
293
+ 2021-05-19,0.000016,0.000016,0.000006,0.000009,0.000009,3271067996
294
+ 2021-05-20,0.000009,0.000012,0.000008,0.000010,0.000010,2507945867
295
+ 2021-05-21,0.000010,0.000010,0.000007,0.000008,0.000008,1547207565
296
+ 2021-05-22,0.000008,0.000010,0.000007,0.000008,0.000008,1229821215
297
+ 2021-05-23,0.000008,0.000010,0.000007,0.000008,0.000008,1585032040
298
+ 2021-05-24,0.000008,0.000012,0.000008,0.000011,0.000011,2179651359
299
+ 2021-05-25,0.000011,0.000011,0.000009,0.000009,0.000009,1415340765
300
+ 2021-05-26,0.000009,0.000010,0.000009,0.000010,0.000010,994520516
301
+ 2021-05-27,0.000010,0.000010,0.000009,0.000009,0.000009,679602960
302
+ 2021-05-28,0.000009,0.000009,0.000008,0.000008,0.000008,690703669
303
+ 2021-05-29,0.000008,0.000008,0.000007,0.000008,0.000008,502184994
304
+ 2021-05-30,0.000008,0.000008,0.000008,0.000008,0.000008,440967883
305
+ 2021-05-31,0.000008,0.000010,0.000008,0.000009,0.000009,910298126
306
+ 2021-06-01,0.000009,0.000009,0.000008,0.000009,0.000009,795576484
307
+ 2021-06-02,0.000009,0.000010,0.000009,0.000009,0.000009,1190841704
308
+ 2021-06-03,0.000009,0.000010,0.000009,0.000010,0.000010,841784028
309
+ 2021-06-04,0.000010,0.000010,0.000008,0.000009,0.000009,819027578
310
+ 2021-06-05,0.000009,0.000009,0.000008,0.000008,0.000008,507707187
311
+ 2021-06-06,0.000008,0.000009,0.000008,0.000009,0.000009,359457882
312
+ 2021-06-07,0.000009,0.000009,0.000008,0.000008,0.000008,469707680
313
+ 2021-06-08,0.000008,0.000008,0.000006,0.000007,0.000007,794735555
314
+ 2021-06-09,0.000007,0.000008,0.000007,0.000007,0.000007,546752922
315
+ 2021-06-10,0.000007,0.000007,0.000007,0.000007,0.000007,420178357
316
+ 2021-06-11,0.000007,0.000007,0.000006,0.000006,0.000006,402206125
317
+ 2021-06-12,0.000006,0.000007,0.000006,0.000006,0.000006,602206703
318
+ 2021-06-13,0.000006,0.000007,0.000006,0.000007,0.000007,479855598
319
+ 2021-06-14,0.000007,0.000007,0.000007,0.000007,0.000007,484227038
320
+ 2021-06-15,0.000007,0.000010,0.000007,0.000007,0.000007,464565251
321
+ 2021-06-16,0.000009,0.000009,0.000008,0.000008,0.000008,1147441100
322
+ 2021-06-17,0.000008,0.000008,0.000008,0.000008,0.000008,645884625
323
+ 2021-06-18,0.000008,0.000008,0.000007,0.000007,0.000007,560685269
324
+ 2021-06-19,0.000007,0.000008,0.000007,0.000008,0.000008,800211655
325
+ 2021-06-20,0.000008,0.000008,0.000007,0.000008,0.000008,644943959
326
+ 2021-06-21,0.000008,0.000008,0.000006,0.000006,0.000006,719083156
327
+ 2021-06-22,0.000006,0.000007,0.000006,0.000006,0.000006,798815195
328
+ 2021-06-23,0.000006,0.000007,0.000006,0.000007,0.000007,538227669
329
+ 2021-06-24,0.000007,0.000007,0.000007,0.000007,0.000007,374340895
330
+ 2021-06-25,0.000007,0.000008,0.000007,0.000007,0.000007,809551822
331
+ 2021-06-26,0.000007,0.000008,0.000007,0.000007,0.000007,506208122
332
+ 2021-06-27,0.000007,0.000008,0.000007,0.000008,0.000008,368723897
333
+ 2021-06-28,0.000008,0.000008,0.000008,0.000008,0.000008,511642751
334
+ 2021-06-29,0.000008,0.000010,0.000008,0.000009,0.000009,1049937292
335
+ 2021-06-30,0.000009,0.000009,0.000008,0.000009,0.000009,774601888
336
+ 2021-07-01,0.000009,0.000009,0.000008,0.000008,0.000008,472303878
337
+ 2021-07-02,0.000008,0.000008,0.000008,0.000008,0.000008,350380456
338
+ 2021-07-03,0.000008,0.000009,0.000008,0.000009,0.000009,387155665
339
+ 2021-07-04,0.000009,0.000009,0.000008,0.000009,0.000009,382389431
340
+ 2021-07-05,0.000009,0.000009,0.000008,0.000008,0.000008,414501521
341
+ 2021-07-06,0.000008,0.000009,0.000008,0.000009,0.000009,695333646
342
+ 2021-07-07,0.000009,0.000009,0.000009,0.000009,0.000009,400230047
343
+ 2021-07-08,0.000009,0.000009,0.000008,0.000008,0.000008,461821077
344
+ 2021-07-09,0.000008,0.000008,0.000008,0.000008,0.000008,329969149
345
+ 2021-07-10,0.000008,0.000008,0.000008,0.000008,0.000008,307713037
346
+ 2021-07-11,0.000008,0.000008,0.000008,0.000008,0.000008,298920323
347
+ 2021-07-12,0.000008,0.000008,0.000007,0.000008,0.000008,368432617
348
+ 2021-07-13,0.000008,0.000008,0.000007,0.000007,0.000007,314206348
349
+ 2021-07-14,0.000007,0.000008,0.000007,0.000007,0.000007,395606690
350
+ 2021-07-15,0.000007,0.000007,0.000007,0.000007,0.000007,324530088
351
+ 2021-07-16,0.000007,0.000007,0.000007,0.000007,0.000007,271727428
352
+ 2021-07-17,0.000007,0.000007,0.000007,0.000007,0.000007,268313051
353
+ 2021-07-18,0.000007,0.000007,0.000007,0.000007,0.000007,248486447
354
+ 2021-07-19,0.000007,0.000007,0.000006,0.000006,0.000006,300950718
355
+ 2021-07-20,0.000006,0.000006,0.000006,0.000006,0.000006,319956020
356
+ 2021-07-21,0.000006,0.000007,0.000006,0.000007,0.000007,426562130
357
+ 2021-07-22,0.000007,0.000007,0.000006,0.000006,0.000006,280680850
358
+ 2021-07-23,0.000006,0.000007,0.000006,0.000006,0.000006,287940255
359
+ 2021-07-24,0.000006,0.000007,0.000006,0.000006,0.000006,306621338
360
+ 2021-07-25,0.000006,0.000007,0.000006,0.000006,0.000006,254137124
361
+ 2021-07-26,0.000006,0.000007,0.000006,0.000006,0.000006,498257871
362
+ 2021-07-27,0.000006,0.000006,0.000006,0.000006,0.000006,255458467
363
+ 2021-07-28,0.000006,0.000006,0.000006,0.000006,0.000006,226907730
364
+ 2021-07-29,0.000006,0.000007,0.000006,0.000006,0.000006,242987987
365
+ 2021-07-30,0.000006,0.000006,0.000006,0.000006,0.000006,230614586
366
+ 2021-07-31,0.000006,0.000006,0.000006,0.000006,0.000006,198884325
367
+ 2021-08-01,0.000006,0.000007,0.000006,0.000006,0.000006,311601900
368
+ 2021-08-02,0.000006,0.000006,0.000006,0.000006,0.000006,233023667
369
+ 2021-08-03,0.000006,0.000006,0.000006,0.000006,0.000006,199311312
370
+ 2021-08-04,0.000006,0.000006,0.000006,0.000006,0.000006,204792386
371
+ 2021-08-05,0.000006,0.000006,0.000006,0.000006,0.000006,223975108
372
+ 2021-08-06,0.000006,0.000006,0.000006,0.000006,0.000006,248522840
373
+ 2021-08-07,0.000006,0.000008,0.000006,0.000008,0.000008,734135430
374
+ 2021-08-08,0.000008,0.000009,0.000007,0.000007,0.000007,923406924
375
+ 2021-08-09,0.000007,0.000008,0.000007,0.000008,0.000008,513264306
376
+ 2021-08-10,0.000008,0.000008,0.000007,0.000008,0.000008,358181887
377
+ 2021-08-11,0.000008,0.000008,0.000008,0.000008,0.000008,567005556
378
+ 2021-08-12,0.000008,0.000008,0.000007,0.000008,0.000008,447258857
379
+ 2021-08-13,0.000008,0.000008,0.000008,0.000008,0.000008,405525616
380
+ 2021-08-14,0.000008,0.000009,0.000008,0.000008,0.000008,633410230
381
+ 2021-08-15,0.000008,0.000009,0.000008,0.000009,0.000009,511338751
382
+ 2021-08-16,0.000009,0.000009,0.000008,0.000009,0.000009,1002600515
383
+ 2021-08-17,0.000009,0.000009,0.000008,0.000008,0.000008,655276452
384
+ 2021-08-18,0.000008,0.000008,0.000008,0.000008,0.000008,490220596
385
+ 2021-08-19,0.000008,0.000008,0.000008,0.000008,0.000008,358840820
386
+ 2021-08-20,0.000008,0.000009,0.000008,0.000008,0.000008,360709045
387
+ 2021-08-21,0.000008,0.000009,0.000008,0.000008,0.000008,314483766
388
+ 2021-08-22,0.000008,0.000008,0.000008,0.000008,0.000008,292686165
389
+ 2021-08-23,0.000008,0.000008,0.000008,0.000008,0.000008,327215667
390
+ 2021-08-24,0.000008,0.000008,0.000007,0.000007,0.000007,393979166
391
+ 2021-08-25,0.000008,0.000008,0.000007,0.000008,0.000008,338503381
392
+ 2021-08-26,0.000008,0.000008,0.000007,0.000007,0.000007,323676890
393
+ 2021-08-27,0.000007,0.000008,0.000007,0.000007,0.000007,320305426
394
+ 2021-08-28,0.000007,0.000007,0.000007,0.000007,0.000007,223873537
395
+ 2021-08-29,0.000007,0.000007,0.000007,0.000007,0.000007,236155012
396
+ 2021-08-30,0.000007,0.000007,0.000007,0.000007,0.000007,253774182
397
+ 2021-08-31,0.000007,0.000007,0.000007,0.000007,0.000007,290290305
398
+ 2021-09-01,0.000007,0.000007,0.000007,0.000007,0.000007,261160667
399
+ 2021-09-02,0.000007,0.000007,0.000007,0.000007,0.000007,283366175
400
+ 2021-09-03,0.000007,0.000007,0.000007,0.000007,0.000007,260789327
401
+ 2021-09-04,0.000007,0.000008,0.000007,0.000007,0.000007,378296266
402
+ 2021-09-05,0.000007,0.000008,0.000007,0.000008,0.000008,300455633
403
+ 2021-09-06,0.000008,0.000008,0.000007,0.000007,0.000007,334086564
404
+ 2021-09-07,0.000007,0.000007,0.000005,0.000006,0.000006,626371078
405
+ 2021-09-08,0.000006,0.000008,0.000005,0.000007,0.000007,986403280
406
+ 2021-09-09,0.000007,0.000008,0.000007,0.000007,0.000007,784078100
407
+ 2021-09-10,0.000007,0.000008,0.000007,0.000007,0.000007,423733163
408
+ 2021-09-11,0.000007,0.000007,0.000007,0.000007,0.000007,229243568
409
+ 2021-09-12,0.000007,0.000007,0.000007,0.000007,0.000007,243064232
410
+ 2021-09-13,0.000007,0.000007,0.000006,0.000007,0.000007,312789256
411
+ 2021-09-14,0.000007,0.000007,0.000006,0.000007,0.000007,184111151
412
+ 2021-09-15,0.000007,0.000007,0.000007,0.000007,0.000007,203289266
413
+ 2021-09-16,0.000007,0.000009,0.000007,0.000009,0.000009,1624140154
414
+ 2021-09-17,0.000009,0.000009,0.000008,0.000008,0.000008,1663423890
415
+ 2021-09-18,0.000008,0.000009,0.000008,0.000008,0.000008,495513218
416
+ 2021-09-19,0.000008,0.000008,0.000007,0.000008,0.000008,572892039
417
+ 2021-09-20,0.000008,0.000008,0.000007,0.000007,0.000007,586521394
418
+ 2021-09-21,0.000007,0.000007,0.000007,0.000007,0.000007,382463972
419
+ 2021-09-22,0.000007,0.000007,0.000007,0.000007,0.000007,280642205
420
+ 2021-09-23,0.000007,0.000008,0.000007,0.000008,0.000008,370820478
421
+ 2021-09-24,0.000008,0.000008,0.000007,0.000007,0.000007,456964069
422
+ 2021-09-25,0.000007,0.000008,0.000007,0.000007,0.000007,227277343
423
+ 2021-09-26,0.000007,0.000007,0.000007,0.000007,0.000007,257921523
424
+ 2021-09-27,0.000007,0.000007,0.000007,0.000007,0.000007,207040951
425
+ 2021-09-28,0.000007,0.000007,0.000007,0.000007,0.000007,229379215
426
+ 2021-09-29,0.000007,0.000007,0.000007,0.000007,0.000007,193035725
427
+ 2021-09-30,0.000007,0.000007,0.000007,0.000007,0.000007,308553065
428
+ 2021-10-01,0.000007,0.000008,0.000007,0.000008,0.000008,316837935
429
+ 2021-10-02,0.000008,0.000008,0.000007,0.000008,0.000008,320232218
430
+ 2021-10-03,0.000008,0.000009,0.000008,0.000009,0.000009,627602337
431
+ 2021-10-04,0.000009,0.000015,0.000008,0.000013,0.000013,5113996411
432
+ 2021-10-05,0.000013,0.000020,0.000012,0.000017,0.000017,9382762020
433
+ 2021-10-06,0.000017,0.000029,0.000017,0.000028,0.000028,15233960302
434
+ 2021-10-07,0.000028,0.000035,0.000021,0.000023,0.000023,18731843000
435
+ 2021-10-08,0.000023,0.000029,0.000021,0.000027,0.000027,12326548369
436
+ 2021-10-09,0.000027,0.000030,0.000024,0.000027,0.000027,6401062357
437
+ 2021-10-10,0.000027,0.000028,0.000025,0.000026,0.000026,3597266431
438
+ 2021-10-11,0.000026,0.000032,0.000026,0.000031,0.000031,7321688785
439
+ 2021-10-12,0.000031,0.000032,0.000027,0.000029,0.000029,4868743619
440
+ 2021-10-13,0.000029,0.000031,0.000028,0.000029,0.000029,3082220289
441
+ 2021-10-14,0.000029,0.000030,0.000027,0.000027,0.000027,2727081948
442
+ 2021-10-15,0.000027,0.000027,0.000023,0.000025,0.000025,4121246428
443
+ 2021-10-16,0.000025,0.000027,0.000025,0.000026,0.000026,1871226740
444
+ 2021-10-17,0.000026,0.000029,0.000024,0.000028,0.000028,2304858857
445
+ 2021-10-18,0.000028,0.000030,0.000026,0.000029,0.000029,3919367323
446
+ 2021-10-19,0.000029,0.000029,0.000028,0.000028,0.000028,1651861422
447
+ 2021-10-20,0.000028,0.000029,0.000027,0.000029,0.000029,1676016339
448
+ 2021-10-21,0.000029,0.000029,0.000027,0.000027,0.000027,1540610794
449
+ 2021-10-22,0.000027,0.000028,0.000027,0.000028,0.000028,1297177007
450
+ 2021-10-23,0.000028,0.000035,0.000028,0.000034,0.000034,4703212108
451
+ 2021-10-24,0.000034,0.000044,0.000034,0.000036,0.000036,15337292521
452
+ 2021-10-25,0.000036,0.000044,0.000035,0.000042,0.000042,8244210217
453
+ 2021-10-26,0.000042,0.000049,0.000041,0.000048,0.000048,11176750625
454
+ 2021-10-27,0.000048,0.000087,0.000047,0.000080,0.000080,39053846018
455
+ 2021-10-28,0.000079,0.000088,0.000057,0.000068,0.000068,32835212339
456
+ 2021-10-29,0.000069,0.000077,0.000061,0.000075,0.000075,14287074318
457
+ 2021-10-30,0.000075,0.000078,0.000062,0.000065,0.000065,8093183339
458
+ 2021-10-31,0.000065,0.000070,0.000059,0.000067,0.000067,7990702699
459
+ 2021-11-01,0.000067,0.000075,0.000066,0.000072,0.000072,8120747918
460
+ 2021-11-02,0.000072,0.000073,0.000067,0.000069,0.000069,5316969434
461
+ 2021-11-03,0.000069,0.000069,0.000053,0.000055,0.000055,6495261244
462
+ 2021-11-04,0.000055,0.000061,0.000043,0.000049,0.000049,11486664527
463
+ 2021-11-05,0.000049,0.000065,0.000046,0.000062,0.000062,12401211699
464
+ 2021-11-06,0.000063,0.000063,0.000055,0.000059,0.000059,6445477874
465
+ 2021-11-07,0.000059,0.000060,0.000056,0.000057,0.000057,3123242451
466
+ 2021-11-08,0.000057,0.000059,0.000053,0.000055,0.000055,4496482335
467
+ 2021-11-09,0.000055,0.000058,0.000054,0.000055,0.000055,3142625649
468
+ 2021-11-10,0.000055,0.000055,0.000046,0.000050,0.000050,4318757158
469
+ 2021-11-11,0.000050,0.000058,0.000049,0.000057,0.000057,5753844727
470
+ 2021-11-12,0.000057,0.000057,0.000051,0.000052,0.000052,2888701214
471
+ 2021-11-13,0.000052,0.000053,0.000051,0.000052,0.000052,1678572265
472
+ 2021-11-14,0.000052,0.000056,0.000052,0.000053,0.000053,2504828825
473
+ 2021-11-15,0.000053,0.000056,0.000052,0.000053,0.000053,2588941477
474
+ 2021-11-16,0.000054,0.000054,0.000046,0.000048,0.000048,3935874227
475
+ 2021-11-17,0.000048,0.000050,0.000047,0.000048,0.000048,2389403757
476
+ 2021-11-18,0.000048,0.000049,0.000041,0.000042,0.000042,3495863723
477
+ 2021-11-19,0.000043,0.000052,0.000042,0.000049,0.000049,4244014798
478
+ 2021-11-20,0.000049,0.000050,0.000046,0.000048,0.000048,2406332845
479
+ 2021-11-21,0.000048,0.000048,0.000044,0.000044,0.000044,1636858723
480
+ 2021-11-22,0.000044,0.000046,0.000043,0.000043,0.000043,1806619697
481
+ 2021-11-23,0.000043,0.000045,0.000041,0.000042,0.000042,1893597811
482
+ 2021-11-24,0.000042,0.000043,0.000036,0.000040,0.000040,2027746049
483
+ 2021-11-25,0.000038,0.000048,0.000038,0.000040,0.000040,4151282645
484
+ 2021-11-26,0.000043,0.000043,0.000036,0.000038,0.000038,3770758761
485
+ 2021-11-27,0.000039,0.000042,0.000038,0.000039,0.000039,2068580738
486
+ 2021-11-28,0.000039,0.000040,0.000037,0.000039,0.000039,1902056544
487
+ 2021-11-29,0.000039,0.000046,0.000039,0.000046,0.000046,3667758287
488
+ 2021-11-30,0.000045,0.000054,0.000043,0.000047,0.000047,9568498541
489
+ 2021-12-01,0.000047,0.000049,0.000044,0.000044,0.000044,3482541861
490
+ 2021-12-02,0.000044,0.000044,0.000041,0.000042,0.000042,2042872233
491
+ 2021-12-03,0.000042,0.000045,0.000040,0.000040,0.000040,2740977676
492
+ 2021-12-04,0.000041,0.000041,0.000030,0.000037,0.000037,3873494147
493
+ 2021-12-05,0.000036,0.000038,0.000034,0.000036,0.000036,2307804650
494
+ 2021-12-06,0.000036,0.000038,0.000033,0.000037,0.000037,2321209665
495
+ 2021-12-07,0.000037,0.000039,0.000036,0.000036,0.000036,1844522891
496
+ 2021-12-08,0.000036,0.000038,0.000036,0.000037,0.000037,1257581860
497
+ 2021-12-09,0.000037,0.000037,0.000034,0.000035,0.000035,1123882103
498
+ 2021-12-10,0.000035,0.000036,0.000033,0.000034,0.000034,1033903140
499
+ 2021-12-11,0.000034,0.000035,0.000033,0.000034,0.000034,940194089
500
+ 2021-12-12,0.000034,0.000038,0.000034,0.000037,0.000037,1460048877
501
+ 2021-12-13,0.000037,0.000037,0.000032,0.000033,0.000033,1464806802
502
+ 2021-12-14,0.000033,0.000036,0.000033,0.000034,0.000034,1476971270
503
+ 2021-12-15,0.000034,0.000034,0.000032,0.000034,0.000034,1184733848
504
+ 2021-12-16,0.000034,0.000035,0.000033,0.000033,0.000033,996204378
505
+ 2021-12-17,0.000033,0.000033,0.000030,0.000031,0.000031,1162002333
506
+ 2021-12-18,0.000031,0.000032,0.000031,0.000031,0.000031,709723245
507
+ 2021-12-19,0.000031,0.000032,0.000031,0.000031,0.000031,614447517
508
+ 2021-12-20,0.000031,0.000033,0.000028,0.000031,0.000031,1811009989
509
+ 2021-12-21,0.000031,0.000033,0.000031,0.000033,0.000033,1375249878
510
+ 2021-12-22,0.000033,0.000038,0.000033,0.000035,0.000035,2281163530
511
+ 2021-12-23,0.000035,0.000039,0.000034,0.000039,0.000039,2040585378
512
+ 2021-12-24,0.000039,0.000040,0.000036,0.000036,0.000036,2060282601
513
+ 2021-12-25,0.000036,0.000038,0.000036,0.000038,0.000038,1127932936
514
+ 2021-12-26,0.000038,0.000039,0.000037,0.000038,0.000038,1212604991
515
+ 2021-12-27,0.000038,0.000039,0.000038,0.000039,0.000039,1265319187
516
+ 2021-12-28,0.000039,0.000039,0.000034,0.000035,0.000035,1817436004
517
+ 2021-12-29,0.000035,0.000036,0.000033,0.000034,0.000034,1210252540
518
+ 2021-12-30,0.000034,0.000034,0.000033,0.000034,0.000034,989363049
519
+ 2021-12-31,0.000034,0.000035,0.000033,0.000033,0.000033,934738093
520
+ 2022-01-01,0.000033,0.000034,0.000033,0.000034,0.000034,608789558
521
+ 2022-01-02,0.000034,0.000034,0.000034,0.000034,0.000034,574109134
522
+ 2022-01-03,0.000034,0.000034,0.000032,0.000033,0.000033,720676202
523
+ 2022-01-04,0.000033,0.000033,0.000032,0.000032,0.000032,717218977
524
+ 2022-01-05,0.000032,0.000033,0.000029,0.000030,0.000030,1138566779
525
+ 2022-01-06,0.000030,0.000032,0.000029,0.000031,0.000031,1172523092
526
+ 2022-01-07,0.000031,0.000031,0.000029,0.000029,0.000029,1169467775
527
+ 2022-01-08,0.000029,0.000030,0.000027,0.000028,0.000028,1081101278
528
+ 2022-01-09,0.000028,0.000029,0.000028,0.000028,0.000028,741130328
529
+ 2022-01-10,0.000028,0.000029,0.000026,0.000027,0.000027,1044022667
530
+ 2022-01-11,0.000027,0.000028,0.000026,0.000028,0.000028,856528185
531
+ 2022-01-12,0.000028,0.000032,0.000028,0.000032,0.000032,1541810685
532
+ 2022-01-13,0.000032,0.000033,0.000029,0.000030,0.000030,1435576624
533
+ 2022-01-14,0.000030,0.000032,0.000029,0.000031,0.000031,1538750911
534
+ 2022-01-15,0.000031,0.000031,0.000031,0.000031,0.000031,697319385
535
+ 2022-01-16,0.000031,0.000031,0.000030,0.000031,0.000031,613620998
536
+ 2022-01-17,0.000031,0.000031,0.000028,0.000029,0.000029,758868918
537
+ 2022-01-18,0.000029,0.000029,0.000028,0.000028,0.000028,817784966
538
+ 2022-01-19,0.000028,0.000028,0.000027,0.000027,0.000027,644592746
539
+ 2022-01-20,0.000027,0.000029,0.000026,0.000026,0.000026,380410746
540
+ 2022-01-21,0.000026,0.000027,0.000022,0.000022,0.000022,1422249920
541
+ 2022-01-22,0.000022,0.000022,0.000017,0.000021,0.000021,2140529993
542
+ 2022-01-23,0.000021,0.000024,0.000021,0.000022,0.000022,1957464251
543
+ 2022-01-24,0.000022,0.000023,0.000019,0.000021,0.000021,1924476636
544
+ 2022-01-25,0.000021,0.000022,0.000020,0.000021,0.000021,1047337942
545
+ 2022-01-26,0.000021,0.000023,0.000021,0.000021,0.000021,1155008423
546
+ 2022-01-27,0.000021,0.000022,0.000020,0.000021,0.000021,890469542
547
+ 2022-01-28,0.000021,0.000021,0.000020,0.000021,0.000021,538455794
548
+ 2022-01-29,0.000021,0.000022,0.000021,0.000022,0.000022,551033703
549
+ 2022-01-30,0.000022,0.000022,0.000021,0.000021,0.000021,488342024
550
+ 2022-01-31,0.000021,0.000022,0.000020,0.000021,0.000021,531285879
551
+ 2022-02-01,0.000021,0.000022,0.000021,0.000022,0.000022,519254046
552
+ 2022-02-02,0.000022,0.000022,0.000020,0.000021,0.000021,484518640
553
+ 2022-02-03,0.000021,0.000021,0.000020,0.000021,0.000021,421850042
554
+ 2022-02-04,0.000021,0.000022,0.000021,0.000022,0.000022,609855710
555
+ 2022-02-05,0.000022,0.000024,0.000022,0.000023,0.000023,842566055
556
+ 2022-02-06,0.000023,0.000028,0.000022,0.000028,0.000028,2156462842
557
+ 2022-02-07,0.000028,0.000035,0.000027,0.000033,0.000033,4764331366
558
+ 2022-02-08,0.000033,0.000035,0.000030,0.000031,0.000031,3618590002
559
+ 2022-02-09,0.000031,0.000034,0.000031,0.000033,0.000033,2365650708
560
+ 2022-02-10,0.000033,0.000034,0.000031,0.000031,0.000031,2546459745
561
+ 2022-02-11,0.000031,0.000032,0.000028,0.000029,0.000029,2012806768
562
+ 2022-02-12,0.000029,0.000030,0.000028,0.000029,0.000029,1683120664
563
+ 2022-02-13,0.000029,0.000032,0.000029,0.000030,0.000030,2065365631
564
+ 2022-02-14,0.000030,0.000031,0.000029,0.000030,0.000030,1558119657
565
+ 2022-02-15,0.000030,0.000032,0.000030,0.000031,0.000031,1602354887
566
+ 2022-02-16,0.000031,0.000031,0.000030,0.000031,0.000031,1350071541
567
+ 2022-02-17,0.000031,0.000032,0.000028,0.000028,0.000028,2067544526
568
+ 2022-02-18,0.000028,0.000030,0.000028,0.000028,0.000028,1458694142
569
+ 2022-02-19,0.000028,0.000029,0.000027,0.000028,0.000028,929189862
570
+ 2022-02-20,0.000028,0.000028,0.000025,0.000026,0.000026,1235841144
571
+ 2022-02-21,0.000026,0.000027,0.000024,0.000024,0.000024,2001180593
572
+ 2022-02-22,0.000024,0.000025,0.000023,0.000025,0.000025,1524043647
573
+ 2022-02-23,0.000025,0.000027,0.000025,0.000025,0.000025,1728129985
574
+ 2022-02-24,0.000025,0.000025,0.000021,0.000024,0.000024,3275038601
575
+ 2022-02-25,0.000024,0.000025,0.000023,0.000025,0.000025,1740381961
576
+ 2022-02-26,0.000025,0.000026,0.000024,0.000024,0.000024,1099351580
577
+ 2022-02-27,0.000024,0.000025,0.000023,0.000023,0.000023,1217089606
578
+ 2022-02-28,0.000023,0.000026,0.000023,0.000026,0.000026,1513953706
579
+ 2022-03-01,0.000026,0.000028,0.000025,0.000027,0.000027,2075874028
580
+ 2022-03-02,0.000027,0.000027,0.000026,0.000026,0.000026,1396864024
581
+ 2022-03-03,0.000026,0.000026,0.000025,0.000025,0.000025,963213922
582
+ 2022-03-04,0.000025,0.000025,0.000023,0.000024,0.000024,977852640
583
+ 2022-03-05,0.000024,0.000025,0.000023,0.000025,0.000025,722836004
584
+ 2022-03-06,0.000025,0.000025,0.000023,0.000024,0.000024,639453988
585
+ 2022-03-07,0.000024,0.000024,0.000022,0.000023,0.000023,877141756
586
+ 2022-03-08,0.000023,0.000023,0.000023,0.000023,0.000023,703855373
587
+ 2022-03-09,0.000023,0.000024,0.000023,0.000024,0.000024,951434921
588
+ 2022-03-10,0.000024,0.000024,0.000022,0.000023,0.000023,818094363
589
+ 2022-03-11,0.000023,0.000023,0.000022,0.000022,0.000022,748848965
590
+ 2022-03-12,0.000022,0.000023,0.000022,0.000022,0.000022,438871956
591
+ 2022-03-13,0.000022,0.000023,0.000021,0.000022,0.000022,660720467
592
+ 2022-03-14,0.000022,0.000022,0.000021,0.000022,0.000022,632243876
593
+ 2022-03-15,0.000022,0.000022,0.000021,0.000022,0.000022,640514222
594
+ 2022-03-16,0.000022,0.000023,0.000022,0.000023,0.000023,841713079
595
+ 2022-03-17,0.000023,0.000023,0.000022,0.000022,0.000022,594487997
596
+ 2022-03-18,0.000022,0.000023,0.000022,0.000022,0.000022,696479699
597
+ 2022-03-19,0.000022,0.000025,0.000022,0.000024,0.000024,1912871449
598
+ 2022-03-20,0.000024,0.000024,0.000023,0.000023,0.000023,1176567440
599
+ 2022-03-21,0.000023,0.000023,0.000022,0.000023,0.000023,746003820
600
+ 2022-03-22,0.000023,0.000024,0.000023,0.000023,0.000023,987790840
601
+ 2022-03-23,0.000023,0.000025,0.000023,0.000024,0.000024,1272114432
602
+ 2022-03-24,0.000024,0.000025,0.000024,0.000025,0.000025,1339708814
603
+ 2022-03-25,0.000025,0.000025,0.000024,0.000024,0.000024,906531254
604
+ 2022-03-26,0.000024,0.000025,0.000024,0.000024,0.000024,472902729
605
+ 2022-03-27,0.000024,0.000026,0.000024,0.000026,0.000026,792774798
606
+ 2022-03-28,0.000026,0.000029,0.000025,0.000026,0.000026,3561607258
607
+ 2022-03-29,0.000026,0.000028,0.000026,0.000027,0.000027,2063838416
608
+ 2022-03-30,0.000027,0.000028,0.000026,0.000027,0.000027,1629913880
609
+ 2022-03-31,0.000027,0.000028,0.000026,0.000026,0.000026,1418516436
610
+ 2022-04-01,0.000026,0.000026,0.000025,0.000026,0.000026,1141763445
611
+ 2022-04-02,0.000026,0.000027,0.000026,0.000026,0.000026,1189366972
612
+ 2022-04-03,0.000026,0.000027,0.000026,0.000027,0.000027,918512393
613
+ 2022-04-04,0.000027,0.000027,0.000026,0.000026,0.000026,1101356399
614
+ 2022-04-05,0.000026,0.000028,0.000026,0.000027,0.000027,1507483085
615
+ 2022-04-06,0.000027,0.000027,0.000024,0.000024,0.000024,1296200471
616
+ 2022-04-07,0.000024,0.000025,0.000024,0.000025,0.000025,687645596
617
+ 2022-04-08,0.000025,0.000025,0.000024,0.000024,0.000024,624386355
618
+ 2022-04-09,0.000024,0.000025,0.000024,0.000025,0.000025,456283801
619
+ 2022-04-10,0.000025,0.000025,0.000024,0.000025,0.000025,683926475
620
+ 2022-04-11,0.000025,0.000025,0.000022,0.000022,0.000022,739648605
621
+ 2022-04-12,0.000022,0.000030,0.000022,0.000027,0.000027,3927623558
622
+ 2022-04-13,0.000027,0.000028,0.000026,0.000027,0.000027,2032682825
623
+ 2022-04-14,0.000027,0.000027,0.000025,0.000026,0.000026,1152162515
624
+ 2022-04-15,0.000026,0.000026,0.000026,0.000026,0.000026,464520286
625
+ 2022-04-16,0.000026,0.000026,0.000025,0.000026,0.000026,338664091
626
+ 2022-04-17,0.000026,0.000026,0.000025,0.000025,0.000025,420838842
627
+ 2022-04-18,0.000025,0.000025,0.000024,0.000025,0.000025,713137006
628
+ 2022-04-19,0.000025,0.000026,0.000025,0.000025,0.000025,514266085
629
+ 2022-04-20,0.000025,0.000026,0.000025,0.000025,0.000025,628811523
630
+ 2022-04-21,0.000025,0.000025,0.000024,0.000024,0.000024,520836111
631
+ 2022-04-22,0.000024,0.000025,0.000024,0.000024,0.000024,431642746
632
+ 2022-04-23,0.000024,0.000025,0.000024,0.000024,0.000024,341880954
633
+ 2022-04-24,0.000024,0.000024,0.000024,0.000024,0.000024,328056265
634
+ 2022-04-25,0.000024,0.000025,0.000022,0.000024,0.000024,1200258088
635
+ 2022-04-26,0.000024,0.000025,0.000023,0.000023,0.000023,729940767
636
+ 2022-04-27,0.000023,0.000024,0.000023,0.000023,0.000023,650386644
637
+ 2022-04-28,0.000023,0.000023,0.000023,0.000023,0.000023,472878759
638
+ 2022-04-29,0.000023,0.000023,0.000022,0.000022,0.000022,677823796
639
+ 2022-04-30,0.000022,0.000022,0.000019,0.000020,0.000020,818405640
640
+ 2022-05-01,0.000020,0.000022,0.000020,0.000022,0.000022,848056380
641
+ 2022-05-02,0.000022,0.000022,0.000020,0.000021,0.000021,592820970
642
+ 2022-05-03,0.000021,0.000021,0.000020,0.000020,0.000020,403376379
643
+ 2022-05-04,0.000020,0.000022,0.000020,0.000022,0.000022,636180875
644
+ 2022-05-05,0.000022,0.000022,0.000020,0.000020,0.000020,713051913
645
+ 2022-05-06,0.000020,0.000020,0.000020,0.000020,0.000020,585924268
646
+ 2022-05-07,0.000020,0.000020,0.000019,0.000019,0.000019,423936667
647
+ 2022-05-08,0.000019,0.000019,0.000018,0.000018,0.000018,537073562
648
+ 2022-05-09,0.000018,0.000019,0.000014,0.000014,0.000014,1391408513
649
+ 2022-05-10,0.000014,0.000018,0.000014,0.000016,0.000016,1923105329
650
+ 2022-05-11,0.000016,0.000017,0.000011,0.000012,0.000012,1583801209
651
+ 2022-05-12,0.000012,0.000013,0.000009,0.000011,0.000011,1412033424
652
+ 2022-05-13,0.000011,0.000014,0.000011,0.000013,0.000013,1436004010
653
+ 2022-05-14,0.000013,0.000014,0.000012,0.000013,0.000013,821428365
654
+ 2022-05-15,0.000013,0.000013,0.000012,0.000013,0.000013,476871904
655
+ 2022-05-16,0.000013,0.000013,0.000012,0.000012,0.000012,470716635
656
+ 2022-05-17,0.000012,0.000013,0.000012,0.000013,0.000013,502026876
657
+ 2022-05-18,0.000013,0.000013,0.000012,0.000012,0.000012,447213809
658
+ 2022-05-19,0.000012,0.000012,0.000011,0.000012,0.000012,428502212
659
+ 2022-05-20,0.000012,0.000012,0.000011,0.000012,0.000012,318906896
660
+ 2022-05-21,0.000012,0.000012,0.000011,0.000012,0.000012,269090360
661
+ 2022-05-22,0.000012,0.000012,0.000012,0.000012,0.000012,346543992
662
+ 2022-05-23,0.000012,0.000013,0.000012,0.000012,0.000012,684387210
663
+ 2022-05-24,0.000012,0.000012,0.000011,0.000012,0.000012,338191313
664
+ 2022-05-25,0.000012,0.000012,0.000012,0.000012,0.000012,270410751
665
+ 2022-05-26,0.000012,0.000012,0.000010,0.000011,0.000011,470812067
666
+ 2022-05-27,0.000011,0.000011,0.000010,0.000010,0.000010,405412906
667
+ 2022-05-28,0.000011,0.000011,0.000010,0.000011,0.000011,231462555
668
+ 2022-05-29,0.000011,0.000012,0.000011,0.000012,0.000012,419949041
669
+ 2022-05-30,0.000012,0.000012,0.000011,0.000012,0.000012,635871505
670
+ 2022-05-31,0.000012,0.000012,0.000012,0.000012,0.000012,475903019
671
+ 2022-06-01,0.000012,0.000012,0.000011,0.000011,0.000011,428977853
672
+ 2022-06-02,0.000011,0.000011,0.000011,0.000011,0.000011,295981470
673
+ 2022-06-03,0.000011,0.000011,0.000011,0.000011,0.000011,255259560
674
+ 2022-06-04,0.000011,0.000011,0.000011,0.000011,0.000011,176261542
675
+ 2022-06-05,0.000011,0.000011,0.000011,0.000011,0.000011,175363152
676
+ 2022-06-06,0.000011,0.000011,0.000011,0.000011,0.000011,299560801
677
+ 2022-06-07,0.000011,0.000011,0.000010,0.000011,0.000011,344739034
678
+ 2022-06-08,0.000011,0.000011,0.000011,0.000011,0.000011,228040184
679
+ 2022-06-09,0.000011,0.000011,0.000010,0.000011,0.000011,384640508
680
+ 2022-06-10,0.000011,0.000011,0.000010,0.000010,0.000010,241095707
681
+ 2022-06-11,0.000010,0.000010,0.000009,0.000009,0.000009,347009991
682
+ 2022-06-12,0.000009,0.000009,0.000008,0.000009,0.000009,468217434
683
+ 2022-06-13,0.000009,0.000009,0.000007,0.000008,0.000008,665964700
684
+ 2022-06-14,0.000008,0.000008,0.000008,0.000008,0.000008,478277756
685
+ 2022-06-15,0.000008,0.000009,0.000008,0.000009,0.000009,514356384
686
+ 2022-06-16,0.000009,0.000009,0.000008,0.000008,0.000008,343758214
687
+ 2022-06-17,0.000008,0.000008,0.000008,0.000008,0.000008,210833181
688
+ 2022-06-18,0.000008,0.000008,0.000007,0.000008,0.000008,304500488
689
+ 2022-06-19,0.000008,0.000008,0.000007,0.000008,0.000008,310911208
690
+ 2022-06-20,0.000008,0.000008,0.000008,0.000008,0.000008,247862112
691
+ 2022-06-21,0.000008,0.000012,0.000008,0.000011,0.000011,1578164594
692
+ 2022-06-22,0.000011,0.000011,0.000009,0.000010,0.000010,1212245866
693
+ 2022-06-23,0.000010,0.000010,0.000010,0.000010,0.000010,679449485
694
+ 2022-06-24,0.000010,0.000011,0.000010,0.000011,0.000011,804722625
695
+ 2022-06-25,0.000011,0.000012,0.000011,0.000012,0.000012,926458281
696
+ 2022-06-26,0.000012,0.000012,0.000011,0.000011,0.000011,647639113
697
+ 2022-06-27,0.000011,0.000012,0.000011,0.000011,0.000011,524506475
698
+ 2022-06-28,0.000011,0.000011,0.000010,0.000010,0.000010,472570140
699
+ 2022-06-29,0.000010,0.000011,0.000010,0.000010,0.000010,582310241
700
+ 2022-06-30,0.000010,0.000010,0.000010,0.000010,0.000010,604730096
701
+ 2022-07-01,0.000010,0.000011,0.000010,0.000010,0.000010,423518491
702
+ 2022-07-02,0.000010,0.000010,0.000010,0.000010,0.000010,220131113
703
+ 2022-07-03,0.000010,0.000010,0.000010,0.000010,0.000010,204381631
704
+ 2022-07-04,0.000010,0.000011,0.000010,0.000010,0.000010,289253382
705
+ 2022-07-05,0.000010,0.000011,0.000010,0.000010,0.000010,462032913
706
+ 2022-07-06,0.000010,0.000011,0.000010,0.000010,0.000010,317999228
707
+ 2022-07-07,0.000010,0.000011,0.000010,0.000011,0.000011,454333295
708
+ 2022-07-08,0.000011,0.000012,0.000011,0.000011,0.000011,586643040
709
+ 2022-07-09,0.000011,0.000012,0.000011,0.000012,0.000012,419470972
710
+ 2022-07-10,0.000012,0.000012,0.000011,0.000011,0.000011,337983053
711
+ 2022-07-11,0.000011,0.000011,0.000010,0.000010,0.000010,332271712
712
+ 2022-07-12,0.000010,0.000011,0.000010,0.000010,0.000010,287884681
713
+ 2022-07-13,0.000010,0.000011,0.000010,0.000011,0.000011,375466274
714
+ 2022-07-14,0.000011,0.000011,0.000010,0.000011,0.000011,316823106
715
+ 2022-07-15,0.000011,0.000011,0.000011,0.000011,0.000011,357658131
716
+ 2022-07-16,0.000011,0.000011,0.000011,0.000011,0.000011,280242047
717
+ 2022-07-17,0.000011,0.000011,0.000011,0.000011,0.000011,259125727
718
+ 2022-07-18,0.000011,0.000012,0.000011,0.000012,0.000012,831610865
719
+ 2022-07-19,0.000012,0.000012,0.000011,0.000012,0.000012,781843830
720
+ 2022-07-20,0.000012,0.000013,0.000012,0.000012,0.000012,991060912
721
+ 2022-07-21,0.000012,0.000012,0.000012,0.000012,0.000012,532904234
722
+ 2022-07-22,0.000012,0.000012,0.000012,0.000012,0.000012,451101879
723
+ 2022-07-23,0.000012,0.000012,0.000011,0.000012,0.000012,379227119
724
+ 2022-07-24,0.000012,0.000012,0.000012,0.000012,0.000012,288641414
725
+ 2022-07-25,0.000012,0.000012,0.000011,0.000011,0.000011,379432978
726
+ 2022-07-26,0.000011,0.000011,0.000010,0.000011,0.000011,342257533
727
+ 2022-07-27,0.000011,0.000011,0.000011,0.000011,0.000011,497164432
728
+ 2022-07-28,0.000011,0.000012,0.000011,0.000012,0.000012,675002934
729
+ 2022-07-29,0.000012,0.000012,0.000011,0.000012,0.000012,576891148
730
+ 2022-07-30,0.000012,0.000013,0.000012,0.000012,0.000012,683137653
731
+ 2022-07-31,0.000012,0.000012,0.000012,0.000012,0.000012,421765443
732
+ 2022-08-01,0.000012,0.000013,0.000012,0.000012,0.000012,616917563
733
+ 2022-08-02,0.000012,0.000012,0.000012,0.000012,0.000012,395081060
734
+ 2022-08-03,0.000012,0.000012,0.000012,0.000012,0.000012,317439052
735
+ 2022-08-04,0.000012,0.000012,0.000012,0.000012,0.000012,301914202
736
+ 2022-08-05,0.000012,0.000012,0.000012,0.000012,0.000012,337423841
737
+ 2022-08-06,0.000012,0.000012,0.000012,0.000012,0.000012,278723005
738
+ 2022-08-07,0.000012,0.000012,0.000012,0.000012,0.000012,225119696
739
+ 2022-08-08,0.000012,0.000013,0.000012,0.000012,0.000012,553334119
740
+ 2022-08-09,0.000012,0.000013,0.000012,0.000012,0.000012,590838988
741
+ 2022-08-10,0.000012,0.000012,0.000012,0.000012,0.000012,418731355
742
+ 2022-08-11,0.000012,0.000013,0.000012,0.000012,0.000012,496656656
743
+ 2022-08-12,0.000012,0.000013,0.000012,0.000013,0.000013,331254898
744
+ 2022-08-13,0.000013,0.000013,0.000013,0.000013,0.000013,350167369
745
+ 2022-08-14,0.000013,0.000018,0.000013,0.000017,0.000017,3873103860
746
+ 2022-08-15,0.000017,0.000017,0.000015,0.000015,0.000015,2327359499
747
+ 2022-08-16,0.000015,0.000016,0.000015,0.000016,0.000016,1302891507
748
+ 2022-08-17,0.000016,0.000016,0.000015,0.000015,0.000015,1047374797
749
+ 2022-08-18,0.000015,0.000015,0.000014,0.000014,0.000014,557409408
750
+ 2022-08-19,0.000014,0.000014,0.000013,0.000013,0.000013,1128117927
751
+ 2022-08-20,0.000013,0.000014,0.000013,0.000013,0.000013,745673615
752
+ 2022-08-21,0.000013,0.000014,0.000013,0.000013,0.000013,432719644
753
+ 2022-08-22,0.000013,0.000013,0.000013,0.000013,0.000013,447215233
754
+ 2022-08-23,0.000013,0.000013,0.000013,0.000013,0.000013,401297299
755
+ 2022-08-24,0.000013,0.000013,0.000013,0.000013,0.000013,397540278
756
+ 2022-08-25,0.000013,0.000015,0.000013,0.000014,0.000014,959400151
757
+ 2022-08-26,0.000014,0.000014,0.000012,0.000012,0.000012,819192697
758
+ 2022-08-27,0.000012,0.000013,0.000012,0.000012,0.000012,437249950
759
+ 2022-08-28,0.000012,0.000012,0.000012,0.000012,0.000012,328030702
760
+ 2022-08-29,0.000012,0.000013,0.000012,0.000012,0.000012,393463237
761
+ 2022-08-30,0.000012,0.000013,0.000012,0.000012,0.000012,378833439
762
+ 2022-08-31,0.000012,0.000013,0.000012,0.000012,0.000012,290944041
763
+ 2022-09-01,0.000012,0.000012,0.000012,0.000012,0.000012,284561703
764
+ 2022-09-02,0.000012,0.000012,0.000012,0.000012,0.000012,295889011
765
+ 2022-09-03,0.000012,0.000012,0.000012,0.000012,0.000012,219322329
766
+ 2022-09-04,0.000012,0.000013,0.000012,0.000013,0.000013,553998915
767
+ 2022-09-05,0.000013,0.000013,0.000012,0.000013,0.000013,322249006
768
+ 2022-09-06,0.000013,0.000013,0.000012,0.000012,0.000012,502320543
769
+ 2022-09-07,0.000012,0.000012,0.000012,0.000012,0.000012,322581607
770
+ 2022-09-08,0.000012,0.000012,0.000012,0.000012,0.000012,323307668
771
+ 2022-09-09,0.000012,0.000014,0.000012,0.000013,0.000013,906904715
772
+ 2022-09-10,0.000013,0.000013,0.000013,0.000013,0.000013,650509216
773
+ 2022-09-11,0.000013,0.000013,0.000013,0.000013,0.000013,539982450
774
+ 2022-09-12,0.000013,0.000013,0.000013,0.000013,0.000013,502161292
775
+ 2022-09-13,0.000013,0.000013,0.000012,0.000012,0.000012,455179755
776
+ 2022-09-14,0.000012,0.000012,0.000012,0.000012,0.000012,323663527
777
+ 2022-09-15,0.000012,0.000012,0.000012,0.000012,0.000012,321682028
778
+ 2022-09-16,0.000012,0.000012,0.000011,0.000012,0.000012,240124971
779
+ 2022-09-17,0.000012,0.000012,0.000012,0.000012,0.000012,191744549
780
+ 2022-09-18,0.000012,0.000012,0.000010,0.000011,0.000011,277027590
781
+ 2022-09-19,0.000011,0.000011,0.000011,0.000011,0.000011,346595419
782
+ 2022-09-20,0.000011,0.000011,0.000011,0.000011,0.000011,233231568
783
+ 2022-09-21,0.000011,0.000011,0.000010,0.000010,0.000010,345248633
784
+ 2022-09-22,0.000010,0.000011,0.000010,0.000011,0.000011,216459758
785
+ 2022-09-23,0.000011,0.000011,0.000011,0.000011,0.000011,337933781
786
+ 2022-09-24,0.000011,0.000012,0.000011,0.000011,0.000011,713605265
787
+ 2022-09-25,0.000011,0.000012,0.000011,0.000011,0.000011,298521657
788
+ 2022-09-26,0.000011,0.000011,0.000011,0.000011,0.000011,265868938
789
+ 2022-09-27,0.000011,0.000012,0.000011,0.000011,0.000011,287760616
790
+ 2022-09-28,0.000011,0.000011,0.000011,0.000011,0.000011,262953706
791
+ 2022-09-29,0.000011,0.000011,0.000011,0.000011,0.000011,176633140
792
+ 2022-09-30,0.000011,0.000011,0.000011,0.000011,0.000011,269203863
793
+ 2022-10-01,0.000011,0.000011,0.000011,0.000011,0.000011,172808216
794
+ 2022-10-02,0.000011,0.000011,0.000011,0.000011,0.000011,176957004
795
+ 2022-10-03,0.000011,0.000011,0.000011,0.000011,0.000011,194093013
796
+ 2022-10-04,0.000011,0.000012,0.000011,0.000012,0.000012,295527520
797
+ 2022-10-05,0.000012,0.000012,0.000011,0.000011,0.000011,257284310
798
+ 2022-10-06,0.000011,0.000012,0.000011,0.000011,0.000011,218959432
799
+ 2022-10-07,0.000011,0.000011,0.000011,0.000011,0.000011,161253503
800
+ 2022-10-08,0.000011,0.000011,0.000011,0.000011,0.000011,91674947
801
+ 2022-10-09,0.000011,0.000011,0.000011,0.000011,0.000011,96163215
802
+ 2022-10-10,0.000011,0.000011,0.000010,0.000010,0.000010,192456230
803
+ 2022-10-11,0.000010,0.000010,0.000010,0.000010,0.000010,225078484
804
+ 2022-10-12,0.000010,0.000010,0.000010,0.000010,0.000010,128040822
805
+ 2022-10-13,0.000010,0.000011,0.000009,0.000010,0.000010,443708628
806
+ 2022-10-14,0.000010,0.000011,0.000010,0.000010,0.000010,231553889
807
+ 2022-10-15,0.000010,0.000010,0.000010,0.000010,0.000010,173389601
808
+ 2022-10-16,0.000010,0.000010,0.000010,0.000010,0.000010,121155378
809
+ 2022-10-17,0.000010,0.000010,0.000010,0.000010,0.000010,117289815
810
+ 2022-10-18,0.000010,0.000010,0.000010,0.000010,0.000010,175418876
811
+ 2022-10-19,0.000010,0.000010,0.000010,0.000010,0.000010,135343704
812
+ 2022-10-20,0.000010,0.000010,0.000010,0.000010,0.000010,151239550
813
+ 2022-10-21,0.000010,0.000010,0.000010,0.000010,0.000010,180099032
814
+ 2022-10-22,0.000010,0.000010,0.000010,0.000010,0.000010,96866356
815
+ 2022-10-23,0.000010,0.000010,0.000010,0.000010,0.000010,113876891
816
+ 2022-10-24,0.000010,0.000010,0.000010,0.000010,0.000010,118009700
817
+ 2022-10-25,0.000010,0.000010,0.000010,0.000010,0.000010,209262534
818
+ 2022-10-26,0.000010,0.000011,0.000010,0.000011,0.000011,403900859
819
+ 2022-10-27,0.000011,0.000012,0.000011,0.000011,0.000011,746775849
820
+ 2022-10-28,0.000011,0.000012,0.000010,0.000012,0.000012,829657554
821
+ 2022-10-29,0.000012,0.000015,0.000012,0.000013,0.000013,2217211793
822
+ 2022-10-30,0.000013,0.000014,0.000012,0.000012,0.000012,1159869624
823
+ 2022-10-31,0.000012,0.000013,0.000012,0.000012,0.000012,872998502
824
+ 2022-11-01,0.000012,0.000013,0.000012,0.000013,0.000013,950860118
825
+ 2022-11-02,0.000013,0.000013,0.000012,0.000012,0.000012,683807119
826
+ 2022-11-03,0.000012,0.000012,0.000012,0.000012,0.000012,391582037
827
+ 2022-11-04,0.000012,0.000013,0.000012,0.000013,0.000013,709768855
828
+ 2022-11-05,0.000013,0.000013,0.000012,0.000012,0.000012,572196598
829
+ 2022-11-06,0.000012,0.000013,0.000012,0.000012,0.000012,416836181
830
+ 2022-11-07,0.000012,0.000012,0.000012,0.000012,0.000012,334221979
831
+ 2022-11-08,0.000012,0.000012,0.000010,0.000010,0.000010,758571197
832
+ 2022-11-09,0.000010,0.000010,0.000008,0.000009,0.000009,625749946
833
+ 2022-11-10,0.000009,0.000010,0.000009,0.000010,0.000010,565187415
834
+ 2022-11-11,0.000010,0.000010,0.000010,0.000010,0.000010,324158505
835
+ 2022-11-12,0.000010,0.000010,0.000009,0.000010,0.000010,268072143
836
+ 2022-11-13,0.000010,0.000010,0.000009,0.000009,0.000009,229639309
837
+ 2022-11-14,0.000009,0.000009,0.000009,0.000009,0.000009,285347022
838
+ 2022-11-15,0.000009,0.000009,0.000009,0.000009,0.000009,183215113
839
+ 2022-11-16,0.000009,0.000010,0.000009,0.000009,0.000009,228971255
840
+ 2022-11-17,0.000009,0.000009,0.000009,0.000009,0.000009,119716547
841
+ 2022-11-18,0.000009,0.000009,0.000009,0.000009,0.000009,98720801
842
+ 2022-11-19,0.000009,0.000009,0.000009,0.000009,0.000009,85037387
843
+ 2022-11-20,0.000009,0.000009,0.000009,0.000009,0.000009,138213208
844
+ 2022-11-21,0.000009,0.000009,0.000008,0.000008,0.000008,211504864
845
+ 2022-11-22,0.000008,0.000009,0.000008,0.000009,0.000009,179287235
846
+ 2022-11-23,0.000009,0.000009,0.000009,0.000009,0.000009,166475381
847
+ 2022-11-24,0.000009,0.000009,0.000009,0.000009,0.000009,111224853
848
+ 2022-11-25,0.000009,0.000009,0.000009,0.000009,0.000009,179094294
849
+ 2022-11-26,0.000009,0.000009,0.000009,0.000009,0.000009,137457128
850
+ 2022-11-27,0.000009,0.000010,0.000009,0.000009,0.000009,205943656
851
+ 2022-11-28,0.000009,0.000009,0.000009,0.000009,0.000009,163217983
852
+ 2022-11-29,0.000009,0.000009,0.000009,0.000009,0.000009,131355967
853
+ 2022-11-30,0.000009,0.000009,0.000009,0.000009,0.000009,183097116
854
+ 2022-12-01,0.000009,0.000009,0.000009,0.000009,0.000009,111818634
855
+ 2022-12-02,0.000009,0.000009,0.000009,0.000009,0.000009,112890317
856
+ 2022-12-03,0.000009,0.000009,0.000009,0.000009,0.000009,121673808
857
+ 2022-12-04,0.000009,0.000009,0.000009,0.000009,0.000009,83894725
858
+ 2022-12-05,0.000009,0.000010,0.000009,0.000009,0.000009,249923175
859
+ 2022-12-06,0.000009,0.000009,0.000009,0.000009,0.000009,99064720
860
+ 2022-12-07,0.000009,0.000009,0.000009,0.000009,0.000009,110036104
861
+ 2022-12-08,0.000009,0.000009,0.000009,0.000009,0.000009,92223159
862
+ 2022-12-09,0.000009,0.000009,0.000009,0.000009,0.000009,80300419
863
+ 2022-12-10,0.000009,0.000009,0.000009,0.000009,0.000009,58053490
864
+ 2022-12-11,0.000009,0.000009,0.000009,0.000009,0.000009,73963284
865
+ 2022-12-12,0.000009,0.000009,0.000009,0.000009,0.000009,146037825
866
+ 2022-12-13,0.000009,0.000009,0.000009,0.000009,0.000009,172383732
867
+ 2022-12-14,0.000009,0.000009,0.000009,0.000009,0.000009,105628211
868
+ 2022-12-15,0.000009,0.000009,0.000009,0.000009,0.000009,95057599
869
+ 2022-12-16,0.000009,0.000009,0.000008,0.000008,0.000008,163155373
870
+ 2022-12-17,0.000008,0.000008,0.000008,0.000008,0.000008,133002793
871
+ 2022-12-18,0.000008,0.000009,0.000008,0.000009,0.000009,249478668
872
+ 2022-12-19,0.000009,0.000009,0.000008,0.000008,0.000008,201119488
873
+ 2022-12-20,0.000008,0.000008,0.000008,0.000008,0.000008,110917856
874
+ 2022-12-21,0.000008,0.000008,0.000008,0.000008,0.000008,87255813
875
+ 2022-12-22,0.000008,0.000008,0.000008,0.000008,0.000008,92821341
876
+ 2022-12-23,0.000008,0.000008,0.000008,0.000008,0.000008,78741855
877
+ 2022-12-24,0.000008,0.000008,0.000008,0.000008,0.000008,44533809
878
+ 2022-12-25,0.000008,0.000008,0.000008,0.000008,0.000008,59394204
879
+ 2022-12-26,0.000008,0.000008,0.000008,0.000008,0.000008,54139505
880
+ 2022-12-27,0.000008,0.000008,0.000008,0.000008,0.000008,81136271
881
+ 2022-12-28,0.000008,0.000008,0.000008,0.000008,0.000008,114991994
882
+ 2022-12-29,0.000008,0.000008,0.000008,0.000008,0.000008,149077179
883
+ 2022-12-30,0.000008,0.000008,0.000008,0.000008,0.000008,92004615
884
+ 2022-12-31,0.000008,0.000008,0.000008,0.000008,0.000008,63222219
885
+ 2023-01-01,0.000008,0.000008,0.000008,0.000008,0.000008,54630954
886
+ 2023-01-02,0.000008,0.000008,0.000008,0.000008,0.000008,87586024
887
+ 2023-01-03,0.000008,0.000008,0.000008,0.000008,0.000008,80033128
888
+ 2023-01-04,0.000008,0.000008,0.000008,0.000008,0.000008,143577598
889
+ 2023-01-05,0.000008,0.000009,0.000008,0.000008,0.000008,262459409
890
+ 2023-01-06,0.000008,0.000008,0.000008,0.000008,0.000008,145341328
891
+ 2023-01-07,0.000008,0.000009,0.000008,0.000008,0.000008,122401278
892
+ 2023-01-08,0.000008,0.000009,0.000008,0.000009,0.000009,117466939
893
+ 2023-01-09,0.000009,0.000009,0.000009,0.000009,0.000009,391325052
894
+ 2023-01-10,0.000009,0.000010,0.000009,0.000009,0.000009,415962114
895
+ 2023-01-11,0.000009,0.000009,0.000009,0.000009,0.000009,262690632
896
+ 2023-01-12,0.000009,0.000010,0.000009,0.000009,0.000009,400548956
897
+ 2023-01-13,0.000009,0.000010,0.000009,0.000010,0.000010,363109913
898
+ 2023-01-14,0.000010,0.000011,0.000010,0.000010,0.000010,587763520
899
+ 2023-01-15,0.000010,0.000011,0.000010,0.000011,0.000011,400585139
900
+ 2023-01-16,0.000011,0.000011,0.000010,0.000011,0.000011,405517494
901
+ 2023-01-17,0.000011,0.000011,0.000010,0.000011,0.000011,250210750
902
+ 2023-01-18,0.000011,0.000013,0.000011,0.000011,0.000011,1460356847
903
+ 2023-01-19,0.000011,0.000012,0.000011,0.000012,0.000012,400204465
904
+ 2023-01-20,0.000012,0.000012,0.000011,0.000012,0.000012,387155910
905
+ 2023-01-21,0.000012,0.000012,0.000012,0.000012,0.000012,498671144
906
+ 2023-01-22,0.000012,0.000012,0.000012,0.000012,0.000012,379150200
907
+ 2023-01-23,0.000012,0.000012,0.000012,0.000012,0.000012,263047877
908
+ 2023-01-24,0.000012,0.000012,0.000011,0.000011,0.000011,275464907
909
+ 2023-01-25,0.000011,0.000012,0.000011,0.000012,0.000012,289308795
910
+ 2023-01-26,0.000012,0.000012,0.000011,0.000012,0.000012,224253546
911
+ 2023-01-27,0.000012,0.000012,0.000011,0.000012,0.000012,200955714
912
+ 2023-01-28,0.000012,0.000012,0.000012,0.000012,0.000012,320151728
913
+ 2023-01-29,0.000012,0.000012,0.000012,0.000012,0.000012,225732341
914
+ 2023-01-30,0.000012,0.000012,0.000011,0.000012,0.000012,300495992
915
+ 2023-01-31,0.000012,0.000012,0.000011,0.000012,0.000012,306240450
916
+ 2023-02-01,0.000012,0.000012,0.000011,0.000012,0.000012,300740434
917
+ 2023-02-02,0.000012,0.000013,0.000012,0.000012,0.000012,547280634
918
+ 2023-02-03,0.000012,0.000013,0.000012,0.000013,0.000013,444629769
919
+ 2023-02-04,0.000013,0.000016,0.000013,0.000015,0.000015,1728233566
920
+ 2023-02-05,0.000015,0.000015,0.000014,0.000014,0.000014,963577448
921
+ 2023-02-06,0.000014,0.000015,0.000014,0.000014,0.000014,583628395
922
+ 2023-02-07,0.000014,0.000014,0.000014,0.000014,0.000014,491430776
923
+ 2023-02-08,0.000014,0.000014,0.000014,0.000014,0.000014,377501863
924
+ 2023-02-09,0.000014,0.000014,0.000012,0.000012,0.000012,504958773
925
+ 2023-02-10,0.000012,0.000013,0.000012,0.000013,0.000013,496921255
926
+ 2023-02-11,0.000013,0.000013,0.000012,0.000013,0.000013,322458630
927
+ 2023-02-12,0.000013,0.000013,0.000013,0.000013,0.000013,342923413
928
+ 2023-02-13,0.000013,0.000013,0.000012,0.000012,0.000012,352766094
929
+ 2023-02-14,0.000012,0.000013,0.000012,0.000013,0.000013,320847282
930
+ 2023-02-15,0.000013,0.000014,0.000013,0.000014,0.000014,445480035
931
+ 2023-02-16,0.000014,0.000014,0.000013,0.000013,0.000013,592035511
932
+ 2023-02-17,0.000013,0.000013,0.000013,0.000013,0.000013,351891009
933
+ 2023-02-18,0.000013,0.000013,0.000013,0.000013,0.000013,241875734
934
+ 2023-02-19,0.000013,0.000014,0.000013,0.000013,0.000013,469758008
935
+ 2023-02-20,0.000013,0.000014,0.000013,0.000013,0.000013,327213805
936
+ 2023-02-21,0.000013,0.000014,0.000013,0.000013,0.000013,344708123
937
+ 2023-02-22,0.000013,0.000013,0.000013,0.000013,0.000013,281815699
938
+ 2023-02-23,0.000013,0.000014,0.000013,0.000013,0.000013,427737260
939
+ 2023-02-24,0.000013,0.000013,0.000012,0.000013,0.000013,289053507
940
+ 2023-02-25,0.000013,0.000013,0.000012,0.000012,0.000012,201956713
941
+ 2023-02-26,0.000012,0.000013,0.000012,0.000013,0.000013,211029859
942
+ 2023-02-27,0.000013,0.000013,0.000012,0.000013,0.000013,198295872
943
+ 2023-02-28,0.000013,0.000013,0.000012,0.000012,0.000012,167806416
944
+ 2023-03-01,0.000012,0.000012,0.000012,0.000012,0.000012,160464888
945
+ 2023-03-02,0.000012,0.000012,0.000012,0.000012,0.000012,200047918
946
+ 2023-03-03,0.000012,0.000012,0.000011,0.000011,0.000011,278913476
947
+ 2023-03-04,0.000011,0.000011,0.000011,0.000011,0.000011,158258659
948
+ 2023-03-05,0.000011,0.000011,0.000011,0.000011,0.000011,129312076
949
+ 2023-03-06,0.000011,0.000011,0.000011,0.000011,0.000011,145395069
950
+ 2023-03-07,0.000011,0.000011,0.000011,0.000011,0.000011,234316370
951
+ 2023-03-08,0.000011,0.000012,0.000011,0.000011,0.000011,412101203
952
+ 2023-03-09,0.000011,0.000011,0.000010,0.000010,0.000010,403438209
953
+ 2023-03-10,0.000010,0.000010,0.000010,0.000010,0.000010,388815185
954
+ 2023-03-11,0.000010,0.000011,0.000010,0.000010,0.000010,269478872
955
+ 2023-03-12,0.000010,0.000011,0.000010,0.000011,0.000011,234753565
956
+ 2023-03-13,0.000011,0.000011,0.000010,0.000011,0.000011,415429998
957
+ 2023-03-14,0.000011,0.000012,0.000011,0.000011,0.000011,506680613
958
+ 2023-03-15,0.000011,0.000011,0.000010,0.000010,0.000010,393550124
959
+ 2023-03-16,0.000010,0.000011,0.000010,0.000011,0.000011,247405898
960
+ 2023-03-17,0.000011,0.000011,0.000010,0.000011,0.000011,293202507
961
+ 2023-03-18,0.000011,0.000011,0.000011,0.000011,0.000011,339199096
962
+ 2023-03-19,0.000011,0.000011,0.000011,0.000011,0.000011,239000769
963
+ 2023-03-20,0.000011,0.000011,0.000010,0.000010,0.000010,287671250
964
+ 2023-03-21,0.000010,0.000011,0.000010,0.000011,0.000011,324462055
965
+ 2023-03-22,0.000011,0.000011,0.000010,0.000011,0.000011,343049882
966
+ 2023-03-23,0.000011,0.000011,0.000011,0.000011,0.000011,213909769
967
+ 2023-03-24,0.000011,0.000011,0.000010,0.000011,0.000011,200122400
968
+ 2023-03-25,0.000011,0.000011,0.000010,0.000011,0.000011,138048874
969
+ 2023-03-26,0.000011,0.000011,0.000010,0.000011,0.000011,124786850
970
+ 2023-03-27,0.000011,0.000011,0.000010,0.000010,0.000010,273074663
971
+ 2023-03-28,0.000010,0.000010,0.000010,0.000010,0.000010,148367923
972
+ 2023-03-29,0.000010,0.000011,0.000010,0.000011,0.000011,204105010
973
+ 2023-03-30,0.000011,0.000011,0.000010,0.000011,0.000011,188694559
974
+ 2023-03-31,0.000011,0.000011,0.000011,0.000011,0.000011,174101732
975
+ 2023-04-01,0.000011,0.000011,0.000011,0.000011,0.000011,369171835
976
+ 2023-04-02,0.000011,0.000011,0.000011,0.000011,0.000011,254661991
977
+ 2023-04-03,0.000011,0.000012,0.000011,0.000011,0.000011,494870868
978
+ 2023-04-04,0.000011,0.000012,0.000011,0.000011,0.000011,367245172
979
+ 2023-04-05,0.000011,0.000011,0.000011,0.000011,0.000011,235709799
980
+ 2023-04-06,0.000011,0.000011,0.000011,0.000011,0.000011,207144387
981
+ 2023-04-07,0.000011,0.000011,0.000011,0.000011,0.000011,126884635
982
+ 2023-04-08,0.000011,0.000011,0.000011,0.000011,0.000011,119278323
983
+ 2023-04-09,0.000011,0.000011,0.000011,0.000011,0.000011,125019373
984
+ 2023-04-10,0.000011,0.000011,0.000011,0.000011,0.000011,143685939
985
+ 2023-04-11,0.000011,0.000011,0.000011,0.000011,0.000011,164670494
986
+ 2023-04-12,0.000011,0.000011,0.000011,0.000011,0.000011,167850193
987
+ 2023-04-13,0.000011,0.000011,0.000011,0.000011,0.000011,171023013
988
+ 2023-04-14,0.000011,0.000011,0.000011,0.000011,0.000011,305858265
989
+ 2023-04-15,0.000011,0.000012,0.000011,0.000012,0.000012,231104645
990
+ 2023-04-16,0.000012,0.000012,0.000011,0.000012,0.000012,328660336
991
+ 2023-04-17,0.000012,0.000012,0.000011,0.000011,0.000011,325289622
992
+ 2023-04-18,0.000011,0.000012,0.000011,0.000012,0.000012,212355294
993
+ 2023-04-19,0.000012,0.000012,0.000011,0.000011,0.000011,311293493
994
+ 2023-04-20,0.000011,0.000011,0.000010,0.000011,0.000011,244536626
995
+ 2023-04-21,0.000011,0.000011,0.000010,0.000010,0.000010,200055456
996
+ 2023-04-22,0.000010,0.000010,0.000010,0.000010,0.000010,115556606
997
+ 2023-04-23,0.000010,0.000010,0.000010,0.000010,0.000010,114408560
998
+ 2023-04-24,0.000010,0.000010,0.000010,0.000010,0.000010,133581849
999
+ 2023-04-25,0.000010,0.000010,0.000010,0.000010,0.000010,125929762
1000
+ 2023-04-26,0.000010,0.000011,0.000010,0.000010,0.000010,201161823
1001
+ 2023-04-27,0.000010,0.000010,0.000010,0.000010,0.000010,119083330
1002
+ 2023-04-28,0.000010,0.000010,0.000010,0.000010,0.000010,81673359
1003
+ 2023-04-29,0.000010,0.000010,0.000010,0.000010,0.000010,70975569
1004
+ 2023-04-30,0.000010,0.000010,0.000010,0.000010,0.000010,86965366
1005
+ 2023-05-01,0.000010,0.000010,0.000010,0.000010,0.000010,132257569
1006
+ 2023-05-02,0.000010,0.000010,0.000010,0.000010,0.000010,96912219
1007
+ 2023-05-03,0.000010,0.000010,0.000010,0.000010,0.000010,107686169
1008
+ 2023-05-04,0.000010,0.000010,0.000010,0.000010,0.000010,87126737
1009
+ 2023-05-05,0.000010,0.000010,0.000010,0.000010,0.000010,136928125
1010
+ 2023-05-06,0.000010,0.000010,0.000009,0.000009,0.000009,177152461
1011
+ 2023-05-07,0.000009,0.000010,0.000009,0.000009,0.000009,94172823
1012
+ 2023-05-08,0.000009,0.000009,0.000009,0.000009,0.000009,214449628
1013
+ 2023-05-09,0.000009,0.000009,0.000009,0.000009,0.000009,125827100
1014
+ 2023-05-10,0.000009,0.000009,0.000009,0.000009,0.000009,155909206
1015
+ 2023-05-11,0.000009,0.000009,0.000009,0.000009,0.000009,115690524
1016
+ 2023-05-12,0.000009,0.000009,0.000009,0.000009,0.000009,134528811
1017
+ 2023-05-13,0.000009,0.000009,0.000009,0.000009,0.000009,86060624
1018
+ 2023-05-14,0.000009,0.000009,0.000009,0.000009,0.000009,79040227
1019
+ 2023-05-15,0.000009,0.000009,0.000009,0.000009,0.000009,98629072
1020
+ 2023-05-16,0.000009,0.000009,0.000009,0.000009,0.000009,90714867
1021
+ 2023-05-17,0.000009,0.000009,0.000009,0.000009,0.000009,107255997
1022
+ 2023-05-18,0.000009,0.000009,0.000009,0.000009,0.000009,105248286
1023
+ 2023-05-19,0.000009,0.000009,0.000009,0.000009,0.000009,65570743
1024
+ 2023-05-20,0.000009,0.000009,0.000009,0.000009,0.000009,54364646
1025
+ 2023-05-21,0.000009,0.000009,0.000009,0.000009,0.000009,66426258
1026
+ 2023-05-22,0.000009,0.000009,0.000008,0.000009,0.000009,154480762
1027
+ 2023-05-23,0.000009,0.000009,0.000009,0.000009,0.000009,122455436
1028
+ 2023-05-24,0.000009,0.000009,0.000008,0.000009,0.000009,103506571
1029
+ 2023-05-25,0.000009,0.000009,0.000008,0.000009,0.000009,103494926
1030
+ 2023-05-26,0.000009,0.000009,0.000008,0.000009,0.000009,85128803
1031
+ 2023-05-27,0.000009,0.000009,0.000009,0.000009,0.000009,52808409
1032
+ 2023-05-28,0.000009,0.000009,0.000009,0.000009,0.000009,106827214
1033
+ 2023-05-29,0.000009,0.000009,0.000009,0.000009,0.000009,75977045
1034
+ 2023-05-30,0.000009,0.000009,0.000009,0.000009,0.000009,77925391
1035
+ 2023-05-31,0.000009,0.000009,0.000008,0.000009,0.000009,94850063
1036
+ 2023-06-01,0.000009,0.000009,0.000008,0.000008,0.000008,91129313
1037
+ 2023-06-02,0.000008,0.000009,0.000008,0.000009,0.000009,103959017
1038
+ 2023-06-03,0.000009,0.000009,0.000009,0.000009,0.000009,60013899
1039
+ 2023-06-04,0.000009,0.000009,0.000009,0.000009,0.000009,61987040
1040
+ 2023-06-05,0.000009,0.000009,0.000008,0.000008,0.000008,157539024
1041
+ 2023-06-06,0.000008,0.000008,0.000008,0.000008,0.000008,102888830
1042
+ 2023-06-07,0.000008,0.000008,0.000008,0.000008,0.000008,99119895
1043
+ 2023-06-08,0.000008,0.000008,0.000008,0.000008,0.000008,69733322
1044
+ 2023-06-09,0.000008,0.000008,0.000008,0.000008,0.000008,78014639
1045
+ 2023-06-10,0.000008,0.000008,0.000006,0.000007,0.000007,402522019
1046
+ 2023-06-11,0.000007,0.000007,0.000007,0.000007,0.000007,111177162
1047
+ 2023-06-12,0.000007,0.000007,0.000006,0.000007,0.000007,100135834
1048
+ 2023-06-13,0.000007,0.000007,0.000007,0.000007,0.000007,91647736
1049
+ 2023-06-14,0.000007,0.000007,0.000006,0.000007,0.000007,88041050
1050
+ 2023-06-15,0.000007,0.000007,0.000007,0.000007,0.000007,67879051
1051
+ 2023-06-16,0.000007,0.000007,0.000007,0.000007,0.000007,61620712
1052
+ 2023-06-17,0.000007,0.000007,0.000007,0.000007,0.000007,58866440
1053
+ 2023-06-18,0.000007,0.000008,0.000007,0.000007,0.000007,196381639
1054
+ 2023-06-19,0.000007,0.000007,0.000007,0.000007,0.000007,102490690
1055
+ 2023-06-20,0.000007,0.000007,0.000007,0.000007,0.000007,98126114
1056
+ 2023-06-21,0.000007,0.000008,0.000007,0.000008,0.000008,150062421
1057
+ 2023-06-22,0.000008,0.000008,0.000008,0.000008,0.000008,365516265
1058
+ 2023-06-23,0.000008,0.000008,0.000008,0.000008,0.000008,164734023
1059
+ 2023-06-24,0.000008,0.000008,0.000008,0.000008,0.000008,118080758
1060
+ 2023-06-25,0.000008,0.000008,0.000008,0.000008,0.000008,98980264
1061
+ 2023-06-26,0.000008,0.000008,0.000007,0.000008,0.000008,119079928
1062
+ 2023-06-27,0.000008,0.000008,0.000008,0.000008,0.000008,87322119
1063
+ 2023-06-28,0.000008,0.000008,0.000007,0.000007,0.000007,113583481
1064
+ 2023-06-29,0.000007,0.000007,0.000007,0.000007,0.000007,84527122
1065
+ 2023-06-30,0.000007,0.000008,0.000007,0.000008,0.000008,182250101
1066
+ 2023-07-01,0.000008,0.000008,0.000008,0.000008,0.000008,122321496
1067
+ 2023-07-02,0.000008,0.000008,0.000007,0.000008,0.000008,106147118
1068
+ 2023-07-03,0.000008,0.000008,0.000008,0.000008,0.000008,109637206
1069
+ 2023-07-04,0.000008,0.000008,0.000008,0.000008,0.000008,129065663
1070
+ 2023-07-05,0.000008,0.000008,0.000007,0.000007,0.000007,126328675
1071
+ 2023-07-06,0.000007,0.000008,0.000007,0.000007,0.000007,127019785
1072
+ 2023-07-07,0.000007,0.000007,0.000007,0.000007,0.000007,89254290
1073
+ 2023-07-08,0.000007,0.000008,0.000007,0.000008,0.000008,105297234
1074
+ 2023-07-09,0.000008,0.000008,0.000008,0.000008,0.000008,133918215
1075
+ 2023-07-10,0.000008,0.000008,0.000007,0.000008,0.000008,108325141
1076
+ 2023-07-11,0.000008,0.000008,0.000007,0.000008,0.000008,71224547
1077
+ 2023-07-12,0.000008,0.000008,0.000007,0.000008,0.000008,74190582
1078
+ 2023-07-13,0.000008,0.000008,0.000007,0.000008,0.000008,190705228
1079
+ 2023-07-14,0.000008,0.000008,0.000008,0.000008,0.000008,255158532
1080
+ 2023-07-15,0.000008,0.000008,0.000008,0.000008,0.000008,223007165
1081
+ 2023-07-16,0.000008,0.000008,0.000008,0.000008,0.000008,101419546
1082
+ 2023-07-17,0.000008,0.000008,0.000008,0.000008,0.000008,113742788
1083
+ 2023-07-18,0.000008,0.000008,0.000008,0.000008,0.000008,82346647
1084
+ 2023-07-19,0.000008,0.000008,0.000008,0.000008,0.000008,91008468
1085
+ 2023-07-20,0.000008,0.000008,0.000008,0.000008,0.000008,103887303
1086
+ 2023-07-21,0.000008,0.000008,0.000008,0.000008,0.000008,100942347
1087
+ 2023-07-22,0.000008,0.000008,0.000008,0.000008,0.000008,75424113
1088
+ 2023-07-23,0.000008,0.000008,0.000008,0.000008,0.000008,59571788
1089
+ 2023-07-24,0.000008,0.000008,0.000008,0.000008,0.000008,141237810
1090
+ 2023-07-25,0.000008,0.000008,0.000008,0.000008,0.000008,139018641
1091
+ 2023-07-26,0.000008,0.000008,0.000008,0.000008,0.000008,100984129
1092
+ 2023-07-27,0.000008,0.000008,0.000008,0.000008,0.000008,63203569
1093
+ 2023-07-28,0.000008,0.000008,0.000008,0.000008,0.000008,217134978
1094
+ 2023-07-29,0.000008,0.000009,0.000008,0.000009,0.000009,183879546
1095
+ 2023-07-30,0.000009,0.000009,0.000008,0.000008,0.000008,196426981
1096
+ 2023-07-31,0.000008,0.000009,0.000008,0.000008,0.000008,159425708
1097
+ 2023-08-01,0.000008,0.000008,0.000008,0.000008,0.000008,129657477
1098
+ 2023-08-02,0.000008,0.000008,0.000008,0.000008,0.000008,114045472
1099
+ 2023-08-03,0.000008,0.000008,0.000008,0.000008,0.000008,139049664
1100
+ 2023-08-04,0.000008,0.000009,0.000008,0.000009,0.000009,235650075
1101
+ 2023-08-05,0.000009,0.000010,0.000009,0.000010,0.000010,875201350
1102
+ 2023-08-06,0.000010,0.000010,0.000009,0.000009,0.000009,395379563
1103
+ 2023-08-07,0.000009,0.000009,0.000009,0.000009,0.000009,264001961
1104
+ 2023-08-08,0.000009,0.000010,0.000009,0.000010,0.000010,328117164
1105
+ 2023-08-09,0.000010,0.000010,0.000009,0.000010,0.000010,365838102
1106
+ 2023-08-10,0.000010,0.000010,0.000010,0.000010,0.000010,315120736
1107
+ 2023-08-11,0.000010,0.000011,0.000010,0.000010,0.000010,372447515
1108
+ 2023-08-12,0.000010,0.000011,0.000010,0.000011,0.000011,648834877
1109
+ 2023-08-13,0.000011,0.000011,0.000010,0.000010,0.000010,349928304
1110
+ 2023-08-14,0.000010,0.000011,0.000010,0.000010,0.000010,377239263
1111
+ 2023-08-15,0.000010,0.000011,0.000010,0.000010,0.000010,431101243
1112
+ 2023-08-16,0.000010,0.000010,0.000009,0.000009,0.000009,392364804
1113
+ 2023-08-17,0.000009,0.000009,0.000008,0.000008,0.000008,494672123
1114
+ 2023-08-18,0.000008,0.000009,0.000008,0.000009,0.000009,328219902
1115
+ 2023-08-19,0.000009,0.000009,0.000008,0.000008,0.000008,175389528
1116
+ 2023-08-20,0.000008,0.000008,0.000008,0.000008,0.000008,148506656
1117
+ 2023-08-21,0.000008,0.000008,0.000008,0.000008,0.000008,182113256
1118
+ 2023-08-22,0.000008,0.000008,0.000008,0.000008,0.000008,168923810
1119
+ 2023-08-23,0.000008,0.000009,0.000008,0.000008,0.000008,217024001
1120
+ 2023-08-24,0.000008,0.000008,0.000008,0.000008,0.000008,131422960
1121
+ 2023-08-25,0.000008,0.000008,0.000008,0.000008,0.000008,139371203
1122
+ 2023-08-26,0.000008,0.000008,0.000008,0.000008,0.000008,88453771
1123
+ 2023-08-27,0.000008,0.000008,0.000008,0.000008,0.000008,81351579
1124
+ 2023-08-28,0.000008,0.000008,0.000008,0.000008,0.000008,128284967
1125
+ 2023-08-29,0.000008,0.000008,0.000008,0.000008,0.000008,169043538
1126
+ 2023-08-30,0.000008,0.000008,0.000008,0.000008,0.000008,120300970
1127
+ 2023-08-31,0.000008,0.000008,0.000008,0.000008,0.000008,120947458
1128
+ 2023-09-01,0.000008,0.000008,0.000008,0.000008,0.000008,103722724
1129
+ 2023-09-02,0.000008,0.000008,0.000008,0.000008,0.000008,79253487
1130
+ 2023-09-03,0.000008,0.000008,0.000008,0.000008,0.000008,81621974
1131
+ 2023-09-04,0.000008,0.000008,0.000007,0.000007,0.000007,100560645
1132
+ 2023-09-05,0.000007,0.000008,0.000007,0.000008,0.000008,88484803
1133
+ 2023-09-06,0.000008,0.000008,0.000008,0.000008,0.000008,102388760
1134
+ 2023-09-07,0.000008,0.000008,0.000008,0.000008,0.000008,93343656
1135
+ 2023-09-08,0.000008,0.000008,0.000008,0.000008,0.000008,71679178
1136
+ 2023-09-09,0.000008,0.000008,0.000008,0.000008,0.000008,51836906
1137
+ 2023-09-10,0.000008,0.000008,0.000007,0.000007,0.000007,91324810
1138
+ 2023-09-11,0.000007,0.000007,0.000007,0.000007,0.000007,121420772
1139
+ 2023-09-12,0.000007,0.000007,0.000007,0.000007,0.000007,95261240
1140
+ 2023-09-13,0.000007,0.000007,0.000007,0.000007,0.000007,78812790
1141
+ 2023-09-14,0.000007,0.000007,0.000007,0.000007,0.000007,75774523
1142
+ 2023-09-15,0.000007,0.000007,0.000007,0.000007,0.000007,69764122
1143
+ 2023-09-16,0.000007,0.000008,0.000007,0.000007,0.000007,65775612
1144
+ 2023-09-17,0.000007,0.000007,0.000007,0.000007,0.000007,70966087
1145
+ 2023-09-18,0.000007,0.000007,0.000007,0.000007,0.000007,83713551
1146
+ 2023-09-19,0.000007,0.000007,0.000007,0.000007,0.000007,74731362
1147
+ 2023-09-20,0.000007,0.000007,0.000007,0.000007,0.000007,90351669
1148
+ 2023-09-21,0.000007,0.000008,0.000007,0.000007,0.000007,95711310
1149
+ 2023-09-22,0.000007,0.000007,0.000007,0.000007,0.000007,69112892
1150
+ 2023-09-23,0.000007,0.000008,0.000007,0.000008,0.000008,133763229
1151
+ 2023-09-24,0.000008,0.000008,0.000007,0.000007,0.000007,91681495
1152
+ 2023-09-25,0.000007,0.000007,0.000007,0.000007,0.000007,74956820
1153
+ 2023-09-26,0.000007,0.000007,0.000007,0.000007,0.000007,62252388
1154
+ 2023-09-27,0.000007,0.000007,0.000007,0.000007,0.000007,79818891
1155
+ 2023-09-28,0.000007,0.000007,0.000007,0.000007,0.000007,70874096
1156
+ 2023-09-29,0.000007,0.000007,0.000007,0.000007,0.000007,85364141
1157
+ 2023-09-30,0.000007,0.000007,0.000007,0.000007,0.000007,65748769
1158
+ 2023-10-01,0.000007,0.000008,0.000007,0.000008,0.000008,88431124
1159
+ 2023-10-02,0.000008,0.000008,0.000007,0.000007,0.000007,123294741
1160
+ 2023-10-03,0.000007,0.000007,0.000007,0.000007,0.000007,75878469
1161
+ 2023-10-04,0.000007,0.000007,0.000007,0.000007,0.000007,84374231
1162
+ 2023-10-05,0.000007,0.000007,0.000007,0.000007,0.000007,62700710
1163
+ 2023-10-06,0.000007,0.000007,0.000007,0.000007,0.000007,63282138
1164
+ 2023-10-07,0.000007,0.000007,0.000007,0.000007,0.000007,47618660
1165
+ 2023-10-08,0.000007,0.000007,0.000007,0.000007,0.000007,54891353
1166
+ 2023-10-09,0.000007,0.000007,0.000007,0.000007,0.000007,115006539
1167
+ 2023-10-10,0.000007,0.000007,0.000007,0.000007,0.000007,67206129
1168
+ 2023-10-11,0.000007,0.000007,0.000007,0.000007,0.000007,80925709
1169
+ 2023-10-12,0.000007,0.000007,0.000007,0.000007,0.000007,73629138
1170
+ 2023-10-13,0.000007,0.000007,0.000007,0.000007,0.000007,63941588
1171
+ 2023-10-14,0.000007,0.000007,0.000007,0.000007,0.000007,76832228
1172
+ 2023-10-15,0.000007,0.000007,0.000007,0.000007,0.000007,68571441
1173
+ 2023-10-16,0.000007,0.000007,0.000007,0.000007,0.000007,131306194
1174
+ 2023-10-17,0.000007,0.000007,0.000007,0.000007,0.000007,87376462
1175
+ 2023-10-18,0.000007,0.000007,0.000007,0.000007,0.000007,80785804
1176
+ 2023-10-19,0.000007,0.000007,0.000007,0.000007,0.000007,89059411
1177
+ 2023-10-20,0.000007,0.000007,0.000007,0.000007,0.000007,99168668
1178
+ 2023-10-21,0.000007,0.000007,0.000007,0.000007,0.000007,90450304
1179
+ 2023-10-22,0.000007,0.000007,0.000007,0.000007,0.000007,84555508
1180
+ 2023-10-23,0.000007,0.000007,0.000007,0.000007,0.000007,202650582
1181
+ 2023-10-24,0.000007,0.000008,0.000007,0.000007,0.000007,262985582
1182
+ 2023-10-25,0.000007,0.000008,0.000007,0.000008,0.000008,249525733
1183
+ 2023-10-26,0.000008,0.000008,0.000008,0.000008,0.000008,324401717
1184
+ 2023-10-27,0.000008,0.000008,0.000008,0.000008,0.000008,146966525
1185
+ 2023-10-28,0.000008,0.000008,0.000008,0.000008,0.000008,112779399
1186
+ 2023-10-29,0.000008,0.000008,0.000008,0.000008,0.000008,136162558
1187
+ 2023-10-30,0.000008,0.000008,0.000008,0.000008,0.000008,117356801
1188
+ 2023-10-31,0.000008,0.000008,0.000008,0.000008,0.000008,163684806
1189
+ 2023-11-01,0.000008,0.000008,0.000008,0.000008,0.000008,147598308
1190
+ 2023-11-02,0.000008,0.000008,0.000008,0.000008,0.000008,166079592
1191
+ 2023-11-03,0.000008,0.000008,0.000008,0.000008,0.000008,110561656
1192
+ 2023-11-04,0.000008,0.000008,0.000008,0.000008,0.000008,95881761
1193
+ 2023-11-05,0.000008,0.000008,0.000008,0.000008,0.000008,195173578
1194
+ 2023-11-06,0.000008,0.000009,0.000008,0.000008,0.000008,194155274
1195
+ 2023-11-07,0.000008,0.000008,0.000008,0.000008,0.000008,198143240
1196
+ 2023-11-08,0.000008,0.000008,0.000008,0.000008,0.000008,128770116
1197
+ 2023-11-09,0.000008,0.000009,0.000008,0.000008,0.000008,302471582
1198
+ 2023-11-10,0.000008,0.000009,0.000008,0.000009,0.000009,224445814
1199
+ 2023-11-11,0.000009,0.000010,0.000008,0.000009,0.000009,556029608
1200
+ 2023-11-12,0.000009,0.000009,0.000009,0.000009,0.000009,198233991
1201
+ 2023-11-13,0.000009,0.000009,0.000009,0.000009,0.000009,220175066
1202
+ 2023-11-14,0.000009,0.000009,0.000008,0.000008,0.000008,196125318
1203
+ 2023-11-15,0.000008,0.000009,0.000008,0.000009,0.000009,163220870
1204
+ 2023-11-16,0.000009,0.000009,0.000008,0.000008,0.000008,274537075
1205
+ 2023-11-17,0.000008,0.000009,0.000008,0.000009,0.000009,270891490
1206
+ 2023-11-18,0.000009,0.000009,0.000008,0.000009,0.000009,164485592
1207
+ 2023-11-19,0.000009,0.000009,0.000008,0.000009,0.000009,114369523
1208
+ 2023-11-20,0.000009,0.000009,0.000008,0.000008,0.000008,144188907
1209
+ 2023-11-21,0.000008,0.000009,0.000008,0.000008,0.000008,193901019
1210
+ 2023-11-22,0.000008,0.000008,0.000008,0.000008,0.000008,141391880
1211
+ 2023-11-23,0.000008,0.000008,0.000008,0.000008,0.000008,92316794
1212
+ 2023-11-24,0.000008,0.000008,0.000008,0.000008,0.000008,125322553
1213
+ 2023-11-25,0.000008,0.000009,0.000008,0.000008,0.000008,112867264
1214
+ 2023-11-26,0.000008,0.000008,0.000008,0.000008,0.000008,121391442
1215
+ 2023-11-27,0.000008,0.000009,0.000008,0.000008,0.000008,210584943
1216
+ 2023-11-28,0.000008,0.000008,0.000008,0.000008,0.000008,131385081
1217
+ 2023-11-29,0.000008,0.000008,0.000008,0.000008,0.000008,119348745
1218
+ 2023-11-30,0.000008,0.000008,0.000008,0.000008,0.000008,299420211
1219
+ 2023-12-01,0.000008,0.000008,0.000008,0.000008,0.000008,112451792
1220
+ 2023-12-02,0.000008,0.000009,0.000008,0.000009,0.000009,117086336
1221
+ 2023-12-03,0.000009,0.000009,0.000008,0.000009,0.000009,395932758
1222
+ 2023-12-04,0.000009,0.000010,0.000009,0.000009,0.000009,479423586
1223
+ 2023-12-05,0.000009,0.000010,0.000009,0.000009,0.000009,405448514
1224
+ 2023-12-06,0.000009,0.000011,0.000009,0.000010,0.000010,758647296
1225
+ 2023-12-07,0.000010,0.000010,0.000009,0.000010,0.000010,282576037
1226
+ 2023-12-08,0.000010,0.000010,0.000010,0.000010,0.000010,313743689
1227
+ 2023-12-09,0.000010,0.000010,0.000010,0.000010,0.000010,470549399
1228
+ 2023-12-10,0.000010,0.000010,0.000010,0.000010,0.000010,252684987
1229
+ 2023-12-11,0.000010,0.000011,0.000009,0.000010,0.000010,396495075
1230
+ 2023-12-12,0.000010,0.000010,0.000009,0.000010,0.000010,190436920
1231
+ 2023-12-13,0.000010,0.000010,0.000009,0.000010,0.000010,192016757
1232
+ 2023-12-14,0.000010,0.000010,0.000010,0.000010,0.000010,225522582
1233
+ 2023-12-15,0.000010,0.000010,0.000010,0.000010,0.000010,175154448
1234
+ 2023-12-16,0.000010,0.000012,0.000010,0.000012,0.000012,615802607
1235
+ 2023-12-17,0.000012,0.000012,0.000010,0.000010,0.000010,527987369
1236
+ 2023-12-18,0.000010,0.000010,0.000010,0.000010,0.000010,325699740
1237
+ 2023-12-19,0.000010,0.000011,0.000010,0.000010,0.000010,188813285
1238
+ 2023-12-20,0.000010,0.000010,0.000010,0.000010,0.000010,172478617
1239
+ 2023-12-21,0.000010,0.000011,0.000010,0.000010,0.000010,162850538
1240
+ 2023-12-22,0.000010,0.000011,0.000010,0.000011,0.000011,270346304
1241
+ 2023-12-23,0.000011,0.000011,0.000011,0.000011,0.000011,257167088
1242
+ 2023-12-24,0.000011,0.000011,0.000011,0.000011,0.000011,211425154
1243
+ 2023-12-25,0.000011,0.000011,0.000011,0.000011,0.000011,174486900
1244
+ 2023-12-26,0.000011,0.000011,0.000010,0.000011,0.000011,203936729
1245
+ 2023-12-27,0.000011,0.000011,0.000010,0.000011,0.000011,164192414
1246
+ 2023-12-28,0.000011,0.000011,0.000010,0.000011,0.000011,187014764
1247
+ 2023-12-29,0.000011,0.000011,0.000010,0.000010,0.000010,148130909
1248
+ 2023-12-30,0.000010,0.000011,0.000010,0.000010,0.000010,91645462
1249
+ 2023-12-31,0.000010,0.000011,0.000010,0.000010,0.000010,88174762
1250
+ 2024-01-01,0.000010,0.000011,0.000010,0.000011,0.000011,97831619
1251
+ 2024-01-02,0.000011,0.000011,0.000010,0.000011,0.000011,172819159
1252
+ 2024-01-03,0.000011,0.000011,0.000009,0.000010,0.000010,329911846
1253
+ 2024-01-04,0.000010,0.000010,0.000009,0.000010,0.000010,179014693
1254
+ 2024-01-05,0.000010,0.000010,0.000010,0.000010,0.000010,188484201
1255
+ 2024-01-06,0.000010,0.000010,0.000009,0.000010,0.000010,115014702
1256
+ 2024-01-07,0.000010,0.000010,0.000009,0.000009,0.000009,130490363
1257
+ 2024-01-08,0.000009,0.000010,0.000009,0.000010,0.000010,213033437
1258
+ 2024-01-09,0.000010,0.000010,0.000009,0.000010,0.000010,300226062
1259
+ 2024-01-10,0.000010,0.000010,0.000009,0.000010,0.000010,232788975
1260
+ 2024-01-11,0.000010,0.000010,0.000010,0.000010,0.000010,279305955
1261
+ 2024-01-12,0.000010,0.000010,0.000009,0.000010,0.000010,200940576
1262
+ 2024-01-13,0.000010,0.000010,0.000009,0.000010,0.000010,130340932
1263
+ 2024-01-14,0.000010,0.000010,0.000010,0.000010,0.000010,119514073
1264
+ 2024-01-15,0.000010,0.000010,0.000010,0.000010,0.000010,113428100
1265
+ 2024-01-16,0.000010,0.000010,0.000009,0.000010,0.000010,108430712
1266
+ 2024-01-17,0.000010,0.000010,0.000009,0.000010,0.000010,109952385
1267
+ 2024-01-18,0.000010,0.000010,0.000009,0.000009,0.000009,132656718
1268
+ 2024-01-19,0.000009,0.000009,0.000009,0.000009,0.000009,148570329
1269
+ 2024-01-20,0.000009,0.000010,0.000009,0.000010,0.000010,141649908
1270
+ 2024-01-21,0.000010,0.000010,0.000009,0.000009,0.000009,115354571
1271
+ 2024-01-22,0.000009,0.000009,0.000009,0.000009,0.000009,153495195
1272
+ 2024-01-23,0.000009,0.000009,0.000008,0.000009,0.000009,138719978
1273
+ 2024-01-24,0.000009,0.000009,0.000009,0.000009,0.000009,97850822
1274
+ 2024-01-25,0.000009,0.000009,0.000009,0.000009,0.000009,76277799
1275
+ 2024-01-26,0.000009,0.000009,0.000009,0.000009,0.000009,89163391
1276
+ 2024-01-27,0.000009,0.000009,0.000009,0.000009,0.000009,66404578
1277
+ 2024-01-28,0.000009,0.000009,0.000009,0.000009,0.000009,87477200
1278
+ 2024-01-29,0.000009,0.000009,0.000009,0.000009,0.000009,105940521
1279
+ 2024-01-30,0.000009,0.000009,0.000009,0.000009,0.000009,113148911
1280
+ 2024-01-31,0.000009,0.000009,0.000009,0.000009,0.000009,110516064
1281
+ 2024-02-01,0.000009,0.000009,0.000009,0.000009,0.000009,86289799
1282
+ 2024-02-02,0.000009,0.000009,0.000009,0.000009,0.000009,74832368
1283
+ 2024-02-03,0.000009,0.000009,0.000009,0.000009,0.000009,59210901
1284
+ 2024-02-04,0.000009,0.000009,0.000009,0.000009,0.000009,70003572
1285
+ 2024-02-05,0.000009,0.000009,0.000009,0.000009,0.000009,72973652
1286
+ 2024-02-06,0.000009,0.000009,0.000009,0.000009,0.000009,71926753
1287
+ 2024-02-07,0.000009,0.000009,0.000009,0.000009,0.000009,89900367
1288
+ 2024-02-08,0.000009,0.000009,0.000009,0.000009,0.000009,152782412
1289
+ 2024-02-09,0.000009,0.000009,0.000009,0.000009,0.000009,134153754
1290
+ 2024-02-10,0.000009,0.000010,0.000009,0.000009,0.000009,97628796
1291
+ 2024-02-11,0.000009,0.000010,0.000009,0.000009,0.000009,113876903
1292
+ 2024-02-12,0.000009,0.000010,0.000009,0.000010,0.000010,144032430
1293
+ 2024-02-13,0.000010,0.000010,0.000009,0.000009,0.000009,154387685
1294
+ 2024-02-14,0.000009,0.000010,0.000009,0.000010,0.000010,165303438
1295
+ 2024-02-15,0.000010,0.000010,0.000010,0.000010,0.000010,237607067
1296
+ 2024-02-16,0.000010,0.000010,0.000010,0.000010,0.000010,181033970
1297
+ 2024-02-17,0.000010,0.000010,0.000009,0.000010,0.000010,143153579
1298
+ 2024-02-18,0.000010,0.000010,0.000010,0.000010,0.000010,136068444
1299
+ 2024-02-19,0.000010,0.000010,0.000010,0.000010,0.000010,182834828
1300
+ 2024-02-20,0.000010,0.000010,0.000009,0.000010,0.000010,245124567
1301
+ 2024-02-21,0.000010,0.000010,0.000009,0.000010,0.000010,194058533
1302
+ 2024-02-22,0.000010,0.000010,0.000009,0.000010,0.000010,149342889
1303
+ 2024-02-23,0.000010,0.000010,0.000009,0.000010,0.000010,142252134
1304
+ 2024-02-24,0.000010,0.000010,0.000009,0.000010,0.000010,122496844
1305
+ 2024-02-25,0.000010,0.000010,0.000010,0.000010,0.000010,116491031
1306
+ 2024-02-26,0.000010,0.000010,0.000009,0.000010,0.000010,258655018
1307
+ 2024-02-27,0.000010,0.000011,0.000010,0.000011,0.000011,804474979
1308
+ 2024-02-28,0.000011,0.000012,0.000010,0.000012,0.000012,1202848980
1309
+ 2024-02-29,0.000012,0.000015,0.000011,0.000013,0.000013,2084723199
1310
+ 2024-03-01,0.000013,0.000017,0.000012,0.000017,0.000017,2167149192
1311
+ 2024-03-02,0.000017,0.000023,0.000017,0.000023,0.000023,6380624893
1312
+ 2024-03-03,0.000023,0.000024,0.000020,0.000023,0.000023,3518721114
1313
+ 2024-03-04,0.000023,0.000036,0.000022,0.000036,0.000036,8961816372
1314
+ 2024-03-05,0.000036,0.000045,0.000026,0.000036,0.000036,16015113016
1315
+ 2024-03-06,0.000036,0.000039,0.000031,0.000033,0.000033,6542491091
1316
+ 2024-03-07,0.000033,0.000035,0.000029,0.000032,0.000032,3584720485
1317
+ 2024-03-08,0.000032,0.000038,0.000031,0.000035,0.000035,5421487104
1318
+ 2024-03-09,0.000035,0.000037,0.000034,0.000035,0.000035,2654767441
1319
+ 2024-03-10,0.000035,0.000035,0.000032,0.000033,0.000033,1858025365
1320
+ 2024-03-11,0.000033,0.000035,0.000031,0.000034,0.000034,2472976883
1321
+ 2024-03-12,0.000034,0.000035,0.000030,0.000032,0.000032,1661148050
1322
+ 2024-03-13,0.000032,0.000033,0.000031,0.000032,0.000032,1308903328
1323
+ 2024-03-14,0.000032,0.000034,0.000031,0.000032,0.000032,2839792942
1324
+ 2024-03-15,0.000032,0.000033,0.000028,0.000030,0.000030,2293461242
1325
+ 2024-03-16,0.000030,0.000030,0.000024,0.000025,0.000025,1921226494
1326
+ 2024-03-17,0.000025,0.000030,0.000024,0.000030,0.000030,2627232341
1327
+ 2024-03-18,0.000029,0.000030,0.000026,0.000027,0.000027,1577662766
1328
+ 2024-03-19,0.000027,0.000027,0.000024,0.000025,0.000025,1966014589
1329
+ 2024-03-20,0.000025,0.000028,0.000024,0.000028,0.000028,1862892532
1330
+ 2024-03-21,0.000028,0.000028,0.000026,0.000027,0.000027,1459423178
1331
+ 2024-03-22,0.000027,0.000028,0.000026,0.000026,0.000026,1197323604
1332
+ 2024-03-23,0.000026,0.000028,0.000026,0.000027,0.000027,1011495913
1333
+ 2024-03-24,0.000027,0.000028,0.000027,0.000028,0.000028,888240413
1334
+ 2024-03-25,0.000028,0.000030,0.000027,0.000029,0.000029,1480936800
1335
+ 2024-03-26,0.000029,0.000032,0.000029,0.000031,0.000031,1888428341
1336
+ 2024-03-27,0.000031,0.000032,0.000029,0.000030,0.000030,1624061483
1337
+ 2024-03-28,0.000030,0.000033,0.000030,0.000032,0.000032,1817914900
1338
+ 2024-03-29,0.000032,0.000032,0.000030,0.000031,0.000031,930868109
1339
+ 2024-03-30,0.000031,0.000031,0.000030,0.000030,0.000030,712109187
1340
+ 2024-03-31,0.000030,0.000031,0.000030,0.000031,0.000031,522754836
1341
+ 2024-04-01,0.000031,0.000031,0.000028,0.000029,0.000029,902462630
1342
+ 2024-04-02,0.000029,0.000029,0.000026,0.000026,0.000026,995352993
1343
+ 2024-04-03,0.000026,0.000027,0.000026,0.000026,0.000026,797828526
1344
+ 2024-04-04,0.000026,0.000028,0.000026,0.000028,0.000028,668734668
1345
+ 2024-04-05,0.000028,0.000028,0.000026,0.000027,0.000027,564855707
1346
+ 2024-04-06,0.000027,0.000028,0.000027,0.000027,0.000027,359741666
1347
+ 2024-04-07,0.000027,0.000029,0.000027,0.000028,0.000028,662412529
1348
+ 2024-04-08,0.000028,0.000029,0.000028,0.000029,0.000029,682426370
1349
+ 2024-04-09,0.000029,0.000029,0.000027,0.000027,0.000027,677622295
1350
+ 2024-04-10,0.000027,0.000028,0.000027,0.000028,0.000028,622344416
1351
+ 2024-04-11,0.000028,0.000028,0.000027,0.000028,0.000028,416488304
1352
+ 2024-04-12,0.000028,0.000028,0.000022,0.000025,0.000025,1070458949
1353
+ 2024-04-13,0.000025,0.000025,0.000019,0.000021,0.000021,1479980622
1354
+ 2024-04-14,0.000021,0.000023,0.000021,0.000023,0.000023,1290825049
1355
+ 2024-04-15,0.000023,0.000024,0.000021,0.000022,0.000022,1000688726
1356
+ 2024-04-16,0.000022,0.000023,0.000021,0.000023,0.000023,892370096
1357
+ 2024-04-17,0.000023,0.000023,0.000021,0.000022,0.000022,592144678
1358
+ 2024-04-18,0.000022,0.000023,0.000021,0.000023,0.000023,463771988
1359
+ 2024-04-19,0.000023,0.000024,0.000021,0.000023,0.000023,647963446
1360
+ 2024-04-20,0.000023,0.000027,0.000023,0.000026,0.000026,796088856
1361
+ 2024-04-21,0.000026,0.000028,0.000026,0.000026,0.000026,1219703166
1362
+ 2024-04-22,0.000026,0.000028,0.000026,0.000027,0.000027,769398910
1363
+ 2024-04-23,0.000027,0.000028,0.000026,0.000027,0.000027,707789821
1364
+ 2024-04-24,0.000027,0.000028,0.000025,0.000026,0.000026,844336632
1365
+ 2024-04-25,0.000026,0.000027,0.000025,0.000026,0.000026,767908253
1366
+ 2024-04-26,0.000026,0.000026,0.000025,0.000025,0.000025,519212946
1367
+ 2024-04-27,0.000025,0.000025,0.000024,0.000025,0.000025,459584431
1368
+ 2024-04-28,0.000025,0.000025,0.000024,0.000024,0.000024,354016771
1369
+ 2024-04-29,0.000024,0.000024,0.000023,0.000024,0.000024,547393796
1370
+ 2024-04-30,0.000024,0.000025,0.000022,0.000022,0.000022,720182754
1371
+ 2024-05-01,0.000022,0.000023,0.000021,0.000023,0.000023,911381824
1372
+ 2024-05-02,0.000023,0.000023,0.000022,0.000023,0.000023,721731118
1373
+ 2024-05-03,0.000023,0.000025,0.000023,0.000024,0.000024,701898471
1374
+ 2024-05-04,0.000024,0.000026,0.000024,0.000025,0.000025,733762585
1375
+ 2024-05-05,0.000025,0.000025,0.000024,0.000025,0.000025,404440328
1376
+ 2024-05-06,0.000025,0.000026,0.000024,0.000024,0.000024,591470021
1377
+ 2024-05-07,0.000024,0.000024,0.000023,0.000023,0.000023,417108323
1378
+ 2024-05-08,0.000023,0.000023,0.000022,0.000023,0.000023,416359403
1379
+ 2024-05-09,0.000023,0.000024,0.000022,0.000023,0.000023,375342548
1380
+ 2024-05-10,0.000023,0.000024,0.000022,0.000022,0.000022,389043526
1381
+ 2024-05-11,0.000022,0.000023,0.000022,0.000022,0.000022,204421246
1382
+ 2024-05-12,0.000022,0.000023,0.000022,0.000022,0.000022,160099219
1383
+ 2024-05-13,0.000022,0.000025,0.000022,0.000023,0.000023,861591279
1384
+ 2024-05-14,0.000023,0.000024,0.000023,0.000023,0.000023,1041002047
1385
+ 2024-05-15,0.000023,0.000025,0.000023,0.000025,0.000025,1044394707
1386
+ 2024-05-16,0.000025,0.000026,0.000024,0.000025,0.000025,831016972
1387
+ 2024-05-17,0.000025,0.000025,0.000024,0.000025,0.000025,501636186
1388
+ 2024-05-18,0.000025,0.000025,0.000024,0.000025,0.000025,334996491
1389
+ 2024-05-19,0.000025,0.000025,0.000024,0.000024,0.000024,344502582
1390
+ 2024-05-20,0.000024,0.000026,0.000024,0.000026,0.000026,709473679
1391
+ 2024-05-21,0.000026,0.000027,0.000025,0.000026,0.000026,1118515664
1392
+ 2024-05-22,0.000026,0.000027,0.000025,0.000025,0.000025,925908095
1393
+ 2024-05-23,0.000025,0.000026,0.000024,0.000025,0.000025,877132094
1394
+ 2024-05-24,0.000025,0.000025,0.000024,0.000024,0.000024,543922557
1395
+ 2024-05-25,0.000024,0.000025,0.000024,0.000025,0.000025,397894263
1396
+ 2024-05-26,0.000025,0.000025,0.000024,0.000024,0.000024,314590684
1397
+ 2024-05-27,0.000024,0.000026,0.000024,0.000026,0.000026,896314681
1398
+ 2024-05-28,0.000026,0.000027,0.000025,0.000027,0.000027,1425220892
1399
+ 2024-05-29,0.000027,0.000029,0.000027,0.000028,0.000028,2117328124
1400
+ 2024-05-30,0.000028,0.000028,0.000026,0.000026,0.000026,1206206513
1401
+ 2024-05-31,0.000026,0.000026,0.000025,0.000025,0.000025,604242055
1402
+ 2024-06-01,0.000025,0.000025,0.000025,0.000025,0.000025,272708862
1403
+ 2024-06-02,0.000025,0.000025,0.000024,0.000025,0.000025,453686767
1404
+ 2024-06-03,0.000025,0.000025,0.000024,0.000025,0.000025,460664384
datasets/SOL-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/STETH-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/TON11419-USD.csv ADDED
@@ -0,0 +1,1013 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2021-08-27,0.519893,0.687477,0.498175,0.686748,0.686748,573566
3
+ 2021-08-28,0.686766,0.691065,0.606474,0.640526,0.640526,250158
4
+ 2021-08-29,0.640724,0.648018,0.527709,0.548201,0.548201,188295
5
+ 2021-08-30,0.548234,0.915924,0.547050,0.868268,0.868268,763243
6
+ 2021-08-31,0.869410,1.132030,0.795093,1.034563,1.034563,1802341
7
+ 2021-09-01,1.033992,1.072349,0.784995,0.874777,0.874777,1888126
8
+ 2021-09-02,0.874508,0.975853,0.805374,0.887070,0.887070,295419
9
+ 2021-09-03,0.886847,1.006632,0.772323,0.990203,0.990203,382776
10
+ 2021-09-04,0.989919,1.058872,0.897582,0.941166,0.941166,506056
11
+ 2021-09-05,0.941177,0.978552,0.916228,0.978000,0.978000,66182
12
+ 2021-09-06,0.978100,1.069475,0.922232,1.046637,1.046637,259649
13
+ 2021-09-07,1.046343,1.048291,0.776686,0.834503,0.834503,426217
14
+ 2021-09-08,0.834405,0.910505,0.771061,0.880985,0.880985,370122
15
+ 2021-09-09,0.867219,0.903781,0.838167,0.844588,0.844588,108568
16
+ 2021-09-10,0.844843,1.017426,0.805102,0.886133,0.886133,666116
17
+ 2021-09-11,0.886265,0.937560,0.861878,0.927122,0.927122,193117
18
+ 2021-09-12,0.927514,0.933469,0.844328,0.873669,0.873669,189968
19
+ 2021-09-13,0.873158,0.884268,0.761338,0.853071,0.853071,284697
20
+ 2021-09-14,0.853015,0.892770,0.815584,0.878517,0.878517,173173
21
+ 2021-09-15,0.878854,0.887293,0.830926,0.864870,0.864870,310993
22
+ 2021-09-16,0.864934,0.869255,0.724552,0.803155,0.803155,239051
23
+ 2021-09-17,0.803245,0.822819,0.652938,0.767766,0.767766,367606
24
+ 2021-09-18,0.768390,0.785610,0.643208,0.711983,0.711983,196161
25
+ 2021-09-19,0.712320,0.712847,0.665655,0.686313,0.686313,61909
26
+ 2021-09-20,0.686154,0.687107,0.390617,0.597261,0.597261,516936
27
+ 2021-09-21,0.596788,0.628660,0.513425,0.602639,0.602639,278652
28
+ 2021-09-22,0.604530,0.643117,0.540218,0.610677,0.610677,222735
29
+ 2021-09-23,0.610573,0.779496,0.588800,0.751395,0.751395,233496
30
+ 2021-09-24,0.751412,0.757471,0.665472,0.715809,0.715809,127761
31
+ 2021-09-25,0.715758,0.733198,0.701374,0.712380,0.712380,101804
32
+ 2021-09-26,0.712376,0.745207,0.683513,0.734825,0.734825,223566
33
+ 2021-09-27,0.734372,0.803295,0.730830,0.758002,0.758002,238292
34
+ 2021-09-28,0.757999,0.777075,0.705835,0.711121,0.711121,133104
35
+ 2021-09-29,0.711928,0.777444,0.709003,0.741437,0.741437,147902
36
+ 2021-09-30,0.741348,0.769739,0.731987,0.758372,0.758372,108735
37
+ 2021-10-01,0.758582,0.839431,0.737719,0.834951,0.834951,131340
38
+ 2021-10-02,0.834626,0.835822,0.798105,0.801635,0.801635,119713
39
+ 2021-10-03,0.801208,0.805983,0.722623,0.746518,0.746518,114018
40
+ 2021-10-04,0.746618,0.748945,0.666968,0.737046,0.737046,142008
41
+ 2021-10-05,0.737083,0.832937,0.674585,0.830469,0.830469,339172
42
+ 2021-10-06,0.830832,0.843421,0.644955,0.773996,0.773996,234139
43
+ 2021-10-07,0.773584,0.773584,0.689687,0.725464,0.725464,106791
44
+ 2021-10-08,0.725449,0.748634,0.710922,0.724069,0.724069,60055
45
+ 2021-10-09,0.724253,0.930600,0.721131,0.822770,0.822770,272026
46
+ 2021-10-10,0.822898,0.891930,0.768389,0.785541,0.785541,163252
47
+ 2021-10-11,0.784998,0.827941,0.747041,0.781531,0.781531,153889
48
+ 2021-10-12,0.781709,0.791011,0.723527,0.752912,0.752912,53891
49
+ 2021-10-13,0.752620,0.775373,0.718312,0.752979,0.752979,80392
50
+ 2021-10-14,0.752840,0.770746,0.690819,0.696618,0.696618,112007
51
+ 2021-10-15,0.696425,0.794948,0.694609,0.751013,0.751013,179246
52
+ 2021-10-16,0.750673,0.844199,0.736728,0.789881,0.789881,553665
53
+ 2021-10-17,0.789960,0.842203,0.715643,0.764882,0.764882,303745
54
+ 2021-10-18,0.764699,0.803741,0.735280,0.765021,0.765021,206167
55
+ 2021-10-19,0.765023,0.808952,0.634915,0.705716,0.705716,639782
56
+ 2021-10-20,0.705282,0.885734,0.685174,0.841373,0.841373,667305
57
+ 2021-10-21,0.841183,0.841374,0.705540,0.738056,0.738056,299719
58
+ 2021-10-22,0.737878,0.775675,0.692003,0.746942,0.746942,194663
59
+ 2021-10-23,0.746917,0.821211,0.733428,0.820806,0.820806,358884
60
+ 2021-10-24,0.821308,0.826045,0.763254,0.793254,0.793254,230078
61
+ 2021-10-25,0.792902,0.810163,0.742824,0.766472,0.766472,151931
62
+ 2021-10-26,0.766678,0.843033,0.723231,0.786593,0.786593,387421
63
+ 2021-10-27,0.786867,0.835358,0.719711,0.731546,0.731546,392330
64
+ 2021-10-28,0.731040,0.795257,0.718451,0.737038,0.737038,307653
65
+ 2021-10-29,0.737138,0.827995,0.733601,0.818019,0.818019,359504
66
+ 2021-10-30,0.817757,0.820189,0.771013,0.792423,0.792423,133642
67
+ 2021-10-31,0.794210,0.800493,0.762775,0.774158,0.774158,251517
68
+ 2021-11-01,0.774194,0.795469,0.756712,0.768617,0.768617,199216
69
+ 2021-11-02,0.768654,0.808910,0.757191,0.765277,0.765277,296895
70
+ 2021-11-03,0.765518,0.803504,0.747126,0.776377,0.776377,299282
71
+ 2021-11-04,0.776460,0.914183,0.756222,0.863107,0.863107,848767
72
+ 2021-11-05,0.862768,0.995132,0.825605,0.975220,0.975220,751030
73
+ 2021-11-06,0.975367,1.468473,0.935764,1.436640,1.436640,2325660
74
+ 2021-11-07,1.436497,3.185591,1.436497,2.822909,2.822909,4997968
75
+ 2021-11-08,2.823737,4.253050,2.713967,2.934226,2.934226,7406623
76
+ 2021-11-09,2.933307,3.372958,2.734600,2.977104,2.977104,7190917
77
+ 2021-11-10,2.976389,4.348614,2.822093,3.703714,3.703714,10875707
78
+ 2021-11-11,3.705944,5.749452,3.391355,4.447522,4.447522,26350364
79
+ 2021-11-12,4.443407,5.837309,4.284730,4.496743,4.496743,48444711
80
+ 2021-11-13,4.501871,4.507434,3.748536,3.928314,3.928314,21783528
81
+ 2021-11-14,3.927855,3.996466,3.453371,3.520049,3.520049,9147043
82
+ 2021-11-15,3.519653,3.916316,3.519653,3.904675,3.904675,7538783
83
+ 2021-11-16,3.914742,4.359038,3.743725,4.319864,4.319864,13163351
84
+ 2021-11-17,4.319071,4.437988,4.132754,4.207773,4.207773,13798041
85
+ 2021-11-18,4.204325,4.204325,3.781733,3.822286,3.822286,8871301
86
+ 2021-11-19,3.821654,3.910323,3.804243,3.817579,3.817579,5475221
87
+ 2021-11-20,3.817770,3.832976,3.563367,3.724738,3.724738,5057068
88
+ 2021-11-21,3.726220,3.852500,3.672579,3.760690,3.760690,4847919
89
+ 2021-11-22,3.760616,3.811562,3.509623,3.520397,3.520397,5173591
90
+ 2021-11-23,3.520823,3.596904,3.475963,3.517602,3.517602,3406570
91
+ 2021-11-24,3.517168,3.544563,3.463863,3.512890,3.512890,2865182
92
+ 2021-11-25,3.490986,3.505363,3.297341,3.396875,3.396875,3084259
93
+ 2021-11-26,3.380284,3.389232,2.986128,2.997035,2.997035,7460015
94
+ 2021-11-27,2.997635,3.146142,2.997635,3.090848,3.090848,2602966
95
+ 2021-11-28,3.089153,3.089153,2.858416,3.026309,3.026309,2735688
96
+ 2021-11-29,3.027032,3.081290,2.978242,2.986220,2.986220,2692410
97
+ 2021-11-30,2.987181,3.007363,2.951754,2.961465,2.961465,2485379
98
+ 2021-12-01,2.962373,2.972989,2.713796,2.728499,2.728499,3863935
99
+ 2021-12-02,2.729125,2.744421,2.240103,2.255751,2.255751,7820624
100
+ 2021-12-03,2.254611,2.275976,2.015570,2.128472,2.128472,4752597
101
+ 2021-12-04,2.127195,2.162086,1.800533,1.838769,1.838769,3634210
102
+ 2021-12-05,1.835607,1.862886,1.783331,1.857033,1.857033,2511974
103
+ 2021-12-06,1.855568,2.116331,1.836696,2.115786,2.115786,3532708
104
+ 2021-12-07,2.117429,2.650211,2.113909,2.525690,2.525690,7052649
105
+ 2021-12-08,2.525749,2.770078,2.473772,2.732245,2.732245,5132068
106
+ 2021-12-09,2.730860,2.759825,2.504954,2.569575,2.569575,3395697
107
+ 2021-12-10,2.570099,2.669411,2.317889,2.417491,2.417491,7962425
108
+ 2021-12-11,2.418324,2.567080,2.394494,2.563856,2.563856,2027716
109
+ 2021-12-12,2.562913,2.705328,2.530237,2.648164,2.648164,2527106
110
+ 2021-12-13,2.649086,2.650778,2.267763,2.327072,2.327072,3411238
111
+ 2021-12-14,2.326657,2.524887,2.324479,2.521654,2.521654,2954845
112
+ 2021-12-15,2.520552,2.720647,2.457371,2.673075,2.673075,4515869
113
+ 2021-12-16,2.671861,2.710768,2.462256,2.471193,2.471193,4038688
114
+ 2021-12-17,2.471377,2.580336,2.389452,2.538945,2.538945,3039611
115
+ 2021-12-18,2.540150,2.614096,2.452027,2.465861,2.465861,1925163
116
+ 2021-12-19,2.465709,2.474383,2.340401,2.359052,2.359052,1597308
117
+ 2021-12-20,2.358529,2.383526,2.266157,2.286934,2.286934,1673913
118
+ 2021-12-21,2.284956,2.396248,2.269657,2.366663,2.366663,2017816
119
+ 2021-12-22,2.367334,2.413208,2.340941,2.390673,2.390673,2164190
120
+ 2021-12-23,2.391055,3.752086,2.326516,3.505980,3.505980,34059316
121
+ 2021-12-24,3.508354,4.221068,3.499363,4.132233,4.132233,26504069
122
+ 2021-12-25,4.133278,5.003230,4.078561,4.348148,4.348148,37111645
123
+ 2021-12-26,4.343220,4.580931,4.203583,4.431439,4.431439,17396682
124
+ 2021-12-27,4.431724,4.431724,3.831422,3.880149,3.880149,9982871
125
+ 2021-12-28,3.883161,4.125356,3.818669,3.873599,3.873599,7228874
126
+ 2021-12-29,3.874102,4.119097,3.837531,3.848095,3.848095,6967521
127
+ 2021-12-30,3.846923,3.953670,3.601606,3.782925,3.782925,9273095
128
+ 2021-12-31,3.788535,3.841956,3.640053,3.689845,3.689845,4544345
129
+ 2022-01-01,3.686158,3.798096,3.658625,3.797868,3.797868,2684555
130
+ 2022-01-02,3.797683,3.805231,3.453151,3.488948,3.488948,4684718
131
+ 2022-01-03,3.488922,3.622581,3.351025,3.388726,3.388726,4452255
132
+ 2022-01-04,3.388783,3.510713,3.368875,3.459638,3.459638,4828484
133
+ 2022-01-05,3.459770,3.518119,3.298187,3.342235,3.342235,4331936
134
+ 2022-01-06,3.341756,3.511706,3.075505,3.504966,3.504966,7759961
135
+ 2022-01-07,3.504565,3.508195,3.097148,3.122882,3.122882,6144813
136
+ 2022-01-08,3.124487,3.128340,2.799563,2.838802,2.838802,6085618
137
+ 2022-01-09,2.837883,2.837883,2.683273,2.769355,2.769355,4619406
138
+ 2022-01-10,2.772487,2.779411,2.565360,2.681114,2.681114,3856850
139
+ 2022-01-11,2.681386,2.946785,2.626778,2.939715,2.939715,4242793
140
+ 2022-01-12,2.939879,3.577245,2.862435,3.542300,3.542300,11390233
141
+ 2022-01-13,3.542285,3.974390,3.411508,3.679250,3.679250,22826844
142
+ 2022-01-14,3.680094,3.776050,3.437746,3.704757,3.704757,14883659
143
+ 2022-01-15,3.702827,3.714773,3.571934,3.591298,3.591298,7199746
144
+ 2022-01-16,3.591951,3.607834,3.485186,3.550879,3.550879,4535568
145
+ 2022-01-17,3.550659,3.550822,3.194904,3.275330,3.275330,6337629
146
+ 2022-01-18,3.275143,3.307152,3.150697,3.250141,3.250141,4916829
147
+ 2022-01-19,3.251859,3.291817,3.117116,3.193721,3.193721,4887465
148
+ 2022-01-20,3.193543,3.465314,3.114967,3.116374,3.116374,7828071
149
+ 2022-01-21,3.109299,3.699488,2.945834,2.983550,2.983550,16466044
150
+ 2022-01-22,2.985204,3.018473,2.575237,2.651993,2.651993,9948826
151
+ 2022-01-23,2.652777,2.784563,2.565987,2.644330,2.644330,4868350
152
+ 2022-01-24,2.645726,2.645726,2.209877,2.359864,2.359864,7287898
153
+ 2022-01-25,2.361235,2.364434,2.188658,2.244871,2.244871,6590889
154
+ 2022-01-26,2.244328,2.325739,2.099782,2.133705,2.133705,6076226
155
+ 2022-01-27,2.134041,2.278643,2.084668,2.195436,2.195436,4121846
156
+ 2022-01-28,2.195422,2.286058,2.140641,2.286058,2.286058,4287165
157
+ 2022-01-29,2.290111,2.692028,2.289187,2.686548,2.686548,9859711
158
+ 2022-01-30,2.686589,2.790494,2.441287,2.483729,2.483729,6945912
159
+ 2022-01-31,2.481841,2.622517,2.394624,2.599138,2.599138,5128139
160
+ 2022-02-01,2.596717,2.819649,2.535566,2.809077,2.809077,7023509
161
+ 2022-02-02,2.809956,2.825444,2.673333,2.727559,2.727559,6289748
162
+ 2022-02-03,2.725487,2.782022,2.564941,2.627012,2.627012,5196126
163
+ 2022-02-04,2.624515,2.735408,2.610100,2.713045,2.713045,6783935
164
+ 2022-02-05,2.713197,2.789141,2.640793,2.728123,2.728123,4739786
165
+ 2022-02-06,2.730272,2.794988,2.709457,2.789586,2.789586,3791771
166
+ 2022-02-07,2.789577,2.925813,2.759510,2.848432,2.848432,6757071
167
+ 2022-02-08,2.848430,2.861626,2.707308,2.777848,2.777848,4531917
168
+ 2022-02-09,2.776845,2.855169,2.751028,2.849760,2.849760,3982914
169
+ 2022-02-10,2.848852,2.852551,2.702443,2.811359,2.811359,4148815
170
+ 2022-02-11,2.812792,2.839169,2.580186,2.606267,2.606267,5914857
171
+ 2022-02-12,2.607406,2.773853,2.600363,2.690085,2.690085,7487930
172
+ 2022-02-13,2.688580,2.958795,2.675219,2.709954,2.709954,10934199
173
+ 2022-02-14,2.708489,2.725621,2.636051,2.680032,2.680032,4925193
174
+ 2022-02-15,2.680790,2.724878,2.663234,2.717588,2.717588,3356990
175
+ 2022-02-16,2.717991,2.717991,2.632414,2.669025,2.669025,3505241
176
+ 2022-02-17,2.664080,2.678976,2.412912,2.433260,2.433260,3935545
177
+ 2022-02-18,2.437878,2.501766,2.398864,2.464881,2.464881,3252696
178
+ 2022-02-19,2.464871,2.524748,2.440601,2.467703,2.467703,2422480
179
+ 2022-02-20,2.465993,2.466371,2.324653,2.357829,2.357829,2638262
180
+ 2022-02-21,2.357502,2.409622,2.231517,2.232599,2.232599,6042464
181
+ 2022-02-22,2.231098,2.495451,2.199111,2.459422,2.459422,6681600
182
+ 2022-02-23,2.460142,2.485962,2.357571,2.357571,2.357571,3328760
183
+ 2022-02-24,2.354648,2.358261,2.000462,2.210315,2.210315,2111185
184
+ 2022-02-25,2.210315,2.228290,2.172089,2.213195,2.213195,4680017
185
+ 2022-02-26,2.213210,2.254109,2.184806,2.246565,2.246565,3459542
186
+ 2022-02-27,2.247932,2.278153,2.031278,2.058956,2.058956,6517366
187
+ 2022-02-28,2.059292,2.091888,1.936652,2.089406,2.089406,6910414
188
+ 2022-03-01,2.089403,2.138249,2.039184,2.072078,2.072078,5280861
189
+ 2022-03-02,2.071784,2.086439,1.971488,2.017033,2.017033,4174576
190
+ 2022-03-03,2.017195,2.023275,1.953071,1.966731,1.966731,2557837
191
+ 2022-03-04,1.967404,1.970064,1.810062,1.815680,1.815680,3054174
192
+ 2022-03-05,1.816618,1.823088,1.765181,1.780154,1.780154,2195291
193
+ 2022-03-06,1.780324,1.784757,1.608103,1.622125,1.622125,3123933
194
+ 2022-03-07,1.622484,1.810584,1.566435,1.779956,1.779956,7555155
195
+ 2022-03-08,1.779887,2.039966,1.777109,1.951596,1.951596,9923457
196
+ 2022-03-09,1.951765,2.041352,1.778207,1.786002,1.786002,4479299
197
+ 2022-03-10,1.785962,1.850881,1.720940,1.827043,1.827043,3212220
198
+ 2022-03-11,1.827080,1.908354,1.765127,1.827207,1.827207,4150011
199
+ 2022-03-12,1.827138,1.876961,1.797763,1.868664,1.868664,3179031
200
+ 2022-03-13,1.868299,1.873342,1.773084,1.774616,1.774616,2328953
201
+ 2022-03-14,1.774467,1.818325,1.743891,1.818325,1.818325,2839160
202
+ 2022-03-15,1.818244,1.910991,1.775331,1.908820,1.908820,3629699
203
+ 2022-03-16,1.909262,1.967552,1.870936,1.940112,1.940112,3321920
204
+ 2022-03-17,1.941328,1.949065,1.837327,1.843917,1.843917,2849317
205
+ 2022-03-18,1.843909,1.856756,1.811558,1.855901,1.855901,1711794
206
+ 2022-03-19,1.848247,1.912232,1.832886,1.868710,1.868710,2552077
207
+ 2022-03-20,1.869333,1.871592,1.816953,1.851691,1.851691,1794594
208
+ 2022-03-21,1.851614,1.854444,1.802305,1.828236,1.828236,2052292
209
+ 2022-03-22,1.828111,1.877258,1.827214,1.828105,1.828105,2546390
210
+ 2022-03-23,1.827754,1.856654,1.806419,1.856654,1.856654,2412795
211
+ 2022-03-24,1.856660,1.857946,1.824892,1.845133,1.845133,2358705
212
+ 2022-03-25,1.845772,1.916254,1.840486,1.846648,1.846648,3196324
213
+ 2022-03-26,1.846617,1.909391,1.846617,1.897913,1.897913,2658329
214
+ 2022-03-27,1.898044,1.920119,1.856346,1.903457,1.903457,2944951
215
+ 2022-03-28,1.903357,1.996445,1.885825,1.939530,1.939530,5123927
216
+ 2022-03-29,1.939409,2.036507,1.937944,1.999812,1.999812,5094082
217
+ 2022-03-30,1.999489,2.009919,1.915757,1.935048,1.935048,4627472
218
+ 2022-03-31,1.934819,1.959466,1.878442,1.881655,1.881655,4393965
219
+ 2022-04-01,1.881942,1.939436,1.832134,1.911177,1.911177,4715301
220
+ 2022-04-02,1.910915,1.925936,1.865218,1.870822,1.870822,4606076
221
+ 2022-04-03,1.870786,1.904837,1.865935,1.888500,1.888500,4067387
222
+ 2022-04-04,1.888383,1.896623,1.806993,1.828294,1.828294,4864174
223
+ 2022-04-05,1.828325,1.832627,1.763622,1.763978,1.763978,4353318
224
+ 2022-04-06,1.764560,1.766619,1.674334,1.690708,1.690708,6526069
225
+ 2022-04-07,1.691080,1.843592,1.687188,1.827407,1.827407,5921711
226
+ 2022-04-08,1.827206,1.862956,1.799496,1.818781,1.818781,5467356
227
+ 2022-04-09,1.818709,1.844029,1.807418,1.837994,1.837994,3777542
228
+ 2022-04-10,1.837956,1.977967,1.824492,1.909097,1.909097,5623509
229
+ 2022-04-11,1.908393,1.968842,1.839165,1.942887,1.942887,12306513
230
+ 2022-04-12,1.942989,2.046521,1.942989,1.980949,1.980949,12180303
231
+ 2022-04-13,1.981033,2.009750,1.927343,1.973193,1.973193,7014038
232
+ 2022-04-14,1.973040,1.993110,1.930362,1.979023,1.979023,5131643
233
+ 2022-04-15,1.979111,2.012163,1.943982,2.012163,2.012163,5662048
234
+ 2022-04-16,2.012042,2.035341,1.979610,2.019706,2.019706,5904250
235
+ 2022-04-17,2.019606,2.029212,1.969456,1.989809,1.989809,5743579
236
+ 2022-04-18,1.989755,2.001614,1.946194,1.980622,1.980622,5645645
237
+ 2022-04-19,1.980619,2.037650,1.976097,1.994215,1.994215,6923829
238
+ 2022-04-20,1.994192,2.090690,1.972533,2.006272,2.006272,2771854
239
+ 2022-04-21,2.006323,2.311573,2.000878,2.199042,2.199042,8891509
240
+ 2022-04-22,2.198113,2.239547,2.141306,2.147912,2.147912,5428339
241
+ 2022-04-23,2.147864,2.149217,2.030199,2.045250,2.045250,2260350
242
+ 2022-04-24,2.044790,2.047459,1.977222,2.019465,2.019465,1945935
243
+ 2022-04-25,2.019724,2.020198,1.914507,2.011788,2.011788,2178406
244
+ 2022-04-26,2.011583,2.113890,1.975717,2.111011,2.111011,3951292
245
+ 2022-04-27,2.110585,2.293892,2.094428,2.263519,2.263519,8016951
246
+ 2022-04-28,2.263627,2.334828,2.198665,2.255450,2.255450,4274918
247
+ 2022-04-29,2.254949,2.256443,2.054132,2.055755,2.055755,10570817
248
+ 2022-04-30,2.054807,2.054807,1.879711,1.890513,1.890513,5522602
249
+ 2022-05-01,1.891914,1.943897,1.891712,1.898955,1.898955,3130642
250
+ 2022-05-02,1.898970,1.914469,1.823833,1.875510,1.875510,3074390
251
+ 2022-05-03,1.875340,1.881965,1.834266,1.874927,1.874927,2519272
252
+ 2022-05-04,1.868063,1.991303,1.862711,1.976462,1.976462,3164045
253
+ 2022-05-05,1.976049,1.981580,1.872397,1.891593,1.891593,3340649
254
+ 2022-05-06,1.890905,1.897187,1.807566,1.832790,1.832790,2612338
255
+ 2022-05-07,1.833774,1.845796,1.770070,1.784731,1.784731,1576080
256
+ 2022-05-08,1.784469,1.951035,1.659669,1.949073,1.949073,5916160
257
+ 2022-05-09,1.950059,2.001618,1.751135,1.758028,1.758028,8992594
258
+ 2022-05-10,1.756963,1.832212,1.736073,1.780351,1.780351,5208035
259
+ 2022-05-11,1.780812,1.784251,1.416457,1.475499,1.475499,8010835
260
+ 2022-05-12,1.475284,1.543308,1.326455,1.500946,1.500946,5981966
261
+ 2022-05-13,1.498752,1.724959,1.488374,1.559562,1.559562,4565835
262
+ 2022-05-14,1.558287,1.582604,1.496147,1.575640,1.575640,2497608
263
+ 2022-05-15,1.576304,1.641429,1.533424,1.640209,1.640209,2568692
264
+ 2022-05-16,1.640354,1.664063,1.597395,1.649554,1.649554,4453184
265
+ 2022-05-17,1.649886,1.688916,1.562301,1.618494,1.618494,3585790
266
+ 2022-05-18,1.618374,1.633830,1.548455,1.554094,1.554094,2723889
267
+ 2022-05-19,1.554032,1.603035,1.547071,1.572272,1.572272,2582553
268
+ 2022-05-20,1.571841,1.571841,1.458437,1.464664,1.464664,2523519
269
+ 2022-05-21,1.465134,1.467819,1.419020,1.439686,1.439686,1989547
270
+ 2022-05-22,1.438962,1.523247,1.438701,1.487741,1.487741,2903968
271
+ 2022-05-23,1.487705,1.487705,1.365541,1.371363,1.371363,13416629
272
+ 2022-05-24,1.371796,1.381335,1.349725,1.370446,1.370446,16476856
273
+ 2022-05-25,1.370018,1.405356,1.325305,1.390063,1.390063,11314040
274
+ 2022-05-26,1.390596,1.396073,1.273983,1.288182,1.288182,8522757
275
+ 2022-05-27,1.287513,1.310942,1.227614,1.229113,1.229113,3037733
276
+ 2022-05-28,1.229997,1.261642,1.145071,1.253994,1.253994,2860694
277
+ 2022-05-29,1.254052,1.268778,1.200392,1.265206,1.265206,3183500
278
+ 2022-05-30,1.264615,1.379777,1.254434,1.377042,1.377042,3389203
279
+ 2022-05-31,1.377529,1.414826,1.364292,1.379377,1.379377,2831416
280
+ 2022-06-01,1.379262,1.381939,1.238658,1.254684,1.254684,1699289
281
+ 2022-06-02,1.253796,1.258036,1.215695,1.241750,1.241750,1452224
282
+ 2022-06-03,1.241585,1.243459,1.195847,1.242429,1.242429,1722825
283
+ 2022-06-04,1.241794,1.284551,1.241612,1.274867,1.274867,1349103
284
+ 2022-06-05,1.275078,1.292649,1.269627,1.276927,1.276927,1447180
285
+ 2022-06-06,1.276887,1.323918,1.273536,1.311234,1.311234,2014296
286
+ 2022-06-07,1.311253,1.323281,1.265561,1.294987,1.294987,1205705
287
+ 2022-06-08,1.295598,1.301207,1.258419,1.258836,1.258836,797520
288
+ 2022-06-09,1.259444,1.311483,1.250775,1.284879,1.284879,1434781
289
+ 2022-06-10,1.283860,1.288690,1.240530,1.249970,1.249970,1169747
290
+ 2022-06-11,1.249994,1.259853,1.156944,1.159117,1.159117,1460232
291
+ 2022-06-12,1.158640,1.163501,1.089358,1.099712,1.099712,1828642
292
+ 2022-06-13,1.099564,1.101075,0.944181,0.956832,0.956832,3376092
293
+ 2022-06-14,0.956832,1.001687,0.914328,0.948468,0.948468,2243560
294
+ 2022-06-15,0.947966,0.948215,0.843710,0.925472,0.925472,5785163
295
+ 2022-06-16,0.925143,0.940912,0.838980,0.850680,0.850680,3593984
296
+ 2022-06-17,0.850603,0.875885,0.838887,0.862243,0.862243,2531450
297
+ 2022-06-18,0.862572,0.867818,0.758165,0.818206,0.818206,3767764
298
+ 2022-06-19,0.818059,0.918810,0.779590,0.918810,0.918810,4142307
299
+ 2022-06-20,0.918739,1.112750,0.909071,1.087860,1.087860,5973390
300
+ 2022-06-21,1.088264,1.132636,1.067755,1.095157,1.095157,91496549
301
+ 2022-06-22,1.095375,1.095940,1.036447,1.056632,1.056632,2944893
302
+ 2022-06-23,1.056509,1.099437,1.055465,1.099298,1.099298,1913470
303
+ 2022-06-24,1.098522,1.118221,1.090637,1.094664,1.094664,1751050
304
+ 2022-06-25,1.094859,1.095648,1.056804,1.086351,1.086351,1508187
305
+ 2022-06-26,1.086301,1.101815,1.063515,1.066003,1.066003,1213962
306
+ 2022-06-27,1.066084,1.305531,1.051582,1.286999,1.286999,5811246
307
+ 2022-06-28,1.287305,1.414778,1.251275,1.301618,1.301618,8377237
308
+ 2022-06-29,1.301985,1.336954,1.207945,1.208209,1.208209,4461949
309
+ 2022-06-30,1.208282,1.212871,1.062401,1.091952,1.091952,5338125
310
+ 2022-07-01,1.093540,1.152890,1.082213,1.141502,1.141502,2828642
311
+ 2022-07-02,1.142039,1.144367,1.115445,1.116528,1.116528,2065971
312
+ 2022-07-03,1.116803,1.119406,1.086385,1.096626,1.096626,1417430
313
+ 2022-07-04,1.096551,1.118173,1.066579,1.116686,1.116686,1987684
314
+ 2022-07-05,1.117234,1.118149,1.049759,1.069270,1.069270,1803427
315
+ 2022-07-06,1.068836,1.073008,1.037258,1.060356,1.060356,1826331
316
+ 2022-07-07,1.060466,1.117966,1.055615,1.082152,1.082152,2719197
317
+ 2022-07-08,1.081823,1.094441,1.054823,1.075069,1.075069,2156726
318
+ 2022-07-09,1.074208,1.081578,1.063109,1.076427,1.076427,1367498
319
+ 2022-07-10,1.076422,1.077199,1.058650,1.065412,1.065412,1117781
320
+ 2022-07-11,1.065083,1.065743,0.997529,1.003722,1.003722,1704687
321
+ 2022-07-12,1.003465,1.004376,0.963695,0.963695,0.963695,2741064
322
+ 2022-07-13,0.964455,0.970154,0.897997,0.905528,0.905528,3940004
323
+ 2022-07-14,0.905558,0.942844,0.891154,0.942844,0.942844,2810358
324
+ 2022-07-15,0.942715,0.953861,0.931126,0.932589,0.932589,1974529
325
+ 2022-07-16,0.932850,0.961462,0.916675,0.946564,0.946564,1536823
326
+ 2022-07-17,0.946175,0.980050,0.945813,0.965505,0.965505,2037761
327
+ 2022-07-18,0.965836,1.008914,0.929987,0.958653,0.958653,3652332
328
+ 2022-07-19,0.959294,0.981290,0.942609,0.967335,0.967335,2948606
329
+ 2022-07-20,0.967639,0.976793,0.934976,0.939384,0.939384,3231790
330
+ 2022-07-21,0.939454,0.948296,0.918581,0.920769,0.920769,1929997
331
+ 2022-07-22,0.920640,0.935658,0.915569,0.919149,0.919149,1946508
332
+ 2022-07-23,0.918601,0.932737,0.908053,0.916450,0.916450,1246247
333
+ 2022-07-24,0.916973,0.928496,0.916607,0.917066,0.917066,1264695
334
+ 2022-07-25,0.916819,0.919700,0.862847,0.862847,0.862847,2026779
335
+ 2022-07-26,0.862712,0.869978,0.824462,0.830582,0.830582,2034386
336
+ 2022-07-27,0.830269,0.886719,0.819174,0.884030,0.884030,3083420
337
+ 2022-07-28,0.884066,0.912634,0.866763,0.890258,0.890258,3514718
338
+ 2022-07-29,0.890813,0.911302,0.887672,0.903133,0.903133,2829585
339
+ 2022-07-30,0.903189,0.957575,0.886609,0.952580,0.952580,2906440
340
+ 2022-07-31,0.952395,1.018056,0.950263,0.983546,0.983546,2661111
341
+ 2022-08-01,0.981685,0.985851,0.938780,0.943706,0.943706,2054764
342
+ 2022-08-02,0.943900,0.947052,0.920318,0.943009,0.943009,2293422
343
+ 2022-08-03,0.942904,1.031592,0.935696,0.965228,0.965228,3469930
344
+ 2022-08-04,0.965527,0.975924,0.901103,0.960306,0.960306,3536657
345
+ 2022-08-05,0.960123,1.043694,0.960075,1.042571,1.042571,2921753
346
+ 2022-08-06,1.042542,1.162274,1.040341,1.085735,1.085735,6106362
347
+ 2022-08-07,1.087024,1.148986,1.080820,1.119967,1.119967,2554046
348
+ 2022-08-08,1.120101,1.218456,1.115945,1.205306,1.205306,3759366
349
+ 2022-08-09,1.205981,1.274723,1.194206,1.223438,1.223438,4153905
350
+ 2022-08-10,1.223867,1.269659,1.204992,1.213133,1.213133,3043964
351
+ 2022-08-11,1.213430,1.235859,1.200639,1.206838,1.206838,2378365
352
+ 2022-08-12,1.206610,1.258467,1.205541,1.254574,1.254574,1511153
353
+ 2022-08-13,1.254247,1.274106,1.254041,1.259888,1.259888,1432970
354
+ 2022-08-14,1.260119,1.270966,1.243317,1.247909,1.247909,1278197
355
+ 2022-08-15,1.248090,1.285496,1.237866,1.244196,1.244196,2733855
356
+ 2022-08-16,1.244445,1.249912,1.217948,1.234902,1.234902,2478361
357
+ 2022-08-17,1.235162,1.262544,1.179155,1.180522,1.180522,4238350
358
+ 2022-08-18,1.180149,1.261051,1.169812,1.258359,1.258359,4636789
359
+ 2022-08-19,1.257672,1.259422,1.127732,1.173697,1.173697,6910878
360
+ 2022-08-20,1.174289,1.186414,1.162445,1.167413,1.167413,1781080
361
+ 2022-08-21,1.167489,1.177657,1.156095,1.164712,1.164712,1254635
362
+ 2022-08-22,1.163792,1.346412,1.123633,1.311027,1.311027,8807483
363
+ 2022-08-23,1.311516,1.484438,1.302762,1.471932,1.471932,9884129
364
+ 2022-08-24,1.471960,1.483282,1.410104,1.453441,1.453441,6090625
365
+ 2022-08-25,1.453191,1.514093,1.438489,1.511468,1.511468,5336627
366
+ 2022-08-26,1.510996,1.511689,1.346278,1.346472,1.346472,5264116
367
+ 2022-08-27,1.346389,1.355804,1.323501,1.351006,1.351006,2105038
368
+ 2022-08-28,1.350931,1.365934,1.338543,1.341842,1.341842,1852145
369
+ 2022-08-29,1.341723,1.422298,1.340905,1.400716,1.400716,2775203
370
+ 2022-08-30,1.400511,1.473460,1.391729,1.465251,1.465251,4166898
371
+ 2022-08-31,1.465531,1.506456,1.462894,1.490674,1.490674,5941029
372
+ 2022-09-01,1.490911,1.497889,1.447917,1.476224,1.476224,2895551
373
+ 2022-09-02,1.476266,1.487711,1.455544,1.475153,1.475153,2527065
374
+ 2022-09-03,1.475472,1.494002,1.464671,1.468535,1.468535,1932076
375
+ 2022-09-04,1.469093,1.479194,1.455316,1.471138,1.471138,2538935
376
+ 2022-09-05,1.471005,1.686284,1.463510,1.681463,1.681463,10031178
377
+ 2022-09-06,1.682382,1.767808,1.628043,1.666200,1.666200,8758776
378
+ 2022-09-07,1.665883,2.039812,1.646429,1.866011,1.866011,32909639
379
+ 2022-09-08,1.866105,2.004103,1.814823,1.850057,1.850057,22092807
380
+ 2022-09-09,1.850161,1.897605,1.846797,1.884905,1.884905,20361410
381
+ 2022-09-10,1.884891,1.946042,1.881164,1.916143,1.916143,19363802
382
+ 2022-09-11,1.915866,1.932689,1.851943,1.860268,1.860268,16992287
383
+ 2022-09-12,1.860932,1.872359,1.810821,1.840865,1.840865,18394865
384
+ 2022-09-13,1.841064,1.873873,1.775822,1.778567,1.778567,28671458
385
+ 2022-09-14,1.784630,1.800400,1.718998,1.729629,1.729629,32146112
386
+ 2022-09-15,1.730127,1.752601,1.664380,1.664380,1.664380,34730927
387
+ 2022-09-16,1.664656,1.686563,1.641655,1.646401,1.646401,28938179
388
+ 2022-09-17,1.646429,1.655321,1.607309,1.643822,1.643822,15512024
389
+ 2022-09-18,1.644390,1.645432,1.579475,1.584843,1.584843,12337498
390
+ 2022-09-19,1.584671,1.627459,1.462251,1.492857,1.492857,31921792
391
+ 2022-09-20,1.492766,1.495685,1.375187,1.394555,1.394555,21900058
392
+ 2022-09-21,1.394307,1.412083,1.324756,1.341996,1.341996,20955837
393
+ 2022-09-22,1.341930,1.476045,1.330059,1.470403,1.470403,19660730
394
+ 2022-09-23,1.470908,1.483421,1.238027,1.355502,1.355502,31063450
395
+ 2022-09-24,1.355302,1.356269,1.296378,1.296461,1.296461,14962249
396
+ 2022-09-25,1.296813,1.315957,1.262293,1.271237,1.271237,12797118
397
+ 2022-09-26,1.271382,1.288013,1.248758,1.279093,1.279093,12669436
398
+ 2022-09-27,1.279555,1.330106,1.274141,1.299346,1.299346,18822737
399
+ 2022-09-28,1.298805,1.329625,1.280864,1.320189,1.320189,14916512
400
+ 2022-09-29,1.320035,1.323781,1.281320,1.302670,1.302670,11761505
401
+ 2022-09-30,1.302868,1.403517,1.286092,1.366369,1.366369,18805215
402
+ 2022-10-01,1.364738,1.389720,1.350057,1.388940,1.388940,10230289
403
+ 2022-10-02,1.388861,1.398648,1.359998,1.361989,1.361989,7769234
404
+ 2022-10-03,1.361924,1.372259,1.332928,1.348179,1.348179,11334930
405
+ 2022-10-04,1.347996,1.415669,1.342046,1.404850,1.404850,9597591
406
+ 2022-10-05,1.405655,1.423843,1.399118,1.412082,1.412082,8619956
407
+ 2022-10-06,1.412196,1.423051,1.387497,1.389806,1.389806,7584301
408
+ 2022-10-07,1.390504,1.401164,1.359566,1.373506,1.373506,7922107
409
+ 2022-10-08,1.373704,1.374579,1.325661,1.347894,1.347894,9300024
410
+ 2022-10-09,1.348052,1.350494,1.309865,1.318332,1.318332,11857177
411
+ 2022-10-10,1.318501,1.320599,1.263706,1.267159,1.267159,8317376
412
+ 2022-10-11,1.266514,1.266566,1.238019,1.239085,1.239085,8304975
413
+ 2022-10-12,1.239570,1.256329,1.226721,1.228904,1.228904,8075958
414
+ 2022-10-13,1.228785,1.231464,1.195154,1.202362,1.202362,12699055
415
+ 2022-10-14,1.202152,1.251515,1.201260,1.249566,1.249566,7450170
416
+ 2022-10-15,1.249653,1.256845,1.228494,1.240871,1.240871,3180879
417
+ 2022-10-16,1.241159,1.247271,1.218765,1.230071,1.230071,3570089
418
+ 2022-10-17,1.230548,1.254396,1.222823,1.252367,1.252367,3159908
419
+ 2022-10-18,1.252557,1.261626,1.243253,1.252982,1.252982,3521751
420
+ 2022-10-19,1.253447,1.258949,1.225650,1.226641,1.226641,3722561
421
+ 2022-10-20,1.226603,1.394830,1.224684,1.354980,1.354980,11659007
422
+ 2022-10-21,1.355063,1.400746,1.337232,1.393541,1.393541,10606289
423
+ 2022-10-22,1.393308,1.421397,1.377316,1.383555,1.383555,5316802
424
+ 2022-10-23,1.383998,1.406040,1.354278,1.404507,1.404507,4750240
425
+ 2022-10-24,1.404664,1.457297,1.392135,1.450216,1.450216,8552908
426
+ 2022-10-25,1.450411,1.850815,1.444732,1.837887,1.837887,26600202
427
+ 2022-10-26,1.837992,1.958100,1.717553,1.938437,1.938437,35593671
428
+ 2022-10-27,1.938605,1.978367,1.578951,1.649375,1.649375,43791318
429
+ 2022-10-28,1.649711,1.699549,1.618725,1.680928,1.680928,11557595
430
+ 2022-10-29,1.681096,1.693989,1.565175,1.578331,1.578331,10769476
431
+ 2022-10-30,1.578553,1.639290,1.559918,1.632273,1.632273,8002869
432
+ 2022-10-31,1.633551,1.646035,1.502563,1.506978,1.506978,10423916
433
+ 2022-11-01,1.507040,1.642653,1.452462,1.639080,1.639080,18817423
434
+ 2022-11-02,1.640375,1.679528,1.552344,1.565049,1.565049,14933365
435
+ 2022-11-03,1.565752,1.646670,1.561128,1.608374,1.608374,10550457
436
+ 2022-11-04,1.608452,1.695552,1.602783,1.678659,1.678659,11520587
437
+ 2022-11-05,1.678234,1.680887,1.628971,1.679553,1.679553,8272174
438
+ 2022-11-06,1.679114,1.757744,1.610249,1.610249,1.610249,13962166
439
+ 2022-11-07,1.610052,1.773152,1.543080,1.771845,1.771845,14331023
440
+ 2022-11-08,1.769841,1.774135,1.557789,1.615000,1.615000,17234197
441
+ 2022-11-09,1.615013,1.615013,1.371771,1.373635,1.373635,12952265
442
+ 2022-11-10,1.374085,1.592428,1.332419,1.589973,1.589973,11624636
443
+ 2022-11-11,1.589164,1.594940,1.490234,1.537430,1.537430,8457878
444
+ 2022-11-12,1.537653,1.553121,1.451791,1.552088,1.552088,13117148
445
+ 2022-11-13,1.552274,1.716087,1.546732,1.654231,1.654231,11365708
446
+ 2022-11-14,1.654013,1.681756,1.577153,1.676723,1.676723,10530885
447
+ 2022-11-15,1.676329,1.707646,1.651027,1.686010,1.686010,6942261
448
+ 2022-11-16,1.686422,1.780917,1.677722,1.735553,1.735553,8974661
449
+ 2022-11-17,1.736271,1.822880,1.690220,1.794327,1.794327,11300234
450
+ 2022-11-18,1.794197,1.809102,1.706869,1.802551,1.802551,10233279
451
+ 2022-11-19,1.802575,1.809565,1.724196,1.738484,1.738484,6105211
452
+ 2022-11-20,1.738500,1.799386,1.707174,1.709330,1.709330,6595329
453
+ 2022-11-21,1.709096,1.763606,1.704107,1.717396,1.717396,6511205
454
+ 2022-11-22,1.716793,1.753003,1.701586,1.746657,1.746657,6142826
455
+ 2022-11-23,1.747719,1.772176,1.728086,1.763972,1.763972,5566757
456
+ 2022-11-24,1.765641,1.770038,1.702503,1.747854,1.747854,7209731
457
+ 2022-11-25,1.745431,1.745562,1.691436,1.721377,1.721377,5583191
458
+ 2022-11-26,1.722124,1.740200,1.709529,1.718826,1.718826,4374032
459
+ 2022-11-27,1.718782,1.740238,1.714023,1.730487,1.730487,3695703
460
+ 2022-11-28,1.730240,1.738908,1.699917,1.719112,1.719112,4879232
461
+ 2022-11-29,1.719006,1.734478,1.708097,1.718704,1.718704,4337960
462
+ 2022-11-30,1.718971,1.885962,1.717275,1.764178,1.764178,14727401
463
+ 2022-12-01,1.763975,1.822651,1.742093,1.813269,1.813269,9046817
464
+ 2022-12-02,1.812874,1.821505,1.772540,1.802041,1.802041,6770797
465
+ 2022-12-03,1.801834,1.814264,1.789570,1.804834,1.804834,4878618
466
+ 2022-12-04,1.804437,1.825354,1.804437,1.814361,1.814361,3742990
467
+ 2022-12-05,1.813248,1.850319,1.810532,1.844166,1.844166,6587259
468
+ 2022-12-06,1.843864,1.849163,1.788776,1.812699,1.812699,10981385
469
+ 2022-12-07,1.813293,1.890751,1.802036,1.821231,1.821231,25719602
470
+ 2022-12-08,1.821182,1.859429,1.820465,1.828751,1.828751,25218591
471
+ 2022-12-09,1.828831,1.864643,1.810180,1.855230,1.855230,26603823
472
+ 2022-12-10,1.855069,1.872257,1.839681,1.852843,1.852843,31030472
473
+ 2022-12-11,1.853667,2.148995,1.837829,2.042800,2.042800,39215816
474
+ 2022-12-12,2.042022,2.134994,1.966829,2.090078,2.090078,45653734
475
+ 2022-12-13,2.089913,2.381062,2.077791,2.338945,2.338945,75566051
476
+ 2022-12-14,2.339612,2.864660,2.335785,2.472338,2.472338,102283238
477
+ 2022-12-15,2.471524,2.524945,2.231904,2.248332,2.248332,69497396
478
+ 2022-12-16,2.249019,2.551108,2.248823,2.372533,2.372533,68496330
479
+ 2022-12-17,2.375244,2.552688,2.326347,2.514071,2.514071,59664694
480
+ 2022-12-18,2.513142,2.805152,2.512689,2.657512,2.657512,43869425
481
+ 2022-12-19,2.657755,2.799818,2.287114,2.289287,2.289287,61710144
482
+ 2022-12-20,2.290243,2.481320,2.255135,2.408272,2.408272,61297763
483
+ 2022-12-21,2.407400,2.603588,2.395217,2.518604,2.518604,47880747
484
+ 2022-12-22,2.519307,2.546604,2.327699,2.392915,2.392915,54144029
485
+ 2022-12-23,2.392446,2.442578,2.370819,2.386734,2.386734,45503109
486
+ 2022-12-24,2.386909,2.471342,2.370042,2.445984,2.445984,51485476
487
+ 2022-12-25,2.446528,2.463717,2.428431,2.431373,2.431373,60397926
488
+ 2022-12-26,2.431716,2.452843,2.317598,2.317952,2.317952,55021046
489
+ 2022-12-27,2.317347,2.340988,2.134342,2.150061,2.150061,54264490
490
+ 2022-12-28,2.151980,2.161493,1.959567,1.965064,1.965064,46255763
491
+ 2022-12-29,1.965457,2.199609,1.952743,2.113767,2.113767,42770874
492
+ 2022-12-30,2.113829,2.114131,2.024688,2.097797,2.097797,36762263
493
+ 2022-12-31,2.098211,2.185759,2.075239,2.178876,2.178876,37417672
494
+ 2023-01-01,2.178727,2.326713,2.168866,2.306792,2.306792,41535553
495
+ 2023-01-02,2.306880,2.311959,2.100691,2.238090,2.238090,53294459
496
+ 2023-01-03,2.238287,2.245588,2.137200,2.210627,2.210627,46374548
497
+ 2023-01-04,2.210803,2.245927,2.204356,2.237238,2.237238,39351919
498
+ 2023-01-05,2.237474,2.239802,2.173579,2.186698,2.186698,35932889
499
+ 2023-01-06,2.186746,2.193869,2.141458,2.166870,2.166870,37901651
500
+ 2023-01-07,2.167058,2.180223,2.152978,2.160913,2.160913,32122285
501
+ 2023-01-08,2.161323,2.194173,2.157117,2.186073,2.186073,33532279
502
+ 2023-01-09,2.185601,2.270606,2.185601,2.221044,2.221044,35632949
503
+ 2023-01-10,2.220449,2.224720,2.110098,2.127864,2.127864,35258560
504
+ 2023-01-11,2.127798,2.202789,2.107342,2.197787,2.197787,45666304
505
+ 2023-01-12,2.201689,2.206029,2.154398,2.183491,2.183491,57606008
506
+ 2023-01-13,2.183303,2.223376,2.166431,2.223376,2.223376,40038876
507
+ 2023-01-14,2.223708,2.368462,2.220804,2.283045,2.283045,43754930
508
+ 2023-01-15,2.281778,2.312834,2.239136,2.312608,2.312608,33585980
509
+ 2023-01-16,2.312186,2.350021,2.293418,2.317321,2.317321,33610682
510
+ 2023-01-17,2.316995,2.375815,2.292404,2.348332,2.348332,35951298
511
+ 2023-01-18,2.348855,2.383616,2.246376,2.246925,2.246925,38261026
512
+ 2023-01-19,2.246912,2.290719,2.210873,2.256464,2.256464,48121177
513
+ 2023-01-20,2.256925,2.305916,2.216861,2.304160,2.304160,60096240
514
+ 2023-01-21,2.304364,2.321226,2.268922,2.279217,2.279217,43636787
515
+ 2023-01-22,2.279220,2.293663,2.263808,2.279078,2.279078,38578659
516
+ 2023-01-23,2.278613,2.313264,2.265847,2.305177,2.305177,36273995
517
+ 2023-01-24,2.305070,2.317019,2.272098,2.286093,2.286093,36385933
518
+ 2023-01-25,2.286510,2.364802,2.238257,2.334647,2.334647,35085539
519
+ 2023-01-26,2.334410,2.376577,2.328998,2.373970,2.373970,37923561
520
+ 2023-01-27,2.373761,2.547302,2.369841,2.547302,2.547302,41749258
521
+ 2023-01-28,2.546881,2.632449,2.491760,2.508911,2.508911,45254167
522
+ 2023-01-29,2.508665,2.547420,2.445467,2.472802,2.472802,40598018
523
+ 2023-01-30,2.473138,2.481988,2.250945,2.282856,2.282856,41995137
524
+ 2023-01-31,2.274318,2.330913,2.259875,2.312074,2.312074,38263256
525
+ 2023-02-01,2.311733,2.416669,2.278723,2.384670,2.384670,39464550
526
+ 2023-02-02,2.384647,2.473404,2.350070,2.370755,2.370755,34891621
527
+ 2023-02-03,2.371113,2.387805,2.336935,2.373774,2.373774,30943229
528
+ 2023-02-04,2.373806,2.374286,2.324544,2.325387,2.325387,27438888
529
+ 2023-02-05,2.325470,2.359149,2.278985,2.307039,2.307039,29649840
530
+ 2023-02-06,2.307320,2.317841,2.263058,2.277426,2.277426,30206780
531
+ 2023-02-07,2.277554,2.375170,2.271663,2.360434,2.360434,42022959
532
+ 2023-02-08,2.360039,2.376517,2.263080,2.290915,2.290915,37633066
533
+ 2023-02-09,2.291714,2.302109,2.200824,2.201553,2.201553,34735731
534
+ 2023-02-10,2.201783,2.206655,2.041778,2.162040,2.162040,38157345
535
+ 2023-02-11,2.162535,2.234801,2.151184,2.218817,2.218817,29336172
536
+ 2023-02-12,2.219324,2.326967,2.218827,2.304596,2.304596,28051997
537
+ 2023-02-13,2.304582,2.369762,2.213839,2.310893,2.310893,32971577
538
+ 2023-02-14,2.310856,2.335549,2.267776,2.298614,2.298614,28322567
539
+ 2023-02-15,2.298270,2.350219,2.267486,2.350219,2.350219,28201853
540
+ 2023-02-16,2.349463,2.388509,2.290506,2.292304,2.292304,29843373
541
+ 2023-02-17,2.291605,2.325587,2.291605,2.312229,2.312229,26220851
542
+ 2023-02-18,2.312013,2.358068,2.308202,2.351893,2.351893,27655483
543
+ 2023-02-19,2.351598,2.362795,2.328194,2.347443,2.347443,18579671
544
+ 2023-02-20,2.348145,2.376111,2.319650,2.367036,2.367036,30248917
545
+ 2023-02-21,2.366529,2.409542,2.337149,2.351206,2.351206,31589778
546
+ 2023-02-22,2.351659,2.485148,2.317123,2.467538,2.467538,39782588
547
+ 2023-02-23,2.467054,2.562014,2.420455,2.457575,2.457575,47340392
548
+ 2023-02-24,2.457784,2.469357,2.348991,2.361492,2.361492,39962945
549
+ 2023-02-25,2.361352,2.395357,2.344007,2.394011,2.394011,28280580
550
+ 2023-02-26,2.394488,2.451989,2.381515,2.419414,2.419414,43120915
551
+ 2023-02-27,2.418898,2.450793,2.406129,2.448095,2.448095,46412418
552
+ 2023-02-28,2.447905,2.553069,2.441398,2.509403,2.509403,55238363
553
+ 2023-03-01,2.509739,2.574213,2.460424,2.524323,2.524323,42639529
554
+ 2023-03-02,2.524596,2.533007,2.415429,2.423976,2.423976,36176408
555
+ 2023-03-03,2.424018,2.431948,2.350425,2.395873,2.395873,45713403
556
+ 2023-03-04,2.394803,2.438951,2.351114,2.368432,2.368432,40619904
557
+ 2023-03-05,2.368801,2.393167,2.325624,2.386676,2.386676,44483192
558
+ 2023-03-06,2.386555,2.418360,2.366903,2.383741,2.383741,37454751
559
+ 2023-03-07,2.384380,2.402253,2.277537,2.309606,2.309606,43057123
560
+ 2023-03-08,2.309440,2.376307,2.234254,2.374469,2.374469,47061370
561
+ 2023-03-09,2.373959,2.404819,2.274811,2.313561,2.313561,44737559
562
+ 2023-03-10,2.314406,2.329115,2.228189,2.245573,2.245573,33730928
563
+ 2023-03-11,2.245368,2.306941,2.229979,2.268448,2.268448,28511434
564
+ 2023-03-12,2.268226,2.365664,2.233760,2.364884,2.364884,23229744
565
+ 2023-03-13,2.365560,2.417584,2.346161,2.415242,2.415242,28557811
566
+ 2023-03-14,2.415492,2.455039,2.402096,2.434372,2.434372,44697282
567
+ 2023-03-15,2.434521,2.461808,2.389354,2.457812,2.457812,35726387
568
+ 2023-03-16,2.456716,2.479486,2.417137,2.439018,2.439018,29009725
569
+ 2023-03-17,2.439571,2.489494,2.420672,2.470223,2.470223,29407570
570
+ 2023-03-18,2.470276,2.483918,2.418840,2.419780,2.419780,27355430
571
+ 2023-03-19,2.419430,2.436342,2.360987,2.395278,2.395278,29489634
572
+ 2023-03-20,2.395018,2.397438,2.357421,2.380537,2.380537,30732105
573
+ 2023-03-21,2.380656,2.411316,2.375412,2.404875,2.404875,29488416
574
+ 2023-03-22,2.404951,2.448445,2.377559,2.383135,2.383135,31511606
575
+ 2023-03-23,2.383291,2.387230,1.988288,2.180405,2.180405,68672922
576
+ 2023-03-24,2.180829,2.180829,1.984540,2.093763,2.093763,30608152
577
+ 2023-03-25,2.094456,2.127878,2.058610,2.095800,2.095800,27863563
578
+ 2023-03-26,2.096346,2.137349,2.065769,2.118903,2.118903,40714626
579
+ 2023-03-27,2.119200,2.155326,2.079889,2.093642,2.093642,35275635
580
+ 2023-03-28,2.093488,2.118920,2.041256,2.112170,2.112170,25738969
581
+ 2023-03-29,2.112077,2.169815,2.080832,2.113005,2.113005,25042867
582
+ 2023-03-30,2.113222,2.138541,2.068686,2.083845,2.083845,24485600
583
+ 2023-03-31,2.083884,2.268501,2.072953,2.252706,2.252706,38067031
584
+ 2023-04-01,2.252849,2.269712,2.231235,2.258969,2.258969,29672567
585
+ 2023-04-02,2.261273,2.282701,2.225223,2.262744,2.262744,28879010
586
+ 2023-04-03,2.263495,2.263495,2.194632,2.239095,2.239095,34142579
587
+ 2023-04-04,2.238886,2.293781,2.229370,2.268146,2.268146,33213537
588
+ 2023-04-05,2.268001,2.322984,2.267384,2.317765,2.317765,35633190
589
+ 2023-04-06,2.318071,2.318428,2.256597,2.259952,2.259952,14688070
590
+ 2023-04-07,2.259689,2.271330,2.208032,2.242160,2.242160,21757125
591
+ 2023-04-08,2.241453,2.264420,2.209478,2.219717,2.219717,13415333
592
+ 2023-04-09,2.220133,2.244297,2.211676,2.225162,2.225162,32812950
593
+ 2023-04-10,2.226879,2.232817,2.175441,2.205121,2.205121,37159886
594
+ 2023-04-11,2.205024,2.231876,2.193166,2.224073,2.224073,41146538
595
+ 2023-04-12,2.224153,2.224153,2.145214,2.194081,2.194081,63521213
596
+ 2023-04-13,2.193747,2.265733,2.184638,2.258974,2.258974,29768578
597
+ 2023-04-14,2.259932,2.343803,2.251067,2.336320,2.336320,30174245
598
+ 2023-04-15,2.336425,2.363468,2.304871,2.346249,2.346249,28776066
599
+ 2023-04-16,2.346015,2.374987,2.326682,2.357208,2.357208,31361987
600
+ 2023-04-17,2.358603,2.360979,2.275832,2.301723,2.301723,32566297
601
+ 2023-04-18,2.301185,2.329000,2.284578,2.313247,2.313247,19650854
602
+ 2023-04-19,2.308514,2.321125,2.233947,2.264712,2.264712,23842739
603
+ 2023-04-20,2.264667,2.293936,2.239372,2.269329,2.269329,25146411
604
+ 2023-04-21,2.269345,2.313996,2.245672,2.260128,2.260128,27432786
605
+ 2023-04-22,2.260510,2.310595,2.254064,2.308728,2.308728,21655448
606
+ 2023-04-23,2.308913,2.333017,2.293412,2.327145,2.327145,21939918
607
+ 2023-04-24,2.327110,2.332465,2.273979,2.298471,2.298471,24732656
608
+ 2023-04-25,2.298037,2.305477,2.255716,2.287453,2.287453,22592325
609
+ 2023-04-26,2.287454,2.289328,2.212163,2.233781,2.233781,27763343
610
+ 2023-04-27,2.232089,2.251449,2.191812,2.207687,2.207687,19388261
611
+ 2023-04-28,2.207975,2.213985,2.149810,2.156952,2.156952,21144954
612
+ 2023-04-29,2.157464,2.181526,2.147437,2.167598,2.167598,17286860
613
+ 2023-04-30,2.167544,2.182903,2.128634,2.143739,2.143739,16249177
614
+ 2023-05-01,2.143746,2.173907,2.086558,2.094977,2.094977,22701383
615
+ 2023-05-02,2.095405,2.117184,2.074697,2.114500,2.114500,15943704
616
+ 2023-05-03,2.109902,2.130201,2.043339,2.048101,2.048101,14893909
617
+ 2023-05-04,2.048134,2.098676,2.029647,2.097222,2.097222,10985327
618
+ 2023-05-05,2.098376,2.131354,2.072882,2.104945,2.104945,10507323
619
+ 2023-05-06,2.100808,2.110658,2.056035,2.087172,2.087172,9877817
620
+ 2023-05-07,2.087330,2.097953,2.048046,2.052091,2.052091,11986083
621
+ 2023-05-08,2.051024,2.052481,1.990419,2.046722,2.046722,13032370
622
+ 2023-05-09,2.047458,2.047834,1.902354,1.988930,1.988930,21037530
623
+ 2023-05-10,1.988966,2.000651,1.941565,1.986807,1.986807,15040508
624
+ 2023-05-11,1.986553,1.993887,1.920663,1.944735,1.944735,16934308
625
+ 2023-05-12,1.945321,1.946704,1.783707,1.856334,1.856334,21921957
626
+ 2023-05-13,1.856700,1.885501,1.838941,1.884451,1.884451,13975497
627
+ 2023-05-14,1.882075,2.007680,1.855964,2.002828,2.002828,14837162
628
+ 2023-05-15,2.003044,2.017053,1.948886,2.003191,2.003191,17616996
629
+ 2023-05-16,2.003408,2.006806,1.971766,1.997317,1.997317,12289445
630
+ 2023-05-17,1.996939,2.007668,1.962577,1.965871,1.965871,10961100
631
+ 2023-05-18,1.966438,1.969626,1.895882,1.911588,1.911588,10901899
632
+ 2023-05-19,1.911546,1.911546,1.890688,1.891213,1.891213,9155783
633
+ 2023-05-20,1.891324,1.894271,1.877567,1.878765,1.878765,6714648
634
+ 2023-05-21,1.878739,1.884001,1.836942,1.837968,1.837968,8618423
635
+ 2023-05-22,1.838352,1.847644,1.815910,1.846937,1.846937,9020653
636
+ 2023-05-23,1.846978,2.052039,1.840825,2.017071,2.017071,15871238
637
+ 2023-05-24,2.017139,2.032794,1.955031,1.970067,1.970067,13300816
638
+ 2023-05-25,1.969893,1.971818,1.927861,1.929871,1.929871,9984752
639
+ 2023-05-26,1.929854,1.929854,1.895410,1.915943,1.915943,12936315
640
+ 2023-05-27,1.915895,1.932809,1.903160,1.927915,1.927915,10709600
641
+ 2023-05-28,1.927750,1.947967,1.917558,1.920754,1.920754,9830473
642
+ 2023-05-29,1.920837,1.926826,1.856938,1.861012,1.861012,11235690
643
+ 2023-05-30,1.860825,1.882647,1.842243,1.867460,1.867460,12750971
644
+ 2023-05-31,1.867447,1.867447,1.838359,1.841347,1.841347,10328815
645
+ 2023-06-01,1.840707,1.849122,1.776021,1.782226,1.782226,11431915
646
+ 2023-06-02,1.782381,1.797813,1.719824,1.745887,1.745887,15191032
647
+ 2023-06-03,1.745844,1.765039,1.739407,1.743452,1.743452,10176032
648
+ 2023-06-04,1.743564,1.756296,1.736499,1.750742,1.750742,7320937
649
+ 2023-06-05,1.751232,1.753114,1.650485,1.661106,1.661106,11756577
650
+ 2023-06-06,1.661117,1.677071,1.652302,1.673608,1.673608,10881616
651
+ 2023-06-07,1.672912,1.674096,1.632780,1.637960,1.637960,9400957
652
+ 2023-06-08,1.637271,1.685383,1.634377,1.673973,1.673973,6928394
653
+ 2023-06-09,1.674604,1.712287,1.668019,1.703093,1.703093,10303475
654
+ 2023-06-10,1.703121,1.705486,1.230577,1.489964,1.489964,35489251
655
+ 2023-06-11,1.490280,1.507272,1.448030,1.499618,1.499618,6632354
656
+ 2023-06-12,1.499516,1.518643,1.478708,1.515711,1.515711,9178475
657
+ 2023-06-13,1.515725,1.526352,1.506593,1.510768,1.510768,4628089
658
+ 2023-06-14,1.510763,1.515180,1.355821,1.389968,1.389968,9874503
659
+ 2023-06-15,1.389978,1.405611,1.362828,1.397642,1.397642,6993309
660
+ 2023-06-16,1.397640,1.408423,1.363942,1.401124,1.401124,4860741
661
+ 2023-06-17,1.401142,1.431460,1.396972,1.406836,1.406836,4451440
662
+ 2023-06-18,1.406781,1.422518,1.396491,1.413698,1.413698,4252578
663
+ 2023-06-19,1.413814,1.417635,1.386628,1.388335,1.388335,4982846
664
+ 2023-06-20,1.388336,1.393162,1.369030,1.388012,1.388012,4965874
665
+ 2023-06-21,1.387981,1.413956,1.375301,1.376302,1.376302,8668665
666
+ 2023-06-22,1.376183,1.406573,1.359521,1.372230,1.372230,7244972
667
+ 2023-06-23,1.372237,1.425021,1.371910,1.389551,1.389551,8015113
668
+ 2023-06-24,1.389780,1.408520,1.389621,1.407275,1.407275,7602413
669
+ 2023-06-25,1.407232,1.490933,1.406556,1.470166,1.470166,12563533
670
+ 2023-06-26,1.469803,1.471719,1.424670,1.432826,1.432826,11608187
671
+ 2023-06-27,1.432660,1.459369,1.393940,1.393940,1.393940,10712526
672
+ 2023-06-28,1.392749,1.399786,1.368735,1.372214,1.372214,7798972
673
+ 2023-06-29,1.372204,1.381536,1.349079,1.349676,1.349676,6311209
674
+ 2023-06-30,1.349662,1.367563,1.303408,1.361300,1.361300,10683681
675
+ 2023-07-01,1.361280,1.403251,1.358242,1.402351,1.402351,9400499
676
+ 2023-07-02,1.402524,1.449381,1.395105,1.434091,1.434091,9404319
677
+ 2023-07-03,1.434193,1.445727,1.427471,1.439785,1.439785,7946102
678
+ 2023-07-04,1.439542,1.440950,1.385620,1.389983,1.389983,8012007
679
+ 2023-07-05,1.390064,1.393093,1.366193,1.379419,1.379419,5875828
680
+ 2023-07-06,1.379397,1.395258,1.360241,1.361470,1.361470,8476831
681
+ 2023-07-07,1.361475,1.379149,1.333890,1.377617,1.377617,8606386
682
+ 2023-07-08,1.377621,1.392885,1.377323,1.379063,1.379063,7040687
683
+ 2023-07-09,1.379063,1.380919,1.355988,1.365529,1.365529,7150043
684
+ 2023-07-10,1.365787,1.382678,1.359732,1.370779,1.370779,5845707
685
+ 2023-07-11,1.370642,1.374274,1.337694,1.340865,1.340865,6551496
686
+ 2023-07-12,1.340836,1.345734,1.317401,1.318595,1.318595,6161636
687
+ 2023-07-13,1.318590,1.362156,1.313772,1.356011,1.356011,8819304
688
+ 2023-07-14,1.356006,1.366230,1.336070,1.359696,1.359696,9174844
689
+ 2023-07-15,1.359699,1.360158,1.335721,1.356469,1.356469,7068860
690
+ 2023-07-16,1.356234,1.367060,1.350009,1.350152,1.350152,6393962
691
+ 2023-07-17,1.350206,1.365623,1.341639,1.352708,1.352708,7204625
692
+ 2023-07-18,1.352665,1.424413,1.336005,1.391875,1.391875,13637759
693
+ 2023-07-19,1.391851,1.397760,1.351486,1.365175,1.365175,25532405
694
+ 2023-07-20,1.364880,1.399912,1.356670,1.396417,1.396417,35860927
695
+ 2023-07-21,1.396379,1.463574,1.394854,1.431189,1.431189,37750350
696
+ 2023-07-22,1.431250,1.525607,1.422749,1.490598,1.490598,36631268
697
+ 2023-07-23,1.490668,1.514820,1.470302,1.470345,1.470345,34860702
698
+ 2023-07-24,1.469546,1.469546,1.375327,1.402251,1.402251,35078075
699
+ 2023-07-25,1.402983,1.437376,1.391409,1.426842,1.426842,29752718
700
+ 2023-07-26,1.426852,1.430751,1.360211,1.360282,1.360282,37293604
701
+ 2023-07-27,1.360337,1.367919,1.306823,1.318334,1.318334,40548976
702
+ 2023-07-28,1.318341,1.353859,1.266491,1.280602,1.280602,37991528
703
+ 2023-07-29,1.280776,1.295971,1.198079,1.203363,1.203363,36578931
704
+ 2023-07-30,1.203415,1.233947,1.168750,1.210185,1.210185,33549016
705
+ 2023-07-31,1.210163,1.216391,1.192498,1.195731,1.195731,25728714
706
+ 2023-08-01,1.195752,1.205911,1.175027,1.205911,1.205911,22353772
707
+ 2023-08-02,1.205575,1.212391,1.193701,1.197543,1.197543,24496715
708
+ 2023-08-03,1.197627,1.204100,1.177052,1.184274,1.184274,27430823
709
+ 2023-08-04,1.184106,1.206673,1.182446,1.201041,1.201041,24337892
710
+ 2023-08-05,1.201388,1.204920,1.186014,1.194086,1.194086,23796231
711
+ 2023-08-06,1.194039,1.205549,1.193248,1.203974,1.203974,24169023
712
+ 2023-08-07,1.204171,1.208870,1.197943,1.203705,1.203705,28344851
713
+ 2023-08-08,1.203769,1.287840,1.200710,1.277400,1.277400,28358129
714
+ 2023-08-09,1.277414,1.295808,1.246238,1.257191,1.257191,26389205
715
+ 2023-08-10,1.257218,1.283876,1.253512,1.260256,1.260256,22756216
716
+ 2023-08-11,1.259895,1.298014,1.251638,1.293007,1.293007,25459644
717
+ 2023-08-12,1.293056,1.366662,1.292917,1.366662,1.366662,27895006
718
+ 2023-08-13,1.367469,1.454099,1.361067,1.399857,1.399857,37098066
719
+ 2023-08-14,1.399605,1.476725,1.376951,1.438022,1.438022,42178393
720
+ 2023-08-15,1.437991,1.492075,1.437991,1.485394,1.485394,36455543
721
+ 2023-08-16,1.485349,1.505803,1.397728,1.403255,1.403255,29677257
722
+ 2023-08-17,1.403010,1.455892,1.311937,1.328058,1.328058,30260758
723
+ 2023-08-18,1.328142,1.347402,1.259568,1.275908,1.275908,19883822
724
+ 2023-08-19,1.275908,1.346563,1.274269,1.345096,1.345096,17067554
725
+ 2023-08-20,1.345131,1.409709,1.342151,1.380443,1.380443,21819911
726
+ 2023-08-21,1.380442,1.383847,1.333031,1.357118,1.357118,25645896
727
+ 2023-08-22,1.357111,1.386506,1.341143,1.372363,1.372363,29153884
728
+ 2023-08-23,1.372435,1.434449,1.372435,1.423674,1.423674,29759642
729
+ 2023-08-24,1.423696,1.441816,1.402421,1.411171,1.411171,28654443
730
+ 2023-08-25,1.411128,1.438692,1.395254,1.427044,1.427044,29643404
731
+ 2023-08-26,1.426883,1.468221,1.420364,1.467141,1.467141,22857386
732
+ 2023-08-27,1.467146,1.517038,1.463599,1.515300,1.515300,25836162
733
+ 2023-08-28,1.514666,1.515325,1.461736,1.511557,1.511557,23102449
734
+ 2023-08-29,1.511451,1.742555,1.497836,1.720292,1.720292,34841481
735
+ 2023-08-30,1.720340,1.760157,1.679309,1.717982,1.717982,37243023
736
+ 2023-08-31,1.718075,1.755603,1.680185,1.747454,1.747454,29041138
737
+ 2023-09-01,1.747478,1.949317,1.715289,1.941493,1.941493,49504705
738
+ 2023-09-02,1.941363,1.946632,1.859028,1.865801,1.865801,37696391
739
+ 2023-09-03,1.865861,1.885625,1.844300,1.881530,1.881530,30325987
740
+ 2023-09-04,1.881409,1.929732,1.867872,1.878246,1.878246,23817917
741
+ 2023-09-05,1.878346,1.878346,1.753470,1.783666,1.783666,27619037
742
+ 2023-09-06,1.783954,1.832449,1.727879,1.822052,1.822052,23988003
743
+ 2023-09-07,1.822228,1.876519,1.802937,1.804445,1.804445,24176522
744
+ 2023-09-08,1.804411,1.827892,1.777488,1.788047,1.788047,22488855
745
+ 2023-09-09,1.787966,1.805256,1.770694,1.770814,1.770814,15990323
746
+ 2023-09-10,1.770645,1.775950,1.707028,1.719906,1.719906,18382065
747
+ 2023-09-11,1.719877,1.720292,1.621333,1.641814,1.641814,24980300
748
+ 2023-09-12,1.641794,1.860730,1.641794,1.819614,1.819614,45544526
749
+ 2023-09-13,1.819121,1.953372,1.780328,1.888070,1.888070,54848849
750
+ 2023-09-14,1.888724,1.940348,1.868297,1.920707,1.920707,36584499
751
+ 2023-09-15,1.920319,2.230563,1.900165,2.100892,2.100892,55770372
752
+ 2023-09-16,2.099550,2.519012,2.083719,2.393481,2.393481,84817022
753
+ 2023-09-17,2.393660,2.463980,2.262179,2.316734,2.316734,50336186
754
+ 2023-09-18,2.314654,2.509400,2.288284,2.402673,2.402673,59364077
755
+ 2023-09-19,2.402782,2.587164,2.402556,2.574831,2.574831,54331924
756
+ 2023-09-20,2.574861,2.575479,2.403500,2.408781,2.408781,53830461
757
+ 2023-09-21,2.408835,2.414402,2.309508,2.352200,2.352200,47660411
758
+ 2023-09-22,2.352687,2.357500,2.284360,2.297363,2.297363,37708798
759
+ 2023-09-23,2.297463,2.344624,2.286436,2.300362,2.300362,24285546
760
+ 2023-09-24,2.300321,2.302243,2.195157,2.198195,2.198195,23514194
761
+ 2023-09-25,2.198280,2.211083,2.149490,2.154441,2.154441,26975471
762
+ 2023-09-26,2.154422,2.190896,2.116143,2.121783,2.121783,30126220
763
+ 2023-09-27,2.121646,2.265061,2.094469,2.163163,2.163163,35720408
764
+ 2023-09-28,2.162962,2.290693,2.139570,2.240326,2.240326,38055686
765
+ 2023-09-29,2.240727,2.241491,2.166571,2.168642,2.168642,29904195
766
+ 2023-09-30,2.168659,2.192873,2.111901,2.113134,2.113134,23499342
767
+ 2023-10-01,2.114459,2.138936,2.068213,2.127069,2.127069,24385605
768
+ 2023-10-02,2.127018,2.149214,2.024395,2.025830,2.025830,40408337
769
+ 2023-10-03,2.025804,2.057412,2.013833,2.036208,2.036208,10771121
770
+ 2023-10-04,2.035967,2.035967,1.948392,1.957080,1.957080,14036948
771
+ 2023-10-05,1.957132,2.104928,1.952470,2.065497,2.065497,22634402
772
+ 2023-10-06,2.065477,2.167473,2.062134,2.147159,2.147159,14956438
773
+ 2023-10-07,2.147138,2.152158,2.063065,2.063891,2.063891,19222519
774
+ 2023-10-08,2.063970,2.087955,2.020293,2.048982,2.048982,14458640
775
+ 2023-10-09,2.048999,2.071388,1.963700,1.979504,1.979504,21735748
776
+ 2023-10-10,1.979497,2.027073,1.962837,2.009492,2.009492,20828014
777
+ 2023-10-11,2.009491,2.021185,1.977003,1.994731,1.994731,16454611
778
+ 2023-10-12,1.994738,2.017550,1.918812,1.935111,1.935111,18144129
779
+ 2023-10-13,1.935033,1.976917,1.930873,1.939859,1.939859,20643749
780
+ 2023-10-14,1.939887,1.954830,1.919556,1.922337,1.922337,16050126
781
+ 2023-10-15,1.922336,1.937220,1.918751,1.925898,1.925898,12228066
782
+ 2023-10-16,1.926312,2.002099,1.924518,1.960912,1.960912,13076383
783
+ 2023-10-17,1.960881,2.098455,1.947072,2.098449,2.098449,30826404
784
+ 2023-10-18,2.098289,2.150281,2.030793,2.048192,2.048192,34348677
785
+ 2023-10-19,2.048241,2.130071,2.006898,2.073865,2.073865,30217936
786
+ 2023-10-20,2.074375,2.133228,2.068083,2.086455,2.086455,15615170
787
+ 2023-10-21,2.086597,2.150268,2.077728,2.124304,2.124304,10732844
788
+ 2023-10-22,2.124291,2.196188,2.115733,2.187562,2.187562,13380912
789
+ 2023-10-23,2.185012,2.215549,2.132022,2.173176,2.173176,48873140
790
+ 2023-10-24,2.173099,2.249269,2.122053,2.129461,2.129461,52853464
791
+ 2023-10-25,2.129801,2.154771,2.120682,2.136161,2.136161,41637235
792
+ 2023-10-26,2.136231,2.181604,2.075618,2.124574,2.124574,43667080
793
+ 2023-10-27,2.124471,2.134989,2.033138,2.057790,2.057790,17044760
794
+ 2023-10-28,2.057752,2.112087,2.037061,2.052351,2.052351,8703670
795
+ 2023-10-29,2.052272,2.115507,2.020819,2.058779,2.058779,7250745
796
+ 2023-10-30,2.058767,2.126439,2.058767,2.121088,2.121088,26036379
797
+ 2023-10-31,2.121135,2.285648,2.110932,2.186303,2.186303,78597960
798
+ 2023-11-01,2.186223,2.232386,2.131420,2.199608,2.199608,45799886
799
+ 2023-11-02,2.200014,2.280754,2.167776,2.235232,2.235232,70146504
800
+ 2023-11-03,2.235195,2.268064,2.170673,2.245590,2.245590,34325318
801
+ 2023-11-04,2.245651,2.270222,2.216341,2.226274,2.226274,14046828
802
+ 2023-11-05,2.226254,2.310583,2.224255,2.276510,2.276510,13417992
803
+ 2023-11-06,2.271939,2.476348,2.271939,2.437553,2.437553,23505167
804
+ 2023-11-07,2.437585,2.581306,2.367942,2.544431,2.544431,68858939
805
+ 2023-11-08,2.544516,2.761246,2.539972,2.660246,2.660246,89216132
806
+ 2023-11-09,2.659542,2.712137,2.403691,2.470357,2.470357,106289769
807
+ 2023-11-10,2.470732,2.586685,2.417175,2.486506,2.486506,67985286
808
+ 2023-11-11,2.486380,2.495449,2.371313,2.381493,2.381493,59526194
809
+ 2023-11-12,2.382951,2.516882,2.339336,2.508369,2.508369,61517783
810
+ 2023-11-13,2.507753,2.512736,2.350018,2.350018,2.350018,47509134
811
+ 2023-11-14,2.349837,2.394777,2.250692,2.258695,2.258695,53278449
812
+ 2023-11-15,2.259150,2.403002,2.245069,2.389909,2.389909,68454895
813
+ 2023-11-16,2.389497,2.477395,2.259643,2.281039,2.281039,72770546
814
+ 2023-11-17,2.280982,2.331814,2.233620,2.316275,2.316275,56193611
815
+ 2023-11-18,2.316327,2.379727,2.239708,2.364274,2.364274,46783684
816
+ 2023-11-19,2.364349,2.397036,2.335593,2.372366,2.372366,28334472
817
+ 2023-11-20,2.372451,2.389535,2.324648,2.329720,2.329720,34598616
818
+ 2023-11-21,2.329652,2.394639,2.293050,2.293209,2.293209,38251715
819
+ 2023-11-22,2.293070,2.443541,2.293070,2.394476,2.394476,40438674
820
+ 2023-11-23,2.394399,2.461818,2.354620,2.419705,2.419705,41369249
821
+ 2023-11-24,2.419724,2.455981,2.378873,2.386958,2.386958,40316191
822
+ 2023-11-25,2.386943,2.415092,2.340209,2.365083,2.365083,37108663
823
+ 2023-11-26,2.365105,2.409738,2.321686,2.394718,2.394718,29843289
824
+ 2023-11-27,2.394547,2.451638,2.331760,2.451088,2.451088,55947512
825
+ 2023-11-28,2.450765,2.475655,2.415482,2.437864,2.437864,48875490
826
+ 2023-11-29,2.437800,2.457136,2.401836,2.427498,2.427498,40770292
827
+ 2023-11-30,2.427457,2.448864,2.387345,2.388499,2.388499,31516415
828
+ 2023-12-01,2.388556,2.430389,2.381064,2.422211,2.422211,32651022
829
+ 2023-12-02,2.422084,2.457583,2.395779,2.432158,2.432158,35298715
830
+ 2023-12-03,2.432116,2.452841,2.399379,2.417555,2.417555,32593336
831
+ 2023-12-04,2.417402,2.480934,2.359375,2.398363,2.398363,46404259
832
+ 2023-12-05,2.398565,2.473719,2.343901,2.427010,2.427010,49869240
833
+ 2023-12-06,2.427060,2.479937,2.278354,2.289719,2.289719,46216215
834
+ 2023-12-07,2.290530,2.322202,2.238604,2.268187,2.268187,44677562
835
+ 2023-12-08,2.267704,2.335344,2.256274,2.334601,2.334601,43271105
836
+ 2023-12-09,2.334223,2.366303,2.306263,2.308958,2.308958,41429785
837
+ 2023-12-10,2.309032,2.396248,2.303157,2.339114,2.339114,44476924
838
+ 2023-12-11,2.339325,2.339325,2.019229,2.144753,2.144753,68093313
839
+ 2023-12-12,2.144845,2.181548,2.084188,2.104764,2.104764,48315758
840
+ 2023-12-13,2.104758,2.253737,2.030866,2.204793,2.204793,49880907
841
+ 2023-12-14,2.204704,2.253085,2.152023,2.202051,2.202051,42309117
842
+ 2023-12-15,2.201819,2.255338,2.116580,2.148497,2.148497,47226361
843
+ 2023-12-16,2.148562,2.278263,2.114243,2.214169,2.214169,51963766
844
+ 2023-12-17,2.214291,2.237159,2.138166,2.151121,2.151121,46596747
845
+ 2023-12-18,2.150641,2.221676,2.066331,2.110242,2.110242,50200444
846
+ 2023-12-19,2.109817,2.227028,2.109817,2.194118,2.194118,46211430
847
+ 2023-12-20,2.194142,2.277277,2.151750,2.219472,2.219472,55006521
848
+ 2023-12-21,2.219674,2.378792,2.217642,2.243136,2.243136,55567844
849
+ 2023-12-22,2.243140,2.383744,2.211552,2.233081,2.233081,56169709
850
+ 2023-12-23,2.233035,2.343078,2.171567,2.234482,2.234482,45980974
851
+ 2023-12-24,2.234596,2.255007,2.139184,2.173199,2.173199,49474618
852
+ 2023-12-25,2.173101,2.256275,2.166926,2.236844,2.236844,45864412
853
+ 2023-12-26,2.237027,2.265551,2.094146,2.178457,2.178457,54895671
854
+ 2023-12-27,2.178679,2.273984,2.113296,2.161222,2.161222,49813800
855
+ 2023-12-28,2.161644,2.255438,2.128302,2.190297,2.190297,45822338
856
+ 2023-12-29,2.190420,2.345891,2.186777,2.275357,2.275357,57623960
857
+ 2023-12-30,2.275784,2.443242,2.212295,2.380314,2.380314,71941746
858
+ 2023-12-31,2.380112,2.380112,2.281582,2.310035,2.310035,37259237
859
+ 2024-01-01,2.310392,2.355157,2.294352,2.336763,2.336763,35373668
860
+ 2024-01-02,2.336998,2.428623,2.280626,2.286614,2.286614,59804140
861
+ 2024-01-03,2.286701,2.304519,2.071059,2.214845,2.214845,76342163
862
+ 2024-01-04,2.214931,2.250236,2.131764,2.171888,2.171888,59282182
863
+ 2024-01-05,2.171926,2.208538,2.075041,2.086629,2.086629,71558638
864
+ 2024-01-06,2.086839,2.183149,2.054246,2.163592,2.163592,70473055
865
+ 2024-01-07,2.163667,2.336927,2.158769,2.212093,2.212093,59955201
866
+ 2024-01-08,2.212052,2.289486,2.138814,2.274425,2.274425,59205749
867
+ 2024-01-09,2.274933,2.293269,2.169724,2.187538,2.187538,61551579
868
+ 2024-01-10,2.187802,2.268830,2.171718,2.262284,2.262284,69041699
869
+ 2024-01-11,2.265718,2.303939,2.205547,2.229652,2.229652,90444780
870
+ 2024-01-12,2.229519,2.231878,2.101869,2.123216,2.123216,54088090
871
+ 2024-01-13,2.123166,2.132643,2.095600,2.110640,2.110640,45165593
872
+ 2024-01-14,2.110641,2.370892,2.081381,2.279437,2.279437,85393718
873
+ 2024-01-15,2.279667,2.446389,2.279667,2.439739,2.439739,71928026
874
+ 2024-01-16,2.438552,2.452406,2.381280,2.413412,2.413412,62247622
875
+ 2024-01-17,2.413405,2.414861,2.262647,2.278804,2.278804,55451317
876
+ 2024-01-18,2.278349,2.314365,2.182566,2.230224,2.230224,56521620
877
+ 2024-01-19,2.230224,2.260061,2.159773,2.201974,2.201974,59137692
878
+ 2024-01-20,2.201723,2.271045,2.165593,2.269434,2.269434,47739699
879
+ 2024-01-21,2.269484,2.291553,2.214706,2.221927,2.221927,40585423
880
+ 2024-01-22,2.222361,2.227439,2.113956,2.119117,2.119117,47991008
881
+ 2024-01-23,2.119163,2.152929,2.097538,2.119718,2.119718,37826731
882
+ 2024-01-24,2.119673,2.177819,2.101299,2.118640,2.118640,26573783
883
+ 2024-01-25,2.118719,2.120317,2.030909,2.041440,2.041440,26870465
884
+ 2024-01-26,2.041115,2.122613,2.040591,2.082216,2.082216,24764712
885
+ 2024-01-27,2.082232,2.101776,2.060045,2.085301,2.085301,14590209
886
+ 2024-01-28,2.084574,2.131485,2.083882,2.115976,2.115976,14950658
887
+ 2024-01-29,2.115656,2.133504,2.107624,2.113724,2.113724,18493882
888
+ 2024-01-30,2.113859,2.131991,2.082089,2.082599,2.082599,26131517
889
+ 2024-01-31,2.082477,2.098649,2.056470,2.066532,2.066532,27904822
890
+ 2024-02-01,2.066541,2.087036,2.032275,2.077666,2.077666,27162533
891
+ 2024-02-02,2.077671,2.107352,2.045611,2.045670,2.045670,24498998
892
+ 2024-02-03,2.045980,2.056536,2.032161,2.041060,2.041060,17847446
893
+ 2024-02-04,2.041224,2.071998,2.016178,2.048634,2.048634,23686829
894
+ 2024-02-05,2.048907,2.069189,2.037788,2.050127,2.050127,22010051
895
+ 2024-02-06,2.050128,2.060826,2.046554,2.048285,2.048285,22238915
896
+ 2024-02-07,2.048468,2.055061,2.032240,2.046916,2.046916,27069902
897
+ 2024-02-08,2.046483,2.087480,2.043890,2.067652,2.067652,28333547
898
+ 2024-02-09,2.067526,2.089789,2.064361,2.084762,2.084762,33822273
899
+ 2024-02-10,2.084820,2.090334,2.053160,2.078040,2.078040,24162806
900
+ 2024-02-11,2.078120,2.129775,2.077896,2.083629,2.083629,29098310
901
+ 2024-02-12,2.083750,2.224555,2.075166,2.210046,2.210046,54465219
902
+ 2024-02-13,2.210037,2.250680,2.163485,2.163485,2.163485,41305145
903
+ 2024-02-14,2.164633,2.215480,2.147988,2.202948,2.202948,32745954
904
+ 2024-02-15,2.203105,2.261110,2.176487,2.207257,2.207257,43656100
905
+ 2024-02-16,2.207103,2.235890,2.147923,2.152172,2.152172,37007680
906
+ 2024-02-17,2.152227,2.239438,2.126953,2.231200,2.231200,33660078
907
+ 2024-02-18,2.231826,2.291691,2.220365,2.271110,2.271110,21362414
908
+ 2024-02-19,2.271057,2.293957,2.232069,2.270890,2.270890,23745637
909
+ 2024-02-20,2.270890,2.297571,2.194315,2.212105,2.212105,42163356
910
+ 2024-02-21,2.212101,2.213130,2.103886,2.126361,2.126361,44188457
911
+ 2024-02-22,2.126457,2.151789,2.085460,2.085930,2.085930,40474293
912
+ 2024-02-23,2.086120,2.122949,2.064921,2.077755,2.077755,37832647
913
+ 2024-02-24,2.077724,2.150415,2.067491,2.110876,2.110876,31654546
914
+ 2024-02-25,2.110892,2.141033,2.091098,2.121122,2.121122,31058690
915
+ 2024-02-26,2.121274,2.146448,2.098909,2.142823,2.142823,44278174
916
+ 2024-02-27,2.142827,2.197390,2.133396,2.158239,2.158239,45853809
917
+ 2024-02-28,2.158200,2.927910,2.145679,2.512096,2.512096,295883055
918
+ 2024-02-29,2.512139,2.737727,2.444948,2.481706,2.481706,132974405
919
+ 2024-03-01,2.480608,2.888075,2.448983,2.708829,2.708829,162897531
920
+ 2024-03-02,2.710040,2.754675,2.660280,2.721267,2.721267,86850173
921
+ 2024-03-03,2.720626,2.733183,2.564013,2.676327,2.676327,66164720
922
+ 2024-03-04,2.676260,2.774862,2.653139,2.738433,2.738433,101356209
923
+ 2024-03-05,2.737931,2.754228,2.418637,2.591797,2.591797,141944255
924
+ 2024-03-06,2.591924,2.755102,2.560606,2.682680,2.682680,150164384
925
+ 2024-03-07,2.682680,2.764913,2.674607,2.755274,2.755274,73459754
926
+ 2024-03-08,2.755180,2.844156,2.694164,2.840552,2.840552,116437279
927
+ 2024-03-09,2.840552,2.917493,2.783584,2.877529,2.877529,80921520
928
+ 2024-03-10,2.877537,2.881874,2.776099,2.821116,2.821116,68747625
929
+ 2024-03-11,2.821157,3.342308,2.730380,3.287639,3.287639,214123485
930
+ 2024-03-12,3.287639,4.192865,3.267655,4.082432,4.082432,338852122
931
+ 2024-03-13,4.082432,4.580163,4.044559,4.320505,4.320505,491530188
932
+ 2024-03-14,4.320505,4.357318,3.800959,4.029239,4.029239,247882847
933
+ 2024-03-15,4.029239,4.140134,3.549766,3.879646,3.879646,169945208
934
+ 2024-03-16,3.879646,3.911874,3.480860,3.525058,3.525058,99364509
935
+ 2024-03-17,3.525058,4.055809,3.335394,3.867834,3.867834,127002162
936
+ 2024-03-18,3.860617,4.034959,3.640525,3.829039,3.829039,154401043
937
+ 2024-03-19,3.829039,4.008427,3.566283,3.796036,3.796036,191262979
938
+ 2024-03-20,3.796036,4.334393,3.713177,4.231100,4.231100,239366080
939
+ 2024-03-21,4.231100,4.333739,4.047372,4.065404,4.065404,104768323
940
+ 2024-03-22,4.065404,4.481593,4.042517,4.441192,4.441192,190927156
941
+ 2024-03-23,4.441192,5.287016,4.400511,4.819872,4.819872,423112005
942
+ 2024-03-24,4.819872,5.133641,4.809510,4.967333,4.967333,276734344
943
+ 2024-03-25,4.967333,5.673458,4.947375,5.365848,5.365848,413749679
944
+ 2024-03-26,5.365848,5.415053,5.002163,5.038405,5.038405,270981772
945
+ 2024-03-27,5.038405,5.108929,4.820895,4.964436,4.964436,186003452
946
+ 2024-03-28,4.964436,5.122848,4.804624,4.902779,4.902779,141043721
947
+ 2024-03-29,4.902779,5.154349,4.779575,5.020922,5.020922,149322318
948
+ 2024-03-30,5.020918,5.352752,4.996791,5.257282,5.257282,178324742
949
+ 2024-03-31,5.257282,5.427621,5.098840,5.414872,5.414872,165373287
950
+ 2024-04-01,5.414872,5.519897,5.102892,5.343327,5.343327,244563942
951
+ 2024-04-02,5.342693,5.377578,4.853882,4.854097,4.854097,204049390
952
+ 2024-04-03,4.854097,5.218134,4.739332,4.962907,4.962907,152639480
953
+ 2024-04-04,4.962907,5.142642,4.895645,5.091456,5.091456,132111579
954
+ 2024-04-05,5.091456,5.500335,5.060997,5.339620,5.339620,260003890
955
+ 2024-04-06,5.339620,5.551775,5.293505,5.479194,5.479194,161084650
956
+ 2024-04-07,5.479194,5.489239,5.336398,5.370072,5.370072,106856796
957
+ 2024-04-08,5.370072,6.497611,5.330113,6.342555,6.342555,559121631
958
+ 2024-04-09,6.342555,7.080920,6.320800,6.693783,6.693783,786378293
959
+ 2024-04-10,6.693783,6.952454,6.403623,6.772298,6.772298,531292512
960
+ 2024-04-11,6.772298,7.652254,6.709528,7.252108,7.252108,748229370
961
+ 2024-04-12,7.252108,7.456817,5.387760,6.652337,6.652337,746936694
962
+ 2024-04-13,6.652337,6.941918,5.353485,5.948645,5.948645,898910548
963
+ 2024-04-14,5.948645,6.794581,5.741785,6.762488,6.762488,658770776
964
+ 2024-04-15,6.762488,7.214826,6.541140,6.559871,6.559871,595783529
965
+ 2024-04-16,6.559871,6.677898,5.944033,6.341847,6.341847,481935483
966
+ 2024-04-17,6.341847,6.670749,6.039392,6.084100,6.084100,428261504
967
+ 2024-04-18,6.084103,6.598560,5.819345,6.509356,6.509356,438199383
968
+ 2024-04-19,6.509356,7.229060,5.989453,6.076555,6.076555,1140717249
969
+ 2024-04-20,6.076566,6.349328,5.933058,6.217228,6.217228,314342827
970
+ 2024-04-21,6.217228,6.296865,6.011344,6.144001,6.144001,208390924
971
+ 2024-04-22,6.144001,6.214732,5.830198,5.934421,5.934421,240589343
972
+ 2024-04-23,5.934421,6.059692,5.472910,5.703767,5.703767,295497596
973
+ 2024-04-24,5.703763,5.973468,5.468148,5.553567,5.553567,273806058
974
+ 2024-04-25,5.553666,5.625033,5.148154,5.409753,5.409753,242945507
975
+ 2024-04-26,5.409753,5.455207,5.278382,5.322044,5.322044,168793234
976
+ 2024-04-27,5.322044,5.431168,5.176958,5.399431,5.399431,165795625
977
+ 2024-04-28,5.399431,5.591150,5.385463,5.422957,5.422957,125234664
978
+ 2024-04-29,5.422957,5.484760,5.179570,5.308129,5.308129,126154332
979
+ 2024-04-30,5.308170,5.413998,5.001319,5.158106,5.158106,259423705
980
+ 2024-05-01,5.158080,5.162653,4.607007,4.885842,4.885842,272864705
981
+ 2024-05-02,4.885842,5.258673,4.689184,5.138683,5.138683,207607592
982
+ 2024-05-03,5.138683,5.798832,5.113751,5.693695,5.693695,323130320
983
+ 2024-05-04,5.693645,5.834793,5.669930,5.754094,5.754094,175472981
984
+ 2024-05-05,5.754094,5.982125,5.584574,5.966059,5.966059,186032096
985
+ 2024-05-06,5.966035,6.191814,5.770999,5.781596,5.781596,253501369
986
+ 2024-05-07,5.781596,5.990418,5.673587,5.676781,5.676781,164592364
987
+ 2024-05-08,5.676811,5.917937,5.609026,5.763052,5.763052,205649661
988
+ 2024-05-09,5.763052,6.466622,5.758056,6.399047,6.399047,453078826
989
+ 2024-05-10,6.399047,7.180876,6.312339,6.773537,6.773537,771730099
990
+ 2024-05-11,6.773537,6.983284,6.623871,6.886178,6.886178,328410800
991
+ 2024-05-12,6.886166,7.065982,6.824582,6.951007,6.951007,296325364
992
+ 2024-05-13,6.951007,7.444302,6.761826,7.021133,7.021133,839225134
993
+ 2024-05-14,7.021133,7.192834,6.586525,6.847754,6.847754,491939884
994
+ 2024-05-15,6.847754,7.137308,6.829466,6.994948,6.994948,350166792
995
+ 2024-05-16,6.995092,7.054094,6.354663,6.771338,6.771338,828819444
996
+ 2024-05-17,6.771338,6.778852,6.552530,6.619797,6.619797,372977555
997
+ 2024-05-18,6.619797,6.656054,6.373678,6.396705,6.396705,233193557
998
+ 2024-05-19,6.396722,6.560554,6.239160,6.261435,6.261435,170287351
999
+ 2024-05-20,6.261435,6.625769,6.218105,6.556013,6.556013,249736075
1000
+ 2024-05-21,6.555819,6.711829,6.316071,6.321794,6.321794,281188453
1001
+ 2024-05-22,6.321796,6.612999,6.190220,6.531950,6.531950,321803302
1002
+ 2024-05-23,6.531950,6.718148,6.020503,6.203117,6.203117,342714878
1003
+ 2024-05-24,6.203117,6.398388,6.068192,6.392260,6.392260,148520885
1004
+ 2024-05-25,6.392273,6.481940,6.291131,6.377437,6.377437,137752817
1005
+ 2024-05-26,6.377437,6.430541,6.286208,6.308554,6.308554,108700713
1006
+ 2024-05-27,6.308554,6.504520,6.308554,6.392195,6.392195,163615771
1007
+ 2024-05-28,6.392195,6.493293,6.236365,6.463331,6.463331,170539814
1008
+ 2024-05-29,6.463331,6.574347,6.416259,6.492427,6.492427,169988029
1009
+ 2024-05-30,6.492428,6.550957,6.340238,6.477731,6.477731,166527215
1010
+ 2024-05-31,6.466102,6.478951,6.326479,6.337574,6.337574,140549136
1011
+ 2024-06-01,6.337574,6.363986,6.269741,6.286480,6.286480,127590232
1012
+ 2024-06-02,6.286484,6.974160,6.278378,6.818298,6.818298,377229379
1013
+ 2024-06-03,6.817755,7.021406,6.619492,6.619492,6.619492,505557312
datasets/TRX-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/UNI7083-USD.csv ADDED
@@ -0,0 +1,1356 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2020-09-18,3.488153,8.438537,3.261757,6.897257,6.897257,6061110198
3
+ 2020-09-19,6.945577,7.443275,5.321795,5.724464,5.724464,2447471305
4
+ 2020-09-20,5.720515,6.050326,4.720210,5.244195,5.244195,1554143599
5
+ 2020-09-21,5.244195,5.622155,4.160743,4.266079,4.266079,1329464490
6
+ 2020-09-22,4.275014,4.554092,3.755040,3.905138,3.905138,816282684
7
+ 2020-09-23,3.917944,4.707648,3.916562,4.653265,4.653265,964205457
8
+ 2020-09-24,4.448576,5.249795,4.448575,5.137266,5.137266,1168427377
9
+ 2020-09-25,5.160446,5.528679,4.848576,5.012952,5.012952,882242519
10
+ 2020-09-26,5.011349,5.225045,4.737246,4.805881,4.805881,463707078
11
+ 2020-09-27,4.802269,5.442522,4.728704,4.780899,4.780899,444099192
12
+ 2020-09-28,4.781430,4.937265,4.164315,4.187979,4.187979,435788116
13
+ 2020-09-29,4.187974,4.417395,4.118354,4.417380,4.417380,356399047
14
+ 2020-09-30,4.448182,4.448672,3.921893,4.013015,4.013015,375777187
15
+ 2020-10-01,4.014052,4.506503,3.974046,4.259865,4.259865,701098958
16
+ 2020-10-02,4.261800,4.292221,3.665554,3.785898,3.785898,646428104
17
+ 2020-10-03,3.783604,4.124612,3.749287,3.791614,3.791614,359042995
18
+ 2020-10-04,3.797647,3.816088,3.616777,3.668925,3.668925,413697306
19
+ 2020-10-05,3.668925,3.716208,3.341256,3.419205,3.419205,497456257
20
+ 2020-10-06,3.416884,3.416884,2.721012,2.834241,2.834241,681166626
21
+ 2020-10-07,2.842322,2.988667,2.462868,2.800064,2.800064,664950267
22
+ 2020-10-08,2.797326,3.417100,2.582608,3.270306,3.270306,717724262
23
+ 2020-10-09,3.285660,3.555273,2.995400,3.097367,3.097367,672751181
24
+ 2020-10-10,3.081812,3.632204,3.054928,3.331527,3.331527,562610977
25
+ 2020-10-11,3.331239,3.442175,3.250743,3.387240,3.387240,411091368
26
+ 2020-10-12,3.379021,3.429043,3.203085,3.260261,3.260261,558369285
27
+ 2020-10-13,3.261673,3.622660,3.235385,3.497266,3.497266,383311535
28
+ 2020-10-14,3.500179,3.582452,2.648806,3.082023,3.082023,516845493
29
+ 2020-10-15,3.077349,3.077410,2.866540,2.906949,2.906949,439092200
30
+ 2020-10-16,2.908383,3.163355,2.805559,3.034977,3.034977,578856190
31
+ 2020-10-17,3.037373,3.085675,2.960528,3.000683,3.000683,274343380
32
+ 2020-10-18,2.995080,3.276799,2.982761,3.266859,3.266859,270238697
33
+ 2020-10-19,3.274675,3.281866,3.128738,3.177664,3.177664,353126948
34
+ 2020-10-20,3.173583,3.181297,2.821474,2.869800,2.869800,542347476
35
+ 2020-10-21,2.861897,3.065714,2.850831,2.941374,2.941374,641102100
36
+ 2020-10-22,2.940848,3.139806,2.930286,3.039450,3.039450,490414767
37
+ 2020-10-23,3.044073,3.120281,2.974443,3.012190,3.012190,340365373
38
+ 2020-10-24,3.012190,3.083292,2.937710,2.943257,2.943257,228726426
39
+ 2020-10-25,2.943257,2.966797,2.729939,2.775747,2.775747,280177013
40
+ 2020-10-26,2.775747,2.868153,2.550701,2.725903,2.725903,402513710
41
+ 2020-10-27,2.725903,2.900549,2.710788,2.822399,2.822399,374717069
42
+ 2020-10-28,2.822399,2.850340,2.599362,2.676116,2.676116,382606652
43
+ 2020-10-29,2.676116,2.734569,2.494090,2.541616,2.541616,452924614
44
+ 2020-10-30,2.541617,2.554729,2.265245,2.414168,2.414168,407724693
45
+ 2020-10-31,2.414168,2.414168,2.251597,2.266428,2.266428,195366723
46
+ 2020-11-01,2.266428,2.433622,2.227458,2.379305,2.379305,189355187
47
+ 2020-11-02,2.379305,2.440835,2.243257,2.254260,2.254260,267321819
48
+ 2020-11-03,2.254260,2.281023,2.065942,2.134319,2.134319,249641515
49
+ 2020-11-04,2.134325,2.160387,1.888973,1.930119,1.930119,339588343
50
+ 2020-11-05,1.930123,2.401617,1.763817,2.206129,2.206129,513013238
51
+ 2020-11-06,2.206116,2.677881,2.182031,2.550795,2.550795,584436650
52
+ 2020-11-07,2.550795,2.995858,2.448126,2.466497,2.466497,771051235
53
+ 2020-11-08,2.466497,2.885370,2.442557,2.848617,2.848617,478996897
54
+ 2020-11-09,2.848617,2.852006,2.586286,2.676863,2.676863,486394678
55
+ 2020-11-10,2.676864,3.103295,2.640133,3.007544,3.007544,514331154
56
+ 2020-11-11,3.007544,3.149896,2.877065,2.912375,2.912375,525551143
57
+ 2020-11-12,2.912375,3.081581,2.827266,2.930142,2.930142,538966370
58
+ 2020-11-13,2.930142,3.961350,2.906121,3.879659,3.879659,765960347
59
+ 2020-11-14,3.879659,3.953746,3.534731,3.809107,3.809107,774643440
60
+ 2020-11-15,3.809107,4.236023,3.634849,3.862007,3.862007,742520518
61
+ 2020-11-16,3.862007,3.932907,3.459238,3.604012,3.604012,739416980
62
+ 2020-11-17,3.759261,3.848436,3.485387,3.803481,3.803481,753340390
63
+ 2020-11-18,3.803454,3.847406,3.288325,3.463665,3.463665,855595852
64
+ 2020-11-19,3.463680,3.884875,3.247508,3.733060,3.733060,690972294
65
+ 2020-11-20,3.733060,4.083962,3.684215,3.840914,3.840914,1046467101
66
+ 2020-11-21,3.840914,3.925770,3.600595,3.812230,3.812230,972140640
67
+ 2020-11-22,3.812230,3.920586,3.447610,3.659053,3.659053,1008603253
68
+ 2020-11-23,3.659053,4.204035,3.637181,4.188878,4.188878,1351039954
69
+ 2020-11-24,4.189349,4.479371,3.957246,4.067073,4.067073,1346899109
70
+ 2020-11-25,4.065284,4.200112,3.579108,3.683754,3.683754,933020040
71
+ 2020-11-26,3.682017,3.765527,3.116538,3.431499,3.431499,1516484179
72
+ 2020-11-27,3.433836,3.518866,3.172942,3.316725,3.316725,665287433
73
+ 2020-11-28,3.316947,3.531016,3.266371,3.469671,3.469671,508403730
74
+ 2020-11-29,3.470265,3.569223,3.374748,3.552055,3.552055,483895368
75
+ 2020-11-30,3.551944,3.804333,3.537390,3.769074,3.769074,824763850
76
+ 2020-12-01,3.772612,3.975911,3.476761,3.555413,3.555413,1042619601
77
+ 2020-12-02,3.555058,4.168473,3.513476,3.936940,3.936940,729926104
78
+ 2020-12-03,3.940070,4.019715,3.808588,3.891982,3.891982,587622999
79
+ 2020-12-04,3.892268,3.916185,3.507199,3.528132,3.528132,595341444
80
+ 2020-12-05,3.528135,3.696547,3.457031,3.681674,3.681674,420480161
81
+ 2020-12-06,3.681870,3.777265,3.512129,3.653108,3.653108,423227915
82
+ 2020-12-07,3.653027,3.871732,3.570891,3.764541,3.764541,411938302
83
+ 2020-12-08,3.764226,3.764226,3.282556,3.284986,3.284986,546521147
84
+ 2020-12-09,3.285406,3.390823,3.132343,3.355417,3.355417,516081303
85
+ 2020-12-10,3.355832,3.367771,3.191631,3.243610,3.243610,365002774
86
+ 2020-12-11,3.243865,3.243865,2.926482,2.972109,2.972109,506458332
87
+ 2020-12-12,2.970150,3.174078,2.965925,3.122534,3.122534,299773732
88
+ 2020-12-13,3.122937,3.362191,3.074027,3.337822,3.337822,363657249
89
+ 2020-12-14,3.338559,3.520553,3.247210,3.485263,3.485263,364601424
90
+ 2020-12-15,3.484302,3.516303,3.319636,3.331509,3.331509,331368559
91
+ 2020-12-16,3.331180,3.533180,3.251212,3.528551,3.528551,569026021
92
+ 2020-12-17,3.528725,3.993046,3.445750,3.691511,3.691511,1276882131
93
+ 2020-12-18,3.692718,3.842438,3.555411,3.767315,3.767315,764765772
94
+ 2020-12-19,3.765476,4.236107,3.710213,3.963893,3.963893,860199471
95
+ 2020-12-20,3.963599,4.015782,3.728190,3.765689,3.765689,701901571
96
+ 2020-12-21,3.766213,3.918402,3.448855,3.523246,3.523246,757127158
97
+ 2020-12-22,3.520195,3.773410,3.299047,3.730614,3.730614,734453823
98
+ 2020-12-23,3.729354,3.769714,3.026776,3.313970,3.313970,838383816
99
+ 2020-12-24,3.315538,3.521432,3.167933,3.521432,3.521432,673684478
100
+ 2020-12-25,3.521483,3.635974,3.383540,3.503699,3.503699,597006834
101
+ 2020-12-26,3.503561,3.599781,3.362394,3.406964,3.406964,531596588
102
+ 2020-12-27,3.406892,3.770991,3.376054,3.594640,3.594640,966315810
103
+ 2020-12-28,3.594869,3.913332,3.578972,3.728360,3.728360,859661085
104
+ 2020-12-29,3.727547,3.823270,3.502980,3.670805,3.670805,686584801
105
+ 2020-12-30,3.670331,4.335419,3.639353,4.140558,4.140558,763321282
106
+ 2020-12-31,4.137221,5.283741,3.956318,5.168337,5.168337,1385543383
107
+ 2021-01-01,5.166861,5.267973,4.642070,4.736249,4.736249,840105754
108
+ 2021-01-02,4.734603,5.169605,4.491320,4.845214,4.845214,1418519092
109
+ 2021-01-03,4.846654,5.612782,4.672137,5.447031,5.447031,2184123153
110
+ 2021-01-04,5.473822,6.169184,4.931339,5.406566,5.406566,3707353731
111
+ 2021-01-05,5.419078,6.552183,5.254419,6.279291,6.279291,2956879541
112
+ 2021-01-06,6.283923,6.589842,6.054644,6.409375,6.409375,2462933930
113
+ 2021-01-07,6.410784,6.771526,6.121334,6.267715,6.267715,2482937539
114
+ 2021-01-08,6.266412,6.348645,5.512185,5.887612,5.887612,3002482252
115
+ 2021-01-09,5.888730,6.348602,5.689183,6.251300,6.251300,1895112493
116
+ 2021-01-10,6.249646,6.583534,5.608453,5.991163,5.991163,2348003198
117
+ 2021-01-11,5.992304,5.992304,4.467273,5.251506,5.251506,4720287192
118
+ 2021-01-12,5.244943,5.798564,4.982100,5.545368,5.545368,2485771003
119
+ 2021-01-13,5.544743,6.373974,5.284134,6.324849,6.324849,1668136049
120
+ 2021-01-14,6.325998,7.106486,6.196148,6.871520,6.871520,2149188358
121
+ 2021-01-15,6.898014,7.465508,6.462271,7.360076,7.360076,2902758852
122
+ 2021-01-16,7.358147,9.218207,7.240478,8.418657,8.418657,2964752879
123
+ 2021-01-17,8.430260,9.156501,8.103499,8.662062,8.662062,2577838949
124
+ 2021-01-18,8.665498,9.837619,8.360154,9.215629,9.215629,2128019523
125
+ 2021-01-19,9.207583,9.631081,8.513304,8.641350,8.641350,4178260771
126
+ 2021-01-20,8.623179,9.019186,7.683511,8.982520,8.982520,4173020646
127
+ 2021-01-21,8.986026,9.013000,7.411488,7.602400,7.602400,3679537998
128
+ 2021-01-22,7.590459,9.012526,7.116549,8.716978,8.716978,3361566673
129
+ 2021-01-23,8.705842,9.507477,8.547474,9.304680,9.304680,1955096498
130
+ 2021-01-24,9.309423,12.240967,9.194899,12.046509,12.046509,3944520029
131
+ 2021-01-25,12.027858,12.887942,10.922448,11.352211,11.352211,4870764024
132
+ 2021-01-26,11.339469,14.193396,11.263808,13.840002,13.840002,5870212559
133
+ 2021-01-27,13.860127,15.498223,13.135700,14.833484,14.833484,6372857509
134
+ 2021-01-28,14.825082,15.378959,13.682828,14.204774,14.204774,2104591929
135
+ 2021-01-29,14.193649,15.711578,14.126733,15.711578,15.711578,1854912081
136
+ 2021-01-30,15.677454,19.551163,15.113579,19.462339,19.462339,2232275172
137
+ 2021-01-31,19.486671,20.386127,17.528912,17.666294,17.666294,2248905216
138
+ 2021-02-01,17.699354,20.693413,16.726606,20.415672,20.415672,2217716966
139
+ 2021-02-02,20.431391,20.492960,18.136244,19.083662,19.083662,1674573149
140
+ 2021-02-03,19.062433,20.464722,18.765484,19.765907,19.765907,1414097283
141
+ 2021-02-04,19.775499,21.511257,19.528627,20.145454,20.145454,1355026915
142
+ 2021-02-05,20.139793,22.274960,19.795816,21.185574,21.185574,1243281252
143
+ 2021-02-06,21.177589,21.586815,19.272982,19.300098,19.300098,1073623434
144
+ 2021-02-07,19.282339,19.626390,17.163723,18.686865,18.686865,1078369272
145
+ 2021-02-08,18.670706,20.112741,18.182707,19.345282,19.345282,1100318952
146
+ 2021-02-09,19.351046,19.914665,18.937422,19.533857,19.533857,822779049
147
+ 2021-02-10,19.522152,22.360449,19.522152,20.741800,20.741800,1513117186
148
+ 2021-02-11,20.724428,21.910751,20.209661,21.554996,21.554996,940200135
149
+ 2021-02-12,21.540995,23.595421,21.268391,22.746019,22.746019,1324482439
150
+ 2021-02-13,22.731831,23.471352,21.336609,21.806753,21.806753,969494116
151
+ 2021-02-14,21.806322,22.571972,20.830561,20.930775,20.930775,782187072
152
+ 2021-02-15,20.900591,21.472042,17.625282,20.062044,20.062044,1274415766
153
+ 2021-02-16,20.044336,21.281418,19.488188,20.457520,20.457520,881473851
154
+ 2021-02-17,20.463846,21.737766,19.261850,21.488525,21.488525,855158976
155
+ 2021-02-18,21.488121,22.234854,20.669596,21.161785,21.161785,593118926
156
+ 2021-02-19,21.183182,21.498945,19.439569,20.074911,20.074911,767599936
157
+ 2021-02-20,20.072643,32.632683,19.568893,29.140385,29.140385,4080070578
158
+ 2021-02-21,28.910551,31.946865,28.021645,28.829716,28.829716,2165245356
159
+ 2021-02-22,28.816130,28.989485,22.426126,27.717047,27.717047,2088659958
160
+ 2021-02-23,27.708214,27.743925,18.534552,24.576645,24.576645,2670108296
161
+ 2021-02-24,24.651880,27.289320,23.152845,25.255146,25.255146,1423106271
162
+ 2021-02-25,25.245552,26.837709,23.271170,23.271170,23.271170,984151754
163
+ 2021-02-26,23.416306,25.121830,21.105400,23.074512,23.074512,1101820829
164
+ 2021-02-27,23.098991,24.727901,22.436401,23.454720,23.454720,761796613
165
+ 2021-02-28,23.508026,24.053844,20.629169,22.189560,22.189560,901637423
166
+ 2021-03-01,22.218504,25.453114,22.144989,25.444643,25.444643,839066478
167
+ 2021-03-02,25.491138,27.351473,24.643366,25.606913,25.606913,1232183265
168
+ 2021-03-03,25.586437,27.570002,25.355116,25.466410,25.466410,754004618
169
+ 2021-03-04,25.428989,29.667406,24.818201,28.262482,28.262482,1805032641
170
+ 2021-03-05,28.251190,28.729954,25.953621,28.345055,28.345055,1189024359
171
+ 2021-03-06,28.311182,28.948622,27.238401,28.477106,28.477106,668584460
172
+ 2021-03-07,28.516092,34.767780,28.516092,34.278255,34.278255,1593346979
173
+ 2021-03-08,34.283234,34.873417,32.252964,33.293266,33.293266,1249974446
174
+ 2021-03-09,33.290756,34.653721,32.412376,32.864605,32.864605,912214251
175
+ 2021-03-10,32.876183,33.492111,30.456924,30.967098,30.967098,776104817
176
+ 2021-03-11,30.908436,31.751154,29.619734,31.029013,31.029013,688330980
177
+ 2021-03-12,31.041647,31.882643,29.422794,31.007837,31.007837,630829033
178
+ 2021-03-13,30.978613,33.251034,30.254358,32.526569,32.526569,743952567
179
+ 2021-03-14,32.509171,33.679211,30.796022,30.796022,30.796022,558846418
180
+ 2021-03-15,30.754147,31.463091,29.650389,29.816656,29.816656,623504911
181
+ 2021-03-16,29.830736,30.011324,28.101507,29.930063,29.930063,549084935
182
+ 2021-03-17,29.943737,31.548691,29.623116,31.339994,31.339994,763515293
183
+ 2021-03-18,31.249578,31.517035,29.819275,30.029182,30.029182,408556939
184
+ 2021-03-19,30.010918,34.138702,29.567638,33.256378,33.256378,811698241
185
+ 2021-03-20,33.326462,35.124741,31.998096,32.195572,32.195572,849531037
186
+ 2021-03-21,32.214062,33.319889,31.365826,32.683750,32.683750,488482019
187
+ 2021-03-22,32.724281,35.860340,31.853079,32.964066,32.964066,1102796186
188
+ 2021-03-23,32.928394,36.414913,30.526964,31.100178,31.100178,1671747241
189
+ 2021-03-24,31.057278,31.878391,26.066240,27.598337,27.598337,1266483732
190
+ 2021-03-25,27.437551,27.885109,25.722288,26.676500,26.676500,926532573
191
+ 2021-03-26,26.646786,29.030296,26.596737,28.965288,28.965288,647332550
192
+ 2021-03-27,28.927856,29.479511,27.813877,28.133060,28.133060,507932900
193
+ 2021-03-28,28.135805,29.046055,27.445183,27.840124,27.840124,412582101
194
+ 2021-03-29,27.840294,29.622202,27.603451,29.123371,29.123371,520880675
195
+ 2021-03-30,29.118673,29.272345,28.107924,28.487616,28.487616,504391381
196
+ 2021-03-31,28.485998,28.971149,27.020399,27.986523,27.986523,560514223
197
+ 2021-04-01,27.984856,30.268213,27.984856,28.739431,28.739431,751718828
198
+ 2021-04-02,28.736803,30.205492,28.707283,30.175646,30.175646,535780413
199
+ 2021-04-03,30.163252,32.503799,29.544437,29.549885,29.549885,901722734
200
+ 2021-04-04,29.536936,31.601421,29.306845,31.065556,31.065556,457926443
201
+ 2021-04-05,31.071905,31.528692,29.686277,30.794846,30.794846,497831517
202
+ 2021-04-06,30.818172,32.359356,30.294159,31.322748,31.322748,562448082
203
+ 2021-04-07,31.292110,31.418634,27.876268,28.593925,28.593925,679675888
204
+ 2021-04-08,28.613697,30.295790,28.397541,30.222431,30.222431,421298840
205
+ 2021-04-09,30.219234,30.517796,29.364698,29.562220,29.562220,322122933
206
+ 2021-04-10,29.554415,30.812616,29.218632,29.792391,29.792391,439672477
207
+ 2021-04-11,29.769934,30.710733,29.253801,29.979101,29.979101,447643489
208
+ 2021-04-12,29.968451,38.128414,29.610037,36.754814,36.754814,2185144995
209
+ 2021-04-13,36.676464,37.130013,34.307636,35.322262,35.322262,1201797905
210
+ 2021-04-14,35.403629,36.784203,33.387379,36.151066,36.151066,1060830034
211
+ 2021-04-15,36.140575,39.519073,35.695511,37.848370,37.848370,1267323240
212
+ 2021-04-16,37.763992,38.204674,34.406582,36.279659,36.279659,977289792
213
+ 2021-04-17,36.234344,37.560638,34.933285,35.095493,35.095493,653849649
214
+ 2021-04-18,35.152168,35.463387,27.694313,31.746319,31.746319,1446701095
215
+ 2021-04-19,31.634001,32.694344,29.466179,31.446096,31.446096,847494415
216
+ 2021-04-20,31.386969,32.225803,28.403412,31.963188,31.963188,921466440
217
+ 2021-04-21,31.984547,36.430176,30.559763,33.603989,33.603989,1456435098
218
+ 2021-04-22,33.422138,38.393581,32.787895,34.131321,34.131321,2169942710
219
+ 2021-04-23,34.004074,34.775406,29.854576,32.881691,32.881691,1631826790
220
+ 2021-04-24,32.939049,32.939049,29.972946,30.115837,30.115837,636577406
221
+ 2021-04-25,30.134087,34.742321,30.042059,33.888752,33.888752,1068206314
222
+ 2021-04-26,34.337921,38.446205,34.171597,37.945412,37.945412,1159890689
223
+ 2021-04-27,38.187881,40.474720,37.347111,39.614731,39.614731,1159853793
224
+ 2021-04-28,39.628315,42.907871,37.794537,42.803211,42.803211,1657342891
225
+ 2021-04-29,42.849178,43.892784,39.657574,41.033127,41.033127,1081575233
226
+ 2021-04-30,41.040329,41.333138,39.171093,40.697666,40.697666,1014223950
227
+ 2021-05-01,40.641953,41.251068,39.245663,40.199776,40.199776,747988502
228
+ 2021-05-02,40.329346,43.235558,39.336807,42.327312,42.327312,1047562019
229
+ 2021-05-03,42.557312,44.974064,41.334072,42.317528,42.317528,1178971606
230
+ 2021-05-04,42.289677,44.556179,39.968117,43.164505,43.164505,1714504137
231
+ 2021-05-05,43.083324,44.899197,41.576134,42.496185,42.496185,1469755008
232
+ 2021-05-06,42.444939,42.500389,39.978260,40.220207,40.220207,1165197475
233
+ 2021-05-07,40.233780,41.206371,38.335052,39.783054,39.783054,993781915
234
+ 2021-05-08,39.760742,41.232845,39.190582,40.407089,40.407089,743543345
235
+ 2021-05-09,40.474449,40.697575,38.237103,39.430035,39.430035,663372004
236
+ 2021-05-10,39.422405,41.133541,33.603271,36.387955,36.387955,952681487
237
+ 2021-05-11,36.351597,38.509884,35.496311,38.489979,38.489979,705090608
238
+ 2021-05-12,38.516666,43.995770,36.038067,36.038067,36.038067,1851746863
239
+ 2021-05-13,36.961227,40.272675,34.477577,37.369160,37.369160,1409570978
240
+ 2021-05-14,37.338516,40.829826,37.164852,40.326214,40.326214,804342782
241
+ 2021-05-15,40.400364,42.366779,36.577183,36.577183,36.577183,1049908753
242
+ 2021-05-16,36.553391,39.375134,34.543663,36.561504,36.561504,822738819
243
+ 2021-05-17,36.562965,36.562965,32.013058,33.285637,33.285637,974771404
244
+ 2021-05-18,33.246208,36.577530,33.032810,35.072029,35.072029,842688704
245
+ 2021-05-19,35.071213,35.485470,16.666702,23.427958,23.427958,2241014905
246
+ 2021-05-20,23.162842,28.446245,20.105406,26.394573,26.394573,1338078607
247
+ 2021-05-21,26.355511,27.950848,18.895567,21.901260,21.901260,1076267674
248
+ 2021-05-22,21.964592,22.361534,18.514254,20.383455,20.383455,791748160
249
+ 2021-05-23,20.380587,21.301853,13.092185,16.836334,16.836334,1320921899
250
+ 2021-05-24,16.736334,25.129263,16.574165,24.627649,24.627649,1526035442
251
+ 2021-05-25,24.657164,26.659273,21.624149,25.195017,25.195017,1386905999
252
+ 2021-05-26,25.163540,29.368296,24.614061,29.368296,29.368296,1071924820
253
+ 2021-05-27,29.451658,29.904503,26.215040,28.370335,28.370335,999766482
254
+ 2021-05-28,28.474480,29.402485,24.976368,25.924946,25.924946,1076488584
255
+ 2021-05-29,25.897547,27.532372,21.854445,23.179464,23.179464,817413607
256
+ 2021-05-30,23.175678,26.556747,21.780264,25.742519,25.742519,782067312
257
+ 2021-05-31,25.717644,28.404707,23.463970,28.369711,28.369711,1058080597
258
+ 2021-06-01,28.274649,28.724550,26.011887,27.395233,27.395233,753430864
259
+ 2021-06-02,27.413445,28.799103,26.376423,27.631479,27.631479,558113727
260
+ 2021-06-03,27.642187,29.357792,26.952545,28.630810,28.630810,541834896
261
+ 2021-06-04,28.677935,28.677935,25.148026,26.442995,26.442995,603761573
262
+ 2021-06-05,26.461435,27.681568,25.231974,25.607552,25.607552,448910761
263
+ 2021-06-06,25.646227,26.436007,25.415127,25.912481,25.912481,333386144
264
+ 2021-06-07,25.903225,27.341892,24.011368,24.195166,24.195166,479599704
265
+ 2021-06-08,24.277176,24.619299,20.739100,23.530218,23.530218,583658979
266
+ 2021-06-09,23.439114,25.227419,22.268330,25.127302,25.127302,697734988
267
+ 2021-06-10,25.119219,25.246008,23.190414,23.597158,23.597158,399429441
268
+ 2021-06-11,23.608921,23.863501,21.455959,21.850969,21.850969,390923862
269
+ 2021-06-12,21.874851,21.909218,20.312403,21.322515,21.322515,379030854
270
+ 2021-06-13,21.308592,23.600878,20.516790,23.274321,23.274321,408171937
271
+ 2021-06-14,23.261698,24.220072,22.609335,23.407238,23.407238,418305189
272
+ 2021-06-15,24.106384,24.686178,23.196108,24.180853,24.180853,405740380
273
+ 2021-06-16,23.458094,23.565771,21.700481,21.832226,21.832226,344163561
274
+ 2021-06-17,21.852688,22.919666,21.498079,22.154890,22.154890,247003560
275
+ 2021-06-18,22.186535,22.261383,19.646008,20.393360,20.393360,330277776
276
+ 2021-06-19,20.421415,20.979424,19.864414,19.910807,19.910807,268928419
277
+ 2021-06-20,19.843891,21.052727,18.684235,20.806513,20.806513,368331090
278
+ 2021-06-21,20.741507,20.879562,15.785395,15.850638,15.850638,566312286
279
+ 2021-06-22,15.802812,17.103456,13.999983,16.380276,16.380276,706248217
280
+ 2021-06-23,16.403793,18.488224,15.836358,17.871696,17.871696,511611142
281
+ 2021-06-24,17.814518,18.552713,16.658825,18.054714,18.054714,366440877
282
+ 2021-06-25,18.062065,18.337860,15.732053,15.905190,15.905190,370292098
283
+ 2021-06-26,15.866926,16.451696,15.136502,16.100424,16.100424,284658409
284
+ 2021-06-27,16.150282,17.095667,15.668840,17.095667,17.095667,255240542
285
+ 2021-06-28,17.096212,18.134932,16.881338,17.683861,17.683861,306684346
286
+ 2021-06-29,17.735249,19.185852,17.681601,18.554331,18.554331,383182157
287
+ 2021-06-30,18.644373,19.285433,17.199001,19.278358,19.278358,397542621
288
+ 2021-07-01,19.277899,19.277899,17.589579,17.870399,17.870399,364624991
289
+ 2021-07-02,17.833073,18.243570,16.983818,18.241726,18.241726,307045716
290
+ 2021-07-03,18.227339,19.524757,17.849987,19.524757,19.524757,344855379
291
+ 2021-07-04,19.479937,21.481411,18.947371,20.771873,20.771873,540490915
292
+ 2021-07-05,20.767420,20.867785,19.180908,20.095181,20.095181,545274387
293
+ 2021-07-06,20.088390,23.188559,20.075544,22.400187,22.400187,815123869
294
+ 2021-07-07,22.399008,23.388100,21.764414,22.231146,22.231146,484900571
295
+ 2021-07-08,22.276459,22.297192,19.993286,20.400131,20.400131,491809315
296
+ 2021-07-09,20.352446,21.544067,19.804234,20.985470,20.985470,439238859
297
+ 2021-07-10,20.996744,21.513735,19.982674,20.243774,20.243774,259378363
298
+ 2021-07-11,20.243202,20.942051,20.008883,20.681040,20.681040,268848504
299
+ 2021-07-12,20.696207,21.395008,19.254036,19.587624,19.587624,356522125
300
+ 2021-07-13,19.578747,19.703318,18.201262,18.438557,18.438557,348010795
301
+ 2021-07-14,18.467230,18.522333,16.779993,17.868685,17.868685,452806171
302
+ 2021-07-15,17.892855,18.374519,16.825731,16.996023,16.996023,404867307
303
+ 2021-07-16,17.048325,17.586609,15.947652,16.408367,16.408367,382003612
304
+ 2021-07-17,16.362070,16.748074,15.959642,16.106518,16.106518,335054881
305
+ 2021-07-18,16.125919,17.162741,16.088106,16.361158,16.361158,319630224
306
+ 2021-07-19,16.323027,16.764490,15.433442,15.689140,15.689140,353935381
307
+ 2021-07-20,15.728275,15.949568,14.448477,14.599844,14.599844,371509356
308
+ 2021-07-21,14.565026,16.863319,14.052243,16.679480,16.679480,416317964
309
+ 2021-07-22,16.711554,17.601351,16.133223,17.595968,17.595968,371465656
310
+ 2021-07-23,17.584641,18.695875,16.975677,18.623629,18.623629,394618360
311
+ 2021-07-24,18.587982,18.919546,18.068426,18.278603,18.278603,325806068
312
+ 2021-07-25,18.242319,18.432690,17.257540,18.270256,18.270256,318191966
313
+ 2021-07-26,18.288525,20.266701,18.190876,18.568396,18.568396,564412316
314
+ 2021-07-27,18.528833,19.220018,17.744305,18.882580,18.882580,426135637
315
+ 2021-07-28,18.909163,19.435848,18.557364,19.015608,19.015608,431734062
316
+ 2021-07-29,19.048733,19.718710,18.673141,19.542639,19.542639,388361237
317
+ 2021-07-30,19.585548,21.033720,19.415691,20.972282,20.972282,528084944
318
+ 2021-07-31,20.924837,21.954557,20.728954,21.811684,21.811684,417548123
319
+ 2021-08-01,21.746382,23.206568,21.591379,22.032347,22.032347,490870113
320
+ 2021-08-02,22.002352,23.087751,21.427992,22.409845,22.409845,430925094
321
+ 2021-08-03,22.400852,22.728807,20.707937,21.278233,21.278233,497818522
322
+ 2021-08-04,21.329868,23.712021,20.813009,23.526203,23.526203,544646703
323
+ 2021-08-05,23.538139,25.507616,22.143843,25.440157,25.440157,701727726
324
+ 2021-08-06,25.438196,26.863071,24.552742,26.160933,26.160933,507687348
325
+ 2021-08-07,26.168184,28.996151,25.823141,28.185484,28.185484,657129565
326
+ 2021-08-08,28.295815,28.631323,26.022711,26.722593,26.722593,452883068
327
+ 2021-08-09,26.700853,28.767220,25.401440,28.402531,28.402531,575462715
328
+ 2021-08-10,28.349897,30.192957,28.216637,28.758295,28.758295,735525295
329
+ 2021-08-11,28.763584,30.381842,28.732853,29.000504,29.000504,673710086
330
+ 2021-08-12,28.998337,29.885183,26.912552,28.047379,28.047379,585208513
331
+ 2021-08-13,28.112604,30.592911,27.865604,30.574594,30.574594,563806530
332
+ 2021-08-14,30.509108,30.624046,28.742418,30.137562,30.137562,481398153
333
+ 2021-08-15,30.127186,30.418188,28.330397,30.252153,30.252153,420500473
334
+ 2021-08-16,30.269241,31.245697,29.061443,29.203548,29.203548,560417709
335
+ 2021-08-17,29.096397,30.795980,25.959625,26.419477,26.419477,699103599
336
+ 2021-08-18,26.412954,27.334093,25.516165,26.582729,26.582729,647938309
337
+ 2021-08-19,26.315647,27.957268,25.332941,27.957237,27.957237,522441763
338
+ 2021-08-20,27.949539,29.131186,27.568275,28.867104,28.867104,450316189
339
+ 2021-08-21,28.901592,29.735790,28.224993,28.248825,28.248825,420152579
340
+ 2021-08-22,28.243355,29.168941,27.317154,28.426100,28.426100,394811045
341
+ 2021-08-23,28.426159,29.614634,28.406567,28.785572,28.785572,391967807
342
+ 2021-08-24,28.834982,29.231077,26.549879,26.645948,26.645948,439737889
343
+ 2021-08-25,26.650497,27.443628,25.721783,27.023340,27.023340,346837564
344
+ 2021-08-26,27.077204,27.618246,25.181669,25.562664,25.562664,373468350
345
+ 2021-08-27,25.552900,27.477261,25.064177,27.368177,27.368177,370325245
346
+ 2021-08-28,27.414848,27.583946,26.685238,26.816645,26.816645,232978478
347
+ 2021-08-29,26.825590,27.663713,26.212414,26.813009,26.813009,302596119
348
+ 2021-08-30,26.814053,28.216728,25.640127,26.777945,26.777945,422069860
349
+ 2021-08-31,26.815201,29.712652,26.302626,29.420519,29.420519,785364067
350
+ 2021-09-01,29.343470,31.296469,28.733850,31.296469,31.296469,898552594
351
+ 2021-09-02,31.336512,31.387947,29.607796,29.983782,29.983782,460923590
352
+ 2021-09-03,29.950804,31.153683,28.380072,28.666449,28.666449,996796086
353
+ 2021-09-04,28.656244,29.444035,28.280088,28.615150,28.615150,497493157
354
+ 2021-09-05,28.573339,29.476177,28.367023,29.364464,29.364464,445642192
355
+ 2021-09-06,29.363808,30.277126,28.571178,28.856009,28.856009,724297233
356
+ 2021-09-07,28.828302,29.316675,21.503414,24.249987,24.249987,1369858233
357
+ 2021-09-08,24.235737,24.932531,21.448864,23.177143,23.177143,814511850
358
+ 2021-09-09,22.867279,24.681589,22.798929,23.309484,23.309484,633684687
359
+ 2021-09-10,23.327974,24.245028,21.545568,22.316969,22.316969,531194133
360
+ 2021-09-11,22.301134,23.866680,22.288494,22.749895,22.749895,369421964
361
+ 2021-09-12,22.757828,24.196878,22.185539,23.688824,23.688824,450727925
362
+ 2021-09-13,23.737869,23.983187,21.489664,22.656616,22.656616,500276639
363
+ 2021-09-14,22.672087,25.919724,22.515985,25.653009,25.653009,586779522
364
+ 2021-09-15,25.660877,27.464514,24.731421,27.464514,27.464514,632916031
365
+ 2021-09-16,27.469072,27.600813,25.442825,26.274017,26.274017,640739164
366
+ 2021-09-17,26.248016,26.355370,24.019863,24.288195,24.288195,500880687
367
+ 2021-09-18,24.289524,25.148869,23.999144,24.541836,24.541836,295373763
368
+ 2021-09-19,24.524117,24.595350,23.567442,23.924765,23.924765,264342780
369
+ 2021-09-20,23.907349,23.975586,20.573099,20.762800,20.762800,596230982
370
+ 2021-09-21,20.892427,21.606680,18.466175,19.036572,19.036572,547836013
371
+ 2021-09-22,19.052734,21.637623,18.870537,21.637623,21.637623,481907141
372
+ 2021-09-23,21.637066,21.834625,20.925653,21.530466,21.530466,294213264
373
+ 2021-09-24,21.520441,21.628374,18.285336,19.671728,19.671728,482871221
374
+ 2021-09-25,19.672039,20.118555,18.997334,19.501465,19.501465,297546092
375
+ 2021-09-26,19.500710,24.673010,17.771845,24.029179,24.029179,1607015164
376
+ 2021-09-27,24.135143,25.978134,22.295078,22.445223,22.445223,1098024907
377
+ 2021-09-28,22.406410,24.968548,22.276527,23.058987,23.058987,1343802036
378
+ 2021-09-29,23.123972,24.261139,22.364887,23.049686,23.049686,853259462
379
+ 2021-09-30,23.021204,23.933573,22.647219,23.527054,23.527054,551151572
380
+ 2021-10-01,23.536621,25.788525,23.515453,25.636082,25.636082,704377664
381
+ 2021-10-02,25.619011,27.213154,25.398302,26.178560,26.178560,664421727
382
+ 2021-10-03,26.154951,26.607859,25.730133,26.004129,26.004129,402608636
383
+ 2021-10-04,26.013596,26.019094,24.321959,25.303267,25.303267,456608399
384
+ 2021-10-05,25.331409,25.850714,24.628778,25.664791,25.664791,401440871
385
+ 2021-10-06,25.654703,25.953239,23.874960,25.287689,25.287689,479199274
386
+ 2021-10-07,25.257498,26.278948,24.518974,25.535185,25.535185,417397076
387
+ 2021-10-08,25.525316,26.065807,24.671160,24.767910,24.767910,368392614
388
+ 2021-10-09,24.767960,25.645769,24.591160,25.132168,25.132168,291060424
389
+ 2021-10-10,25.130190,25.985514,24.144556,24.252340,24.252340,354545524
390
+ 2021-10-11,24.196981,25.047400,23.583954,24.155327,24.155327,326615164
391
+ 2021-10-12,24.195456,24.195456,22.340466,23.466377,23.466377,323630450
392
+ 2021-10-13,23.468376,25.689642,23.206654,24.674862,24.674862,671655138
393
+ 2021-10-14,24.684015,26.458118,24.552656,26.401270,26.401270,513293234
394
+ 2021-10-15,26.411783,26.822653,25.479416,25.849356,25.849356,493881417
395
+ 2021-10-16,25.858747,27.887224,25.730665,27.012238,27.012238,513409934
396
+ 2021-10-17,27.050566,27.119398,25.108789,25.927130,25.927130,394964386
397
+ 2021-10-18,25.917942,26.219589,24.927849,25.652121,25.652121,262817791
398
+ 2021-10-19,25.660585,26.277397,25.310711,26.070107,26.070107,251703468
399
+ 2021-10-20,26.023045,27.100740,25.571716,27.037132,27.037132,307369982
400
+ 2021-10-21,27.134047,27.743858,25.853411,26.111134,26.111134,389710903
401
+ 2021-10-22,26.101610,26.816698,25.350792,25.637157,25.637157,342294131
402
+ 2021-10-23,25.628214,26.887991,25.295416,26.841774,26.841774,255689526
403
+ 2021-10-24,26.869978,27.244003,25.391605,25.837254,25.837254,250045762
404
+ 2021-10-25,25.788317,26.705355,25.705799,26.705355,26.705355,231343141
405
+ 2021-10-26,26.722397,28.277134,26.298906,26.557507,26.557507,553145671
406
+ 2021-10-27,26.566751,28.294722,23.788532,24.154032,24.154032,678496587
407
+ 2021-10-28,24.143288,25.356411,24.008366,24.939947,24.939947,426505180
408
+ 2021-10-29,24.903198,25.799250,24.725142,25.412603,25.412603,291901890
409
+ 2021-10-30,25.431097,25.551626,24.501425,24.908636,24.908636,198420734
410
+ 2021-10-31,24.911467,25.293455,24.054695,24.992748,24.992748,218835107
411
+ 2021-11-01,25.001043,26.470240,24.176834,25.630749,25.630749,356990406
412
+ 2021-11-02,25.637672,26.315510,25.177416,26.172424,26.172424,273444353
413
+ 2021-11-03,26.181847,27.046539,25.437222,26.855335,26.855335,461720151
414
+ 2021-11-04,26.837105,27.467861,25.283426,25.786098,25.786098,394831143
415
+ 2021-11-05,25.774204,26.092978,25.307909,25.611320,25.611320,306264785
416
+ 2021-11-06,25.611532,25.803305,24.511360,25.181934,25.181934,237451908
417
+ 2021-11-07,25.195610,25.520544,25.002529,25.348680,25.348680,165629137
418
+ 2021-11-08,25.349384,26.343897,25.255323,26.252769,26.252769,345765450
419
+ 2021-11-09,26.252415,27.805464,26.034746,26.383062,26.383062,529468138
420
+ 2021-11-10,26.356142,28.431030,24.272539,25.343096,25.343096,727246143
421
+ 2021-11-11,25.341146,26.106533,24.942625,25.460220,25.460220,327675351
422
+ 2021-11-12,25.419607,25.698662,23.933950,24.578529,24.578529,295180946
423
+ 2021-11-13,24.569290,24.794308,24.162670,24.686586,24.686586,167070377
424
+ 2021-11-14,24.676121,24.971275,24.047581,24.568668,24.568668,164014839
425
+ 2021-11-15,24.582073,24.960709,23.901449,23.956190,23.956190,263645825
426
+ 2021-11-16,24.038328,24.038328,20.521177,21.712847,21.712847,539231063
427
+ 2021-11-17,21.714430,21.939882,21.137356,21.884939,21.884939,287532427
428
+ 2021-11-18,21.883064,22.236216,19.665260,20.094423,20.094423,328892503
429
+ 2021-11-19,20.093208,21.332384,19.811247,21.233858,21.233858,234233753
430
+ 2021-11-20,21.223808,22.021013,20.974495,22.005709,22.005709,202233872
431
+ 2021-11-21,22.028898,22.176567,21.422655,21.701355,21.701355,164787056
432
+ 2021-11-22,21.676809,22.230204,20.771708,20.987782,20.987782,316990900
433
+ 2021-11-23,20.969282,22.327538,20.794481,22.178598,22.178598,254129899
434
+ 2021-11-24,22.205238,22.343279,20.560448,21.731754,21.731754,243514932
435
+ 2021-11-25,20.813326,21.626966,20.618418,20.833040,20.833040,268033039
436
+ 2021-11-26,21.385187,21.471806,18.790079,19.185162,19.185162,309671638
437
+ 2021-11-27,19.237106,20.143604,19.235401,19.511154,19.511154,160936408
438
+ 2021-11-28,19.534052,20.251623,18.647352,20.169500,20.169500,268236955
439
+ 2021-11-29,20.203434,20.480490,19.715256,20.303202,20.303202,202866672
440
+ 2021-11-30,20.280109,21.460068,19.684156,21.242640,21.242640,294432215
441
+ 2021-12-01,21.231174,22.265047,20.803192,20.972164,20.972164,352926488
442
+ 2021-12-02,20.970552,23.022905,20.568703,22.368469,22.368469,601374192
443
+ 2021-12-03,22.443735,23.043554,19.528446,19.931086,19.931086,410267396
444
+ 2021-12-04,19.985052,20.033527,13.444022,17.191950,17.191950,778633101
445
+ 2021-12-05,17.182261,17.483200,15.981167,16.529133,16.529133,304823078
446
+ 2021-12-06,16.540815,17.470673,15.217399,17.347813,17.347813,370629104
447
+ 2021-12-07,17.363525,17.659880,16.976877,17.226208,17.226208,293496197
448
+ 2021-12-08,17.199533,18.692766,16.998699,18.666451,18.666451,396616051
449
+ 2021-12-09,18.666298,18.764399,16.132908,16.206682,16.206682,265115286
450
+ 2021-12-10,16.202579,16.539177,15.132708,15.173703,15.173703,267594941
451
+ 2021-12-11,15.180773,16.710068,15.002982,15.885549,15.885549,274377992
452
+ 2021-12-12,15.882199,16.195210,15.280521,16.017937,16.017937,142510812
453
+ 2021-12-13,16.034885,16.091505,13.790838,14.148139,14.148139,236854841
454
+ 2021-12-14,14.156897,15.010784,13.948038,14.979408,14.979408,190824634
455
+ 2021-12-15,14.996354,15.472164,14.198020,15.180298,15.180298,223391375
456
+ 2021-12-16,15.189404,15.381957,14.362400,14.421512,14.421512,195180102
457
+ 2021-12-17,14.414519,15.091077,13.716082,15.006363,15.006363,212120159
458
+ 2021-12-18,15.005513,16.107664,14.700348,15.577239,15.577239,313275176
459
+ 2021-12-19,15.584320,15.971293,14.857903,14.955979,14.955979,194450339
460
+ 2021-12-20,14.960836,15.157784,13.969219,14.484982,14.484982,218636091
461
+ 2021-12-21,14.485611,15.093587,14.328985,15.074888,15.074888,146489733
462
+ 2021-12-22,15.076584,16.411091,14.983685,16.228010,16.228010,264426176
463
+ 2021-12-23,16.226255,18.243538,15.950486,18.125814,18.125814,487135546
464
+ 2021-12-24,18.165852,18.266550,17.285116,17.481871,17.481871,339462880
465
+ 2021-12-25,17.499760,17.852394,17.104879,17.472538,17.472538,211599998
466
+ 2021-12-26,17.464109,18.785774,16.731548,18.687977,18.687977,328730370
467
+ 2021-12-27,18.659676,20.070969,18.563648,19.068474,19.068474,421879970
468
+ 2021-12-28,19.118544,19.932203,17.805803,18.452709,18.452709,609752158
469
+ 2021-12-29,18.413635,19.448559,16.961298,17.092100,17.092100,556682573
470
+ 2021-12-30,17.128313,17.877028,16.742729,17.822460,17.822460,302579640
471
+ 2021-12-31,17.815149,18.604141,16.854582,17.068880,17.068880,381251541
472
+ 2022-01-01,17.069464,17.511469,17.006145,17.444496,17.444496,215030557
473
+ 2022-01-02,17.444126,18.445990,17.105179,18.369282,18.369282,228978077
474
+ 2022-01-03,18.378199,19.139950,17.956083,18.440538,18.440538,387199887
475
+ 2022-01-04,18.453684,19.091429,17.777838,18.260073,18.260073,401520096
476
+ 2022-01-05,18.262766,19.797966,16.598354,17.203541,17.203541,592856906
477
+ 2022-01-06,17.200762,17.200762,16.200552,17.094181,17.094181,440853593
478
+ 2022-01-07,17.090439,17.116858,15.351940,15.767999,15.767999,396627148
479
+ 2022-01-08,15.768001,16.177074,14.629260,14.978643,14.978643,340981111
480
+ 2022-01-09,14.979233,16.254871,14.892276,15.805724,15.805724,222855975
481
+ 2022-01-10,15.804809,16.411304,14.789143,15.162945,15.162945,388682024
482
+ 2022-01-11,15.160412,16.275126,15.058848,15.963605,15.963605,293501581
483
+ 2022-01-12,15.964112,16.583368,15.964112,16.271324,16.271324,221715263
484
+ 2022-01-13,16.272751,16.555656,15.477876,15.477876,15.477876,236906969
485
+ 2022-01-14,15.479546,15.935014,15.214587,15.881272,15.881272,193078925
486
+ 2022-01-15,15.880620,16.638315,15.771677,16.498390,16.498390,197667350
487
+ 2022-01-16,16.497477,18.098913,16.333033,17.805914,17.805914,311479726
488
+ 2022-01-17,17.809132,17.906090,16.317770,16.653366,16.653366,277971197
489
+ 2022-01-18,16.652020,17.618761,15.679787,16.022848,16.022848,362393695
490
+ 2022-01-19,16.022959,16.165058,15.220498,15.236010,15.236010,208624621
491
+ 2022-01-20,15.216336,16.143902,14.468367,14.475440,14.475440,177971965
492
+ 2022-01-21,14.477872,14.655863,12.431641,12.656286,12.656286,370396646
493
+ 2022-01-22,12.663269,12.922565,10.627377,11.117791,11.117791,506390580
494
+ 2022-01-23,11.121783,11.885398,10.913794,11.420435,11.420435,300013214
495
+ 2022-01-24,11.422015,11.429326,9.627312,10.671535,10.671535,400388588
496
+ 2022-01-25,10.671905,10.904307,10.405103,10.592981,10.592981,187696996
497
+ 2022-01-26,10.591122,11.660281,10.418643,10.587959,10.587959,232188495
498
+ 2022-01-27,10.586364,10.896895,9.963886,10.314668,10.314668,273145194
499
+ 2022-01-28,10.308729,10.711923,9.924403,10.643915,10.643915,169320541
500
+ 2022-01-29,10.645535,11.210368,10.601206,11.136279,11.136279,166681724
501
+ 2022-01-30,11.140251,11.413210,10.685679,10.799687,10.799687,150898766
502
+ 2022-01-31,10.799710,11.816320,10.356008,11.805107,11.805107,220968950
503
+ 2022-02-01,11.803099,11.836136,11.091645,11.124586,11.124586,231991504
504
+ 2022-02-02,11.123271,11.334827,10.465601,10.515515,10.515515,188606524
505
+ 2022-02-03,10.515221,10.565751,9.999571,10.369474,10.369474,170628306
506
+ 2022-02-04,10.362531,11.150554,10.346040,11.140662,11.140662,231440228
507
+ 2022-02-05,11.147378,11.880371,11.140401,11.265752,11.265752,253673144
508
+ 2022-02-06,11.266960,11.647915,11.105220,11.646065,11.646065,171585319
509
+ 2022-02-07,11.656437,12.556049,11.420986,12.373256,12.373256,376002822
510
+ 2022-02-08,12.376279,12.890332,11.548906,11.960314,11.960314,335858585
511
+ 2022-02-09,11.952579,12.610105,11.676775,12.327442,12.327442,230628375
512
+ 2022-02-10,12.328211,12.334909,11.426124,11.440258,11.440258,278254699
513
+ 2022-02-11,11.439407,11.648031,10.451928,10.637946,10.637946,202460299
514
+ 2022-02-12,10.640104,10.944847,10.466338,10.626280,10.626280,153945718
515
+ 2022-02-13,10.624500,10.811156,10.295159,10.390587,10.390587,128151906
516
+ 2022-02-14,10.383894,10.682054,10.160474,10.627520,10.627520,135160729
517
+ 2022-02-15,10.626993,11.493017,10.619432,11.453326,11.453326,187292650
518
+ 2022-02-16,11.454895,11.496960,10.825758,11.262880,11.262880,202990918
519
+ 2022-02-17,11.252920,11.361406,10.281781,10.373074,10.373074,191681935
520
+ 2022-02-18,10.381047,10.686540,10.071519,10.179534,10.179534,321752203
521
+ 2022-02-19,10.177303,10.400782,9.818270,10.038239,10.038239,343381117
522
+ 2022-02-20,10.037289,10.037289,9.251258,9.370290,9.370290,258709389
523
+ 2022-02-21,9.365628,9.736632,8.552855,8.554728,8.554728,279211938
524
+ 2022-02-22,8.552185,8.946275,8.217359,8.870278,8.870278,253250689
525
+ 2022-02-23,8.870446,9.409790,8.747095,8.795060,8.795060,192852307
526
+ 2022-02-24,8.789948,8.928304,7.588877,8.821894,8.821894,420461738
527
+ 2022-02-25,8.822278,9.407938,8.497382,9.241801,9.241801,222754387
528
+ 2022-02-26,9.240079,9.486714,8.995237,9.047621,9.047621,172784672
529
+ 2022-02-27,9.047380,10.116178,8.713089,9.772333,9.772333,446536336
530
+ 2022-02-28,9.769950,10.518309,9.462666,10.518309,10.518309,439010943
531
+ 2022-03-01,10.518838,10.790853,10.105807,10.338661,10.338661,352995706
532
+ 2022-03-02,10.338890,10.537421,9.978786,10.034833,10.034833,269058389
533
+ 2022-03-03,10.035556,10.100525,9.454420,9.554364,9.554364,193167247
534
+ 2022-03-04,9.555498,9.558460,8.711924,8.799684,8.799684,206966311
535
+ 2022-03-05,8.804784,9.120227,8.728647,9.014436,9.014436,147662862
536
+ 2022-03-06,9.014860,9.061415,8.485179,8.488813,8.488813,173015867
537
+ 2022-03-07,8.489380,8.773621,8.164778,8.332438,8.332438,214726908
538
+ 2022-03-08,8.331020,8.844097,8.288792,8.828000,8.828000,219445454
539
+ 2022-03-09,8.829015,9.430226,8.784043,9.201221,9.201221,263847667
540
+ 2022-03-10,9.202630,9.278565,8.560783,8.680952,8.680952,212645828
541
+ 2022-03-11,8.680790,9.008092,8.410192,8.539281,8.539281,207844616
542
+ 2022-03-12,8.538466,8.853907,8.480381,8.483083,8.483083,148862587
543
+ 2022-03-13,8.476914,8.719936,8.161455,8.207583,8.207583,140525345
544
+ 2022-03-14,8.208088,8.563168,8.143536,8.487740,8.487740,170252255
545
+ 2022-03-15,8.487059,8.765312,8.170695,8.705360,8.705360,164156412
546
+ 2022-03-16,8.705749,9.181242,8.603465,9.094426,9.094426,255145237
547
+ 2022-03-17,9.093944,9.382722,9.050984,9.223402,9.223402,193769068
548
+ 2022-03-18,9.221384,9.745016,9.043689,9.646536,9.646536,223126751
549
+ 2022-03-19,9.645810,9.931676,9.602932,9.707411,9.707411,303641030
550
+ 2022-03-20,9.708739,9.763949,9.165720,9.320137,9.320137,197195639
551
+ 2022-03-21,9.320502,9.584174,9.210833,9.338867,9.338867,229627680
552
+ 2022-03-22,9.338534,10.133244,9.293473,9.768980,9.768980,294556410
553
+ 2022-03-23,9.770064,10.217570,9.684658,9.989342,9.989342,224210772
554
+ 2022-03-24,9.990342,10.775792,9.981892,10.765424,10.765424,310618643
555
+ 2022-03-25,10.766858,11.116216,10.485965,10.598652,10.598652,271994800
556
+ 2022-03-26,10.597974,10.728928,10.392492,10.608610,10.608610,152795606
557
+ 2022-03-27,10.609493,11.394680,10.507203,11.394680,11.394680,238786132
558
+ 2022-03-28,11.396491,11.538055,10.904659,10.912345,10.912345,307967978
559
+ 2022-03-29,10.906507,11.662316,10.906507,11.247195,11.247195,321945909
560
+ 2022-03-30,11.246463,11.813592,10.922443,11.711855,11.711855,358744579
561
+ 2022-03-31,11.711091,12.431147,11.120869,11.265354,11.265354,444141642
562
+ 2022-04-01,11.269817,12.057680,10.937806,11.577504,11.577504,339577604
563
+ 2022-04-02,11.578003,11.967558,11.511046,11.657206,11.657206,348185892
564
+ 2022-04-03,11.651303,12.014983,11.518874,11.863115,11.863115,273765651
565
+ 2022-04-04,11.861195,12.098834,11.100233,11.512827,11.512827,322218447
566
+ 2022-04-05,11.514639,11.873830,11.107806,11.111200,11.111200,215412627
567
+ 2022-04-06,11.110477,11.114987,9.966698,9.969745,9.969745,292162492
568
+ 2022-04-07,9.973651,10.528325,9.895723,10.492012,10.492012,182212530
569
+ 2022-04-08,10.489486,10.525520,9.662443,9.713677,9.713677,187708577
570
+ 2022-04-09,9.715457,10.061805,9.715457,10.059554,10.059554,152865919
571
+ 2022-04-10,10.059761,10.293061,9.913586,9.915849,9.915849,140408580
572
+ 2022-04-11,9.912560,9.912560,8.961312,8.984431,8.984431,213173516
573
+ 2022-04-12,8.986950,9.481576,8.977039,9.324267,9.324267,168889905
574
+ 2022-04-13,9.323921,9.713059,9.291304,9.659964,9.659964,182470460
575
+ 2022-04-14,9.658661,9.736722,9.355939,9.475544,9.475544,254355453
576
+ 2022-04-15,9.475885,9.934214,9.475885,9.761524,9.761524,222270480
577
+ 2022-04-16,9.761944,9.808360,9.517583,9.666153,9.666153,128655199
578
+ 2022-04-17,9.665459,9.699521,9.237318,9.260661,9.260661,116823281
579
+ 2022-04-18,9.261802,9.392909,8.900262,9.386355,9.386355,201686287
580
+ 2022-04-19,9.386903,9.606337,9.237232,9.545795,9.545795,191912745
581
+ 2022-04-20,9.545679,9.683659,9.137716,9.318609,9.318609,237978717
582
+ 2022-04-21,9.318299,9.678150,8.742972,8.860126,8.860126,282734778
583
+ 2022-04-22,8.859335,9.093115,8.779987,8.909130,8.909130,246411429
584
+ 2022-04-23,8.909096,9.200590,8.874198,8.937669,8.937669,207673932
585
+ 2022-04-24,8.935506,9.127222,8.724570,8.726329,8.726329,156490754
586
+ 2022-04-25,8.726200,8.753402,8.220396,8.738511,8.738511,202572131
587
+ 2022-04-26,8.736439,8.793884,7.970979,8.005805,8.005805,160637256
588
+ 2022-04-27,8.007934,8.385820,8.007694,8.215011,8.215011,136480916
589
+ 2022-04-28,8.214936,8.338698,8.058986,8.172585,8.172585,139028879
590
+ 2022-04-29,8.172046,8.215590,7.552741,7.619935,7.619935,178577448
591
+ 2022-04-30,7.619686,7.777937,6.670343,6.771395,6.771395,202858534
592
+ 2022-05-01,6.771163,7.211152,6.664968,7.124685,7.124685,194095247
593
+ 2022-05-02,7.123239,7.177690,6.697621,6.934234,6.934234,148172093
594
+ 2022-05-03,6.934348,7.111350,6.726426,6.852402,6.852402,134692231
595
+ 2022-05-04,6.852161,7.957335,6.844948,7.957335,7.957335,223655414
596
+ 2022-05-05,7.952622,8.076673,7.024381,7.333388,7.333388,240577045
597
+ 2022-05-06,7.334695,7.664491,6.955387,7.599332,7.599332,245323965
598
+ 2022-05-07,7.597603,7.613275,7.033628,7.187346,7.187346,236476567
599
+ 2022-05-08,7.187837,7.311353,6.915722,7.120745,7.120745,211379465
600
+ 2022-05-09,7.120606,7.206516,6.060169,6.060169,6.060169,363357317
601
+ 2022-05-10,6.053066,6.628026,5.847208,6.079244,6.079244,369212661
602
+ 2022-05-11,6.077631,6.198387,4.722678,4.879587,4.879587,509272688
603
+ 2022-05-12,4.881969,5.142817,3.804708,4.692314,4.692314,399493139
604
+ 2022-05-13,4.688767,5.428931,4.633237,5.130252,5.130252,236758652
605
+ 2022-05-14,5.131088,5.342050,4.758319,5.185301,5.185301,226433303
606
+ 2022-05-15,5.184563,5.449974,5.006549,5.449522,5.449522,245919268
607
+ 2022-05-16,5.450857,5.450857,4.936705,5.044345,5.044345,161915063
608
+ 2022-05-17,5.045268,5.486107,5.045268,5.466766,5.466766,162612316
609
+ 2022-05-18,5.466768,5.530784,4.902099,4.902217,4.902217,145420276
610
+ 2022-05-19,4.902165,5.199790,4.766673,5.190270,5.190270,157316699
611
+ 2022-05-20,5.188790,5.490060,4.949856,5.104964,5.104964,164847326
612
+ 2022-05-21,5.104644,5.350118,5.017142,5.237450,5.237450,120434484
613
+ 2022-05-22,5.236953,5.527100,5.152445,5.509896,5.509896,126111513
614
+ 2022-05-23,5.507502,5.950588,5.388316,5.619820,5.619820,245045792
615
+ 2022-05-24,5.620216,5.773368,5.318527,5.598824,5.598824,201326900
616
+ 2022-05-25,5.598190,5.757074,5.404853,5.612132,5.612132,163676162
617
+ 2022-05-26,5.613455,5.755428,4.837674,4.980079,4.980079,210600895
618
+ 2022-05-27,4.978973,5.053983,4.630107,4.679188,4.679188,230773725
619
+ 2022-05-28,4.782233,5.002644,4.645709,4.985590,4.985590,126811784
620
+ 2022-05-29,4.985240,5.013419,4.798157,4.939421,4.939421,110975174
621
+ 2022-05-30,4.939715,5.657466,4.903834,5.641372,5.641372,174677821
622
+ 2022-05-31,5.641704,5.858230,5.573069,5.695826,5.695826,172677217
623
+ 2022-06-01,5.696707,5.786567,5.139492,5.159789,5.159789,170579803
624
+ 2022-06-02,5.158953,5.326468,5.077192,5.312879,5.312879,141094619
625
+ 2022-06-03,5.311556,5.320833,4.996578,5.078975,5.078975,115713432
626
+ 2022-06-04,5.079017,5.162196,4.961175,5.119290,5.119290,104863958
627
+ 2022-06-05,5.119366,5.208976,4.947166,5.094315,5.094315,99008037
628
+ 2022-06-06,5.095386,5.408024,5.095386,5.373560,5.373560,135509483
629
+ 2022-06-07,5.372365,5.399307,4.959811,5.236353,5.236353,175821455
630
+ 2022-06-08,5.235806,5.304970,5.065874,5.088101,5.088101,129345740
631
+ 2022-06-09,5.087697,5.334819,5.048065,5.204437,5.204437,97651715
632
+ 2022-06-10,5.204250,5.211797,4.809916,4.813276,4.813276,114117413
633
+ 2022-06-11,4.813936,4.954820,4.358833,4.373314,4.373314,126735281
634
+ 2022-06-12,4.374486,4.458673,4.119527,4.124308,4.124308,135157638
635
+ 2022-06-13,4.116945,4.116945,3.492897,3.635675,3.635675,241473582
636
+ 2022-06-14,3.637795,3.898451,3.381177,3.884339,3.884339,173698077
637
+ 2022-06-15,3.883056,4.404477,3.408844,4.400088,4.400088,229222665
638
+ 2022-06-16,4.403931,4.436614,3.772660,3.825576,3.825576,189186419
639
+ 2022-06-17,3.826492,3.986193,3.810219,3.939187,3.939187,106151302
640
+ 2022-06-18,3.939028,4.069430,3.370309,3.648537,3.648537,158283162
641
+ 2022-06-19,3.646877,4.233757,3.517307,4.186412,4.186412,153585925
642
+ 2022-06-20,4.186758,4.369888,4.007336,4.304451,4.304451,159927449
643
+ 2022-06-21,4.304624,5.143180,4.236964,4.749176,4.749176,218168279
644
+ 2022-06-22,4.752064,5.323933,4.590010,4.988690,4.988690,296038353
645
+ 2022-06-23,4.989191,5.635624,4.986948,5.624933,5.624933,224705017
646
+ 2022-06-24,5.625518,5.767702,5.366341,5.487823,5.487823,184306651
647
+ 2022-06-25,5.487526,5.735929,5.286945,5.636208,5.636208,126393048
648
+ 2022-06-26,5.634246,5.999133,5.506930,5.600575,5.600575,143149753
649
+ 2022-06-27,5.600354,5.904419,5.313397,5.341140,5.341140,126129531
650
+ 2022-06-28,5.340602,5.456722,4.872868,4.909684,4.909684,118983844
651
+ 2022-06-29,4.910727,5.243823,4.811763,5.093021,5.093021,146948853
652
+ 2022-06-30,5.094581,5.125226,4.643011,4.979169,4.979169,155129967
653
+ 2022-07-01,4.985376,5.111444,4.770251,4.840063,4.840063,125566536
654
+ 2022-07-02,4.846576,5.059706,4.734423,4.916399,4.916399,111879435
655
+ 2022-07-03,4.916606,4.938365,4.746868,4.914065,4.914065,83246348
656
+ 2022-07-04,4.914035,5.297554,4.741260,5.297554,5.297554,104765696
657
+ 2022-07-05,5.305121,5.414649,5.036819,5.309924,5.309924,122286252
658
+ 2022-07-06,5.311157,5.473798,5.215195,5.354458,5.354458,130046282
659
+ 2022-07-07,5.354835,5.796116,5.300054,5.737151,5.737151,121473044
660
+ 2022-07-08,5.736897,5.925853,5.536550,5.808081,5.808081,145399521
661
+ 2022-07-09,5.805836,6.588240,5.796563,6.473641,6.473641,195247569
662
+ 2022-07-10,6.473547,6.473547,6.004389,6.262074,6.262074,166707018
663
+ 2022-07-11,6.261302,6.266432,5.310446,5.566945,5.566945,239071455
664
+ 2022-07-12,5.567557,5.864448,5.477291,5.561343,5.561343,228327945
665
+ 2022-07-13,5.557930,6.174154,5.327634,6.127814,6.127814,247910628
666
+ 2022-07-14,6.122667,7.053615,6.048301,6.991370,6.991370,444892608
667
+ 2022-07-15,6.997533,7.170975,6.754854,6.796994,6.796994,254647766
668
+ 2022-07-16,6.794391,7.557440,6.691731,7.356260,7.356260,229268309
669
+ 2022-07-17,7.354923,7.418347,6.932264,6.957257,6.957257,152128766
670
+ 2022-07-18,6.957847,7.408970,6.954805,7.339182,7.339182,242867621
671
+ 2022-07-19,7.334898,7.712415,7.239006,7.346598,7.346598,323561901
672
+ 2022-07-20,7.345291,7.588185,6.825500,6.871230,6.871230,280377012
673
+ 2022-07-21,6.870586,7.273491,6.698646,7.212134,7.212134,239525093
674
+ 2022-07-22,7.213029,7.438387,6.846627,6.912918,6.912918,187754432
675
+ 2022-07-23,6.909568,7.175973,6.696761,6.982264,6.982264,168344524
676
+ 2022-07-24,6.982729,7.292847,6.912643,7.225416,7.225416,158730477
677
+ 2022-07-25,7.225466,7.501886,6.848611,7.090096,7.090096,338039574
678
+ 2022-07-26,7.092885,7.092885,6.247122,6.627559,6.627559,279238041
679
+ 2022-07-27,6.634611,8.163279,6.523402,8.048118,8.048118,378630945
680
+ 2022-07-28,8.047311,9.743396,7.979900,9.273797,9.273797,637216377
681
+ 2022-07-29,9.275740,9.366464,8.641582,9.019709,9.019709,427243491
682
+ 2022-07-30,9.036750,9.131106,8.547099,8.759899,8.759899,329010762
683
+ 2022-07-31,8.758528,9.100651,8.364334,8.371331,8.371331,320134087
684
+ 2022-08-01,8.372047,8.554317,8.082600,8.383391,8.383391,223771661
685
+ 2022-08-02,8.382180,8.650472,7.844640,8.289977,8.289977,315349995
686
+ 2022-08-03,8.289555,9.332236,8.059659,8.983239,8.983239,360221129
687
+ 2022-08-04,8.980175,9.084751,8.602960,8.825281,8.825281,234432580
688
+ 2022-08-05,8.823150,9.240413,8.809339,8.957996,8.957996,199339087
689
+ 2022-08-06,8.962079,9.124914,8.766134,8.774746,8.774746,127173752
690
+ 2022-08-07,8.773559,8.966478,8.715353,8.789326,8.789326,105349992
691
+ 2022-08-08,8.790035,9.237844,8.776834,8.791098,8.791098,182954588
692
+ 2022-08-09,8.791981,8.853425,8.158508,8.443136,8.443136,164309881
693
+ 2022-08-10,8.443346,9.367800,8.236750,9.198463,9.198463,223097134
694
+ 2022-08-11,9.199633,9.545217,8.884363,8.958847,8.958847,227831634
695
+ 2022-08-12,8.958405,9.224344,8.807831,9.207659,9.207659,157886949
696
+ 2022-08-13,9.206902,9.294583,8.951294,8.985964,8.985964,145491530
697
+ 2022-08-14,8.986051,9.563447,8.798236,8.883076,8.883076,201728182
698
+ 2022-08-15,8.883331,9.134862,8.346130,8.479776,8.479776,201649381
699
+ 2022-08-16,8.477188,8.548688,8.222296,8.346027,8.346027,176881933
700
+ 2022-08-17,8.343829,8.645284,7.901493,7.939790,7.939790,172065284
701
+ 2022-08-18,7.941887,8.183578,7.588264,7.601743,7.601743,157458896
702
+ 2022-08-19,7.600600,7.657314,6.859050,6.909179,6.909179,232362260
703
+ 2022-08-20,6.907568,7.177405,6.772313,7.009903,7.009903,142278693
704
+ 2022-08-21,7.008420,7.306613,6.987600,7.215944,7.215944,134765732
705
+ 2022-08-22,7.214444,7.310630,6.679511,6.973576,6.973576,179017163
706
+ 2022-08-23,6.975514,7.189586,6.784925,7.124180,7.124180,152762159
707
+ 2022-08-24,7.121477,7.261781,6.891599,7.050521,7.050521,140714114
708
+ 2022-08-25,7.050715,7.227865,6.947491,7.035765,7.035765,133546227
709
+ 2022-08-26,7.035107,7.035107,6.118480,6.140219,6.140219,200332386
710
+ 2022-08-27,6.140846,6.188772,5.979577,6.064946,6.064946,128446569
711
+ 2022-08-28,6.063748,6.088385,5.742110,5.747789,5.747789,117093214
712
+ 2022-08-29,5.743845,6.370025,5.722929,6.344337,6.344337,124756814
713
+ 2022-08-30,6.343274,6.439431,5.958754,6.163016,6.163016,133870344
714
+ 2022-08-31,6.164805,6.397779,6.126834,6.141360,6.141360,162756867
715
+ 2022-09-01,6.141596,6.338459,5.980062,6.320145,6.320145,118952593
716
+ 2022-09-02,6.320402,6.662852,6.225031,6.401448,6.401448,132619219
717
+ 2022-09-03,6.400417,6.401010,6.247279,6.303452,6.303452,71692111
718
+ 2022-09-04,6.304139,6.507861,6.251741,6.469304,6.469304,76644308
719
+ 2022-09-05,6.469925,6.640146,6.228778,6.589822,6.589822,104467222
720
+ 2022-09-06,6.590926,6.734349,5.848081,5.848081,5.848081,150860245
721
+ 2022-09-07,5.848419,6.213123,5.761990,6.122471,6.122471,97596010
722
+ 2022-09-08,6.121915,6.237236,5.984492,6.172050,6.172050,96896082
723
+ 2022-09-09,6.172083,6.686039,6.172083,6.507528,6.507528,156261625
724
+ 2022-09-10,6.507891,6.709033,6.473651,6.675907,6.675907,125789513
725
+ 2022-09-11,6.675717,6.706376,6.415579,6.494116,6.494116,109263470
726
+ 2022-09-12,6.493378,6.925024,6.408443,6.650454,6.650454,162828013
727
+ 2022-09-13,6.651512,6.723460,6.024078,6.112472,6.112472,137409299
728
+ 2022-09-14,6.044609,6.225403,5.998297,6.188218,6.188218,100209429
729
+ 2022-09-15,6.188157,6.198235,5.830868,5.882615,5.882615,117423916
730
+ 2022-09-16,5.882108,5.923625,5.702343,5.818230,5.818230,75312610
731
+ 2022-09-17,5.818962,6.028357,5.818962,6.026371,6.026371,68349136
732
+ 2022-09-18,6.024638,6.041889,5.472082,5.474123,5.474123,89495999
733
+ 2022-09-19,5.474336,5.511696,5.236572,5.486670,5.486670,109033726
734
+ 2022-09-20,5.486555,5.540797,5.296531,5.303316,5.303316,80197168
735
+ 2022-09-21,5.303726,5.720756,5.184716,5.366148,5.366148,120291881
736
+ 2022-09-22,5.363988,5.838346,5.335019,5.738826,5.738826,114035622
737
+ 2022-09-23,5.738670,5.971295,5.725176,5.912402,5.912402,115600402
738
+ 2022-09-24,5.912384,6.031883,5.789983,5.802744,5.802744,78355621
739
+ 2022-09-25,5.803005,5.944430,5.642746,5.673017,5.673017,67535573
740
+ 2022-09-26,5.674045,5.971720,5.573899,5.917193,5.917193,119097708
741
+ 2022-09-27,5.916824,6.680101,5.914327,6.394855,6.394855,243846970
742
+ 2022-09-28,6.390146,6.602730,6.037312,6.559811,6.559811,180631853
743
+ 2022-09-29,6.559714,6.559854,6.153073,6.373567,6.373567,128353309
744
+ 2022-09-30,6.373449,6.655244,6.284232,6.450188,6.450188,168385535
745
+ 2022-10-01,6.451150,6.629103,6.404026,6.408696,6.408696,99057922
746
+ 2022-10-02,6.409075,6.503280,6.200231,6.253971,6.253971,140262197
747
+ 2022-10-03,6.254189,6.755281,6.214217,6.646388,6.646388,166041015
748
+ 2022-10-04,6.646193,6.828631,6.584021,6.653966,6.653966,173918257
749
+ 2022-10-05,6.652500,6.806103,6.490173,6.793552,6.793552,109482617
750
+ 2022-10-06,6.793727,6.985214,6.776087,6.868697,6.868697,151010149
751
+ 2022-10-07,6.870413,7.061788,6.702894,6.790734,6.790734,132838068
752
+ 2022-10-08,6.790759,6.830405,6.459906,6.515039,6.515039,74038207
753
+ 2022-10-09,6.515380,6.636723,6.498261,6.628517,6.628517,60990386
754
+ 2022-10-10,6.627534,6.701275,6.287142,6.398344,6.398344,84353570
755
+ 2022-10-11,6.396684,6.489302,5.968836,5.989576,5.989576,112418955
756
+ 2022-10-12,5.990290,6.156572,5.985856,6.062687,6.062687,67372712
757
+ 2022-10-13,6.062038,6.191816,5.450526,6.137485,6.137485,201914407
758
+ 2022-10-14,6.137131,6.498816,6.112476,6.290900,6.290900,156235666
759
+ 2022-10-15,6.290414,6.319537,6.020139,6.045342,6.045342,69627222
760
+ 2022-10-16,6.045395,6.162190,5.995132,6.106067,6.106067,56899620
761
+ 2022-10-17,6.106031,6.433124,6.049966,6.402016,6.402016,88098212
762
+ 2022-10-18,6.401926,6.635509,6.229174,6.534602,6.534602,135462028
763
+ 2022-10-19,6.532889,6.740151,6.404371,6.597012,6.597012,159833079
764
+ 2022-10-20,6.593114,6.593114,6.042023,6.096130,6.096130,138172823
765
+ 2022-10-21,6.095104,6.158028,5.852307,6.030597,6.030597,163575474
766
+ 2022-10-22,6.030250,6.141815,5.992141,6.090602,6.090602,72516798
767
+ 2022-10-23,6.089927,6.288560,5.998977,6.285018,6.285018,90285713
768
+ 2022-10-24,6.285315,6.355116,6.083130,6.143756,6.143756,93436936
769
+ 2022-10-25,6.143530,6.758524,6.088612,6.574672,6.574672,154437623
770
+ 2022-10-26,6.571849,6.877236,6.537849,6.703574,6.703574,573356492
771
+ 2022-10-27,6.704985,7.171979,6.699019,6.814968,6.814968,240125974
772
+ 2022-10-28,6.815232,6.961632,6.542022,6.871497,6.871497,263506394
773
+ 2022-10-29,6.870204,7.181046,6.724999,7.067773,7.067773,237501032
774
+ 2022-10-30,7.069023,7.346424,6.816064,6.906002,6.906002,181555553
775
+ 2022-10-31,6.905346,7.100692,6.725516,6.973925,6.973925,167260499
776
+ 2022-11-01,6.972480,7.419105,6.922729,7.128413,7.128413,215445341
777
+ 2022-11-02,7.127638,7.331739,6.855225,7.089138,7.089138,246921116
778
+ 2022-11-03,7.089817,7.386615,6.920007,6.933197,6.933197,208421141
779
+ 2022-11-04,6.932370,7.729378,6.847398,7.552130,7.552130,282779016
780
+ 2022-11-05,7.551814,7.757925,7.541333,7.679434,7.679434,198214175
781
+ 2022-11-06,7.679380,7.739595,7.082180,7.082686,7.082686,169483859
782
+ 2022-11-07,7.078358,7.590700,6.930841,7.013171,7.013171,276574452
783
+ 2022-11-08,7.013146,7.070740,5.669658,6.058083,6.058083,397058857
784
+ 2022-11-09,6.058859,6.189605,4.770272,4.896901,4.896901,324136342
785
+ 2022-11-10,4.895221,5.887905,4.840990,5.756819,5.756819,309269885
786
+ 2022-11-11,5.756062,6.217170,5.471359,6.089146,6.089146,262794689
787
+ 2022-11-12,6.087785,6.155456,5.348300,5.552840,5.552840,255011853
788
+ 2022-11-13,5.552679,6.133664,5.534853,5.809589,5.809589,232550477
789
+ 2022-11-14,5.809424,6.084427,5.428152,6.061024,6.061024,214597635
790
+ 2022-11-15,6.061595,6.455641,5.988637,6.288534,6.288534,180396640
791
+ 2022-11-16,6.287903,6.392407,5.859898,5.968265,5.968265,134541679
792
+ 2022-11-17,5.968516,6.038368,5.695942,5.741146,5.741146,96206875
793
+ 2022-11-18,5.742129,6.025608,5.740369,5.850017,5.850017,109183100
794
+ 2022-11-19,5.848342,5.850132,5.692892,5.765303,5.765303,69587661
795
+ 2022-11-20,5.765202,5.804929,5.413695,5.434371,5.434371,80579140
796
+ 2022-11-21,5.434657,5.463039,5.117327,5.194837,5.194837,143190635
797
+ 2022-11-22,5.194342,5.365392,4.979734,5.299093,5.299093,157318780
798
+ 2022-11-23,5.300584,5.523584,5.274919,5.487971,5.487971,114316189
799
+ 2022-11-24,5.488478,5.570862,5.400441,5.451311,5.451311,83315692
800
+ 2022-11-25,5.450436,5.489812,5.304820,5.415577,5.415577,77274241
801
+ 2022-11-26,5.415301,5.606520,5.387432,5.417106,5.417106,81048785
802
+ 2022-11-27,5.417247,5.602565,5.405514,5.405514,5.405514,56174067
803
+ 2022-11-28,5.405803,5.451716,5.179497,5.293201,5.293201,69123900
804
+ 2022-11-29,5.292975,5.519847,5.269591,5.460513,5.460513,62922689
805
+ 2022-11-30,5.460805,5.885230,5.459905,5.867521,5.867521,137041619
806
+ 2022-12-01,5.866679,5.952083,5.733920,5.898635,5.898635,104496531
807
+ 2022-12-02,5.898950,6.502243,5.895105,6.350610,6.350610,155360233
808
+ 2022-12-03,6.350294,6.415090,6.088290,6.099806,6.099806,97775211
809
+ 2022-12-04,6.099653,6.286430,6.099653,6.274190,6.274190,65470451
810
+ 2022-12-05,6.272357,6.410891,6.138481,6.176705,6.176705,88722047
811
+ 2022-12-06,6.176805,6.229625,6.071821,6.181514,6.181514,75314825
812
+ 2022-12-07,6.181346,6.256015,5.904061,6.015674,6.015674,76233298
813
+ 2022-12-08,6.015273,6.217838,5.932065,6.177516,6.177516,73995931
814
+ 2022-12-09,6.178335,6.273526,6.099550,6.152068,6.152068,74008569
815
+ 2022-12-10,6.152444,6.212224,6.070550,6.076574,6.076574,41923351
816
+ 2022-12-11,6.077036,6.105708,5.922448,5.931374,5.931374,47382969
817
+ 2022-12-12,5.931288,5.965160,5.771276,5.926474,5.926474,62640007
818
+ 2022-12-13,5.926271,6.233597,5.855376,6.089614,6.089614,85597574
819
+ 2022-12-14,6.090389,6.168663,5.919637,5.919637,5.919637,81349327
820
+ 2022-12-15,5.920185,6.001527,5.789559,5.802038,5.802038,82790066
821
+ 2022-12-16,5.802855,5.871701,5.268255,5.308599,5.308599,95417701
822
+ 2022-12-17,5.307896,5.426006,5.260069,5.398136,5.398136,67178612
823
+ 2022-12-18,5.397130,5.399032,5.322997,5.332731,5.332731,32965805
824
+ 2022-12-19,5.333193,5.420653,5.030857,5.095115,5.095115,57678449
825
+ 2022-12-20,5.095622,5.378412,5.066559,5.361060,5.361060,50416573
826
+ 2022-12-21,5.360177,5.360177,5.222638,5.312104,5.312104,42659129
827
+ 2022-12-22,5.312132,5.378304,5.143344,5.355727,5.355727,50479070
828
+ 2022-12-23,5.354469,5.390844,5.244371,5.259177,5.259177,52781248
829
+ 2022-12-24,5.259226,5.265267,5.190775,5.205271,5.205271,38719639
830
+ 2022-12-25,5.205406,5.235267,5.067563,5.155899,5.155899,49149898
831
+ 2022-12-26,5.156105,5.201596,5.136283,5.200694,5.200694,47162943
832
+ 2022-12-27,5.199895,5.308247,5.112337,5.182068,5.182068,43798500
833
+ 2022-12-28,5.181801,5.194778,4.965205,4.976631,4.976631,61058862
834
+ 2022-12-29,4.976627,5.121490,4.960370,5.051899,5.051899,51027716
835
+ 2022-12-30,5.051459,5.102932,4.972756,5.091602,5.091602,42211193
836
+ 2022-12-31,5.091475,5.193462,5.063203,5.162892,5.162892,37928474
837
+ 2023-01-01,5.163157,5.262350,5.104718,5.246150,5.246150,31380681
838
+ 2023-01-02,5.246445,5.441950,5.191227,5.367020,5.367020,71036450
839
+ 2023-01-03,5.367444,5.414074,5.283716,5.381432,5.381432,51869252
840
+ 2023-01-04,5.381197,5.587594,5.365476,5.525949,5.525949,78287547
841
+ 2023-01-05,5.526840,5.551773,5.348071,5.371430,5.371430,51003470
842
+ 2023-01-06,5.371485,5.525097,5.265338,5.520928,5.520928,52078124
843
+ 2023-01-07,5.520793,5.545263,5.401283,5.418709,5.418709,38759718
844
+ 2023-01-08,5.418235,5.572239,5.365514,5.570155,5.570155,42792076
845
+ 2023-01-09,5.570912,5.951542,5.570912,5.797958,5.797958,97423700
846
+ 2023-01-10,5.797693,5.865817,5.690426,5.787434,5.787434,74283926
847
+ 2023-01-11,5.786777,5.938452,5.623875,5.922764,5.922764,75697559
848
+ 2023-01-12,5.982202,6.174417,5.928539,6.173381,6.173381,137103735
849
+ 2023-01-13,6.173498,6.334238,6.034905,6.297109,6.297109,103252594
850
+ 2023-01-14,6.296822,6.936040,6.296822,6.629123,6.629123,238710774
851
+ 2023-01-15,6.629609,6.663852,6.420849,6.588707,6.588707,110235574
852
+ 2023-01-16,6.588896,6.731300,6.328422,6.541638,6.541638,128443658
853
+ 2023-01-17,6.542494,6.624006,6.352216,6.356420,6.356420,103851196
854
+ 2023-01-18,6.355265,6.793070,6.058796,6.059994,6.059994,219720222
855
+ 2023-01-19,6.059359,6.180021,6.008156,6.164859,6.164859,80807900
856
+ 2023-01-20,6.164116,6.679722,6.082543,6.676920,6.676920,91671445
857
+ 2023-01-21,6.677564,6.809388,6.584815,6.670947,6.670947,131144704
858
+ 2023-01-22,6.673242,7.082484,6.633133,6.894297,6.894297,175943498
859
+ 2023-01-23,6.895184,6.963735,6.704872,6.721676,6.721676,161708239
860
+ 2023-01-24,6.719146,6.817823,6.281984,6.296115,6.296115,122286575
861
+ 2023-01-25,6.296746,6.685514,6.141200,6.597597,6.597597,120968142
862
+ 2023-01-26,6.595157,6.771841,6.492957,6.762142,6.762142,117428623
863
+ 2023-01-27,6.761144,6.864275,6.594677,6.855057,6.855057,103212949
864
+ 2023-01-28,6.855891,6.903041,6.576546,6.634677,6.634677,78872282
865
+ 2023-01-29,6.634759,6.979439,6.572040,6.923527,6.923527,101829476
866
+ 2023-01-30,6.923823,6.996074,6.394145,6.508925,6.508925,126616065
867
+ 2023-01-31,6.508892,6.642961,6.455914,6.568031,6.568031,82184082
868
+ 2023-02-01,6.566696,6.902089,6.345340,6.812751,6.812751,130456451
869
+ 2023-02-02,6.809820,7.500268,6.809820,7.102803,7.102803,256063512
870
+ 2023-02-03,7.102010,7.264792,6.968627,7.071822,7.071822,194514026
871
+ 2023-02-04,7.071139,7.330946,7.035992,7.204175,7.204175,115928547
872
+ 2023-02-05,7.204200,7.312471,6.787405,6.899310,6.899310,141896975
873
+ 2023-02-06,6.899173,6.960280,6.623240,6.652495,6.652495,122095873
874
+ 2023-02-07,6.652653,6.997312,6.649284,6.984529,6.984529,118898674
875
+ 2023-02-08,6.984937,7.042425,6.621959,6.799746,6.799746,139932554
876
+ 2023-02-09,6.800732,6.857967,6.237930,6.317118,6.317118,239086629
877
+ 2023-02-10,6.317662,6.464967,6.267419,6.360616,6.360616,116563554
878
+ 2023-02-11,6.361789,6.494567,6.343647,6.483412,6.483412,63764867
879
+ 2023-02-12,6.483378,6.546191,6.317210,6.343625,6.343625,59784030
880
+ 2023-02-13,6.343367,6.371177,6.112155,6.254118,6.254118,115768817
881
+ 2023-02-14,6.254049,6.581146,6.233801,6.580980,6.580980,94216646
882
+ 2023-02-15,6.581845,6.935355,6.507764,6.931797,6.931797,109358767
883
+ 2023-02-16,6.931662,7.003746,6.489465,6.495247,6.495247,154903820
884
+ 2023-02-17,6.494295,6.817709,6.468970,6.732182,6.732182,133287510
885
+ 2023-02-18,6.732042,7.116005,6.731058,6.983601,6.983601,176201912
886
+ 2023-02-19,6.982279,7.553263,6.974838,7.195788,7.195788,258133545
887
+ 2023-02-20,7.200140,7.359496,7.080849,7.349310,7.349310,134132185
888
+ 2023-02-21,7.349327,7.421506,6.932186,7.030327,7.030327,132623139
889
+ 2023-02-22,7.030492,7.042657,6.732193,6.932859,6.932859,109159068
890
+ 2023-02-23,6.932555,7.041115,6.843788,6.942908,6.942908,85723728
891
+ 2023-02-24,6.942792,7.036246,6.502792,6.571439,6.571439,110361353
892
+ 2023-02-25,6.572527,6.613930,6.312692,6.466004,6.466004,74237616
893
+ 2023-02-26,6.466195,6.644555,6.436370,6.606290,6.606290,52933916
894
+ 2023-02-27,6.605671,6.638597,6.388793,6.444539,6.444539,71220183
895
+ 2023-02-28,6.444546,6.613998,6.419496,6.489455,6.489455,79851900
896
+ 2023-03-01,6.489653,6.850044,6.484105,6.842951,6.842951,95261932
897
+ 2023-03-02,6.842718,6.884696,6.572900,6.631044,6.631044,65321825
898
+ 2023-03-03,6.631528,6.637480,6.148409,6.267341,6.267341,98659069
899
+ 2023-03-04,6.267470,6.291745,6.047226,6.152785,6.152785,52854413
900
+ 2023-03-05,6.153202,6.371468,6.146369,6.352076,6.352076,71882998
901
+ 2023-03-06,6.351245,6.429927,6.265269,6.336324,6.336324,73453099
902
+ 2023-03-07,6.336409,6.459105,6.292845,6.423079,6.423079,95190450
903
+ 2023-03-08,6.422883,6.482683,6.095549,6.108942,6.108942,90429721
904
+ 2023-03-09,6.109654,6.191978,5.673422,5.732314,5.732314,92183975
905
+ 2023-03-10,5.732448,5.732448,5.410124,5.631405,5.631405,121527663
906
+ 2023-03-11,5.631237,5.780785,5.310243,5.476846,5.476846,146101474
907
+ 2023-03-12,5.477124,5.930506,5.439531,5.930506,5.930506,102353277
908
+ 2023-03-13,5.930223,6.217600,5.833111,6.114851,6.114851,165013655
909
+ 2023-03-14,6.115000,6.585001,6.037164,6.337779,6.337779,163432809
910
+ 2023-03-15,6.339126,6.442208,5.786504,5.919718,5.919718,113698649
911
+ 2023-03-16,5.921555,5.992489,5.831763,5.926500,5.926500,75392989
912
+ 2023-03-17,5.927274,6.422233,5.870763,6.418095,6.418095,100732211
913
+ 2023-03-18,6.418399,6.617505,6.362788,6.494304,6.494304,113208505
914
+ 2023-03-19,6.496022,6.686935,6.451580,6.508674,6.508674,101925411
915
+ 2023-03-20,6.508318,6.581775,6.182399,6.187916,6.187916,100456362
916
+ 2023-03-21,6.189387,6.490219,6.098851,6.439233,6.439233,97575731
917
+ 2023-03-22,6.439078,6.448714,5.967670,6.083688,6.083688,103690017
918
+ 2023-03-23,6.083024,6.432839,6.038472,6.246810,6.246810,80343300
919
+ 2023-03-24,6.246059,6.284022,5.828022,5.891207,5.891207,95468663
920
+ 2023-03-25,5.891582,5.911389,5.701266,5.721413,5.721413,55356927
921
+ 2023-03-26,5.720884,5.865026,5.702496,5.794037,5.794037,47252384
922
+ 2023-03-27,5.794362,5.810154,5.540873,5.646584,5.646584,60235051
923
+ 2023-03-28,5.647101,5.873588,5.588533,5.818621,5.818621,47767267
924
+ 2023-03-29,5.817213,6.027337,5.815241,5.947251,5.947251,68156071
925
+ 2023-03-30,5.949001,6.052001,5.852824,5.894627,5.894627,78544416
926
+ 2023-03-31,5.895106,6.112640,5.886565,6.061128,6.061128,73138382
927
+ 2023-04-01,6.060254,6.184627,6.036453,6.060865,6.060865,54205986
928
+ 2023-04-02,6.101165,6.113741,5.902433,5.946134,5.946134,50464097
929
+ 2023-04-03,5.945359,6.076665,5.838934,5.933148,5.933148,72822240
930
+ 2023-04-04,5.933272,6.195730,5.892648,6.157149,6.157149,67346134
931
+ 2023-04-05,6.156791,6.332255,6.141585,6.229159,6.229159,67769330
932
+ 2023-04-06,6.228487,6.230420,6.056349,6.077090,6.077090,59989981
933
+ 2023-04-07,6.077384,6.097396,5.965008,6.008883,6.008883,61572818
934
+ 2023-04-08,6.008559,6.048478,5.904488,5.919091,5.919091,66824780
935
+ 2023-04-09,5.919307,5.954630,5.838173,5.920213,5.920213,66072311
936
+ 2023-04-10,5.921033,6.040655,5.843872,6.019569,6.019569,75857216
937
+ 2023-04-11,6.019757,6.084991,5.931939,5.944798,5.944798,75267563
938
+ 2023-04-12,5.945299,5.997730,5.771061,5.946260,5.946260,81940968
939
+ 2023-04-13,5.946247,6.239573,5.909643,6.202379,6.202379,92952330
940
+ 2023-04-14,6.202995,6.453521,6.143916,6.314966,6.314966,145757073
941
+ 2023-04-15,6.315043,6.359799,6.234737,6.276479,6.276479,81333591
942
+ 2023-04-16,6.275720,6.445843,6.175023,6.319557,6.319557,95368030
943
+ 2023-04-17,6.319309,6.320997,6.092597,6.128189,6.128189,82421202
944
+ 2023-04-18,6.128859,6.356972,6.069883,6.331723,6.331723,101607262
945
+ 2023-04-19,6.331128,6.461807,5.782085,5.845641,5.845641,147802952
946
+ 2023-04-20,5.842586,5.954115,5.688469,5.783297,5.783297,90273751
947
+ 2023-04-21,5.783602,5.826978,5.431879,5.470581,5.470581,96856517
948
+ 2023-04-22,5.470710,5.545377,5.457835,5.506019,5.506019,65676946
949
+ 2023-04-23,5.506119,5.535857,5.350291,5.429101,5.429101,68524968
950
+ 2023-04-24,5.429152,5.505999,5.320181,5.362221,5.362221,75347188
951
+ 2023-04-25,5.361592,5.464443,5.253983,5.454832,5.454832,73714495
952
+ 2023-04-26,5.454600,5.673212,5.187086,5.353363,5.353363,79931004
953
+ 2023-04-27,5.353905,5.585599,5.348034,5.560371,5.560371,60547359
954
+ 2023-04-28,5.560810,5.565862,5.462428,5.527419,5.527419,33153541
955
+ 2023-04-29,5.527255,5.631003,5.506034,5.631003,5.631003,32933417
956
+ 2023-04-30,5.630727,5.664835,5.463537,5.468202,5.468202,36589866
957
+ 2023-05-01,5.467360,5.489697,5.280555,5.331353,5.331353,42180696
958
+ 2023-05-02,5.331653,5.352697,5.261228,5.328495,5.328495,34028826
959
+ 2023-05-03,5.328553,5.390452,5.195768,5.388935,5.388935,41738809
960
+ 2023-05-04,5.389607,5.395254,5.228858,5.264342,5.264342,32009710
961
+ 2023-05-05,5.264424,5.603899,5.250150,5.553009,5.553009,59850634
962
+ 2023-05-06,5.553562,5.597161,5.295026,5.310706,5.310706,59526041
963
+ 2023-05-07,5.310270,5.356228,5.270313,5.275711,5.275711,28966264
964
+ 2023-05-08,5.275046,5.282105,4.897107,4.975627,4.975627,75737985
965
+ 2023-05-09,4.975391,5.003190,4.934119,4.957261,4.957261,37517538
966
+ 2023-05-10,4.957094,5.131842,4.905027,5.131017,5.131017,56449193
967
+ 2023-05-11,5.131051,5.183142,4.983282,5.071644,5.071644,64117540
968
+ 2023-05-12,5.071182,5.203151,4.918406,5.198059,5.198059,54173052
969
+ 2023-05-13,5.198117,5.202960,5.086197,5.106750,5.106750,29584735
970
+ 2023-05-14,5.106890,5.185556,5.084448,5.137308,5.137308,26505935
971
+ 2023-05-15,5.138379,5.216227,5.088736,5.128390,5.128390,38272196
972
+ 2023-05-16,5.128390,5.153665,5.053033,5.148324,5.148324,35483667
973
+ 2023-05-17,5.148387,5.328457,5.119769,5.328180,5.328180,49601774
974
+ 2023-05-18,5.328501,5.414131,5.222589,5.302555,5.302555,58557871
975
+ 2023-05-19,5.302934,5.364533,5.274011,5.317804,5.317804,34635623
976
+ 2023-05-20,5.318218,5.319465,5.252449,5.289841,5.289841,26868248
977
+ 2023-05-21,5.289750,5.296446,5.105931,5.112971,5.112971,32466268
978
+ 2023-05-22,5.112776,5.137950,5.067096,5.080048,5.080048,41095767
979
+ 2023-05-23,5.079852,5.194954,5.046315,5.075413,5.075413,40951420
980
+ 2023-05-24,5.074955,5.076360,4.899983,4.979650,4.979650,47917424
981
+ 2023-05-25,4.979370,4.979370,4.896925,4.949384,4.949384,35859881
982
+ 2023-05-26,4.949538,5.014938,4.943276,4.979487,4.979487,33779115
983
+ 2023-05-27,4.979004,5.044954,4.968451,5.044288,5.044288,31465860
984
+ 2023-05-28,5.043286,5.164413,5.033432,5.148616,5.148616,36430941
985
+ 2023-05-29,5.148612,5.166286,5.096543,5.109203,5.109203,39855054
986
+ 2023-05-30,5.108861,5.198652,5.100166,5.136685,5.136685,36730255
987
+ 2023-05-31,5.136675,5.152988,5.001318,5.021588,5.021588,39150897
988
+ 2023-06-01,5.021734,5.051149,4.971713,4.988898,4.988898,30730259
989
+ 2023-06-02,4.988842,5.093279,4.963321,5.067017,5.067017,34801945
990
+ 2023-06-03,5.067487,5.101429,5.049247,5.081880,5.081880,23596530
991
+ 2023-06-04,5.081899,5.126836,5.003169,5.012394,5.012394,44816677
992
+ 2023-06-05,5.013421,5.018694,4.621981,4.733006,4.733006,73144233
993
+ 2023-06-06,4.732331,4.834689,4.688349,4.780002,4.780002,47815919
994
+ 2023-06-07,4.780112,4.782964,4.509082,4.542407,4.542407,56610609
995
+ 2023-06-08,4.543108,4.666897,4.529042,4.634866,4.634866,35861566
996
+ 2023-06-09,4.634792,4.662785,4.550612,4.587363,4.587363,34473534
997
+ 2023-06-10,4.587299,4.590273,3.759943,4.077158,4.077158,178862071
998
+ 2023-06-11,4.076645,4.111951,4.033198,4.056453,4.056453,41942701
999
+ 2023-06-12,4.056491,4.301007,3.987045,4.299116,4.299116,61104474
1000
+ 2023-06-13,4.298991,4.474748,4.232769,4.285822,4.285822,88916807
1001
+ 2023-06-14,4.285803,4.620773,4.261343,4.405703,4.405703,125233255
1002
+ 2023-06-15,4.404738,4.574554,4.251823,4.429254,4.429254,112333291
1003
+ 2023-06-16,4.429176,4.612813,4.382911,4.546607,4.546607,46797080
1004
+ 2023-06-17,4.546918,4.659905,4.517970,4.524944,4.524944,41626932
1005
+ 2023-06-18,4.525010,4.603378,4.468357,4.477955,4.477955,34638428
1006
+ 2023-06-19,4.478186,4.500632,4.381901,4.480320,4.480320,37707854
1007
+ 2023-06-20,4.480878,4.587288,4.349820,4.571579,4.571579,43228083
1008
+ 2023-06-21,4.571560,4.794696,4.538205,4.777977,4.777977,63724385
1009
+ 2023-06-22,4.777309,4.895099,4.712380,4.729277,4.729277,48774790
1010
+ 2023-06-23,4.729154,4.901305,4.728970,4.863968,4.863968,42927132
1011
+ 2023-06-24,4.864315,4.869233,4.696197,4.735225,4.735225,40989774
1012
+ 2023-06-25,4.735186,5.469276,4.718534,5.439709,5.439709,214479200
1013
+ 2023-06-26,5.439669,5.507023,5.238167,5.267045,5.267045,129243844
1014
+ 2023-06-27,5.267544,5.349300,5.239345,5.273715,5.273715,51154590
1015
+ 2023-06-28,5.274081,5.277194,4.793877,4.834852,4.834852,67058576
1016
+ 2023-06-29,4.834567,5.014890,4.827115,4.924464,4.924464,52225609
1017
+ 2023-06-30,4.924340,5.328707,4.897398,5.276715,5.276715,123902342
1018
+ 2023-07-01,5.277331,5.589381,5.197030,5.582614,5.582614,93843889
1019
+ 2023-07-02,5.582826,5.660295,5.463221,5.567735,5.567735,86016100
1020
+ 2023-07-03,5.568242,5.741045,5.515783,5.525505,5.525505,74250611
1021
+ 2023-07-04,5.525380,5.580183,5.412050,5.510703,5.510703,74266979
1022
+ 2023-07-05,5.510730,5.696664,5.338769,5.421896,5.421896,79960120
1023
+ 2023-07-06,5.421424,5.618318,5.268492,5.291826,5.291826,77976905
1024
+ 2023-07-07,5.290836,5.556534,5.245845,5.476958,5.476958,90546207
1025
+ 2023-07-08,5.476712,5.478738,5.190685,5.245427,5.245427,56374495
1026
+ 2023-07-09,5.245515,5.325191,5.208174,5.230991,5.230991,42387754
1027
+ 2023-07-10,5.230809,5.344865,5.112958,5.235663,5.235663,65853852
1028
+ 2023-07-11,5.236162,5.294080,5.198883,5.259945,5.259945,45771466
1029
+ 2023-07-12,5.259696,5.360214,5.205145,5.270122,5.270122,51356067
1030
+ 2023-07-13,5.270548,5.849511,5.229692,5.849511,5.849511,102535954
1031
+ 2023-07-14,5.850804,6.108169,5.757466,5.867282,5.867282,144157740
1032
+ 2023-07-15,5.867474,5.921776,5.779410,5.807415,5.807415,73012219
1033
+ 2023-07-16,5.807775,5.850308,5.698939,5.721014,5.721014,64402258
1034
+ 2023-07-17,5.721334,6.114740,5.707027,5.914401,5.914401,177179401
1035
+ 2023-07-18,5.914138,6.227869,5.875418,5.899724,5.899724,184883871
1036
+ 2023-07-19,5.900245,6.025676,5.827043,5.880921,5.880921,84864442
1037
+ 2023-07-20,5.880968,6.021190,5.827043,5.997770,5.997770,121532194
1038
+ 2023-07-21,5.998190,6.347490,5.958786,6.207624,6.207624,138570178
1039
+ 2023-07-22,6.207856,6.240688,5.994261,5.997040,5.997040,82205409
1040
+ 2023-07-23,5.997220,6.211816,5.997220,6.149814,6.149814,74163339
1041
+ 2023-07-24,6.148946,6.172873,5.744473,5.782895,5.782895,109848353
1042
+ 2023-07-25,5.783226,5.803210,5.708860,5.789178,5.789178,55426180
1043
+ 2023-07-26,5.789637,5.889555,5.744064,5.836773,5.836773,72612861
1044
+ 2023-07-27,5.837329,5.966908,5.813736,5.864932,5.864932,75406180
1045
+ 2023-07-28,5.864980,6.008416,5.864980,6.006851,6.006851,68724754
1046
+ 2023-07-29,6.006782,6.335251,6.005762,6.330529,6.330529,89105039
1047
+ 2023-07-30,6.330461,6.420423,6.294223,6.416741,6.416741,113254253
1048
+ 2023-07-31,6.415790,6.591867,6.395648,6.525575,6.525575,143130084
1049
+ 2023-08-01,6.525609,6.670193,6.354293,6.670193,6.670193,149241333
1050
+ 2023-08-02,6.670161,6.681084,6.139197,6.153958,6.153958,123759285
1051
+ 2023-08-03,6.153396,6.233457,6.069733,6.097563,6.097563,93816468
1052
+ 2023-08-04,6.097755,6.202307,6.024190,6.055990,6.055990,76723769
1053
+ 2023-08-05,6.056060,6.080817,5.955610,6.080817,6.080817,61736555
1054
+ 2023-08-06,6.080494,6.139839,5.941446,5.949349,5.949349,61509042
1055
+ 2023-08-07,5.949490,5.996905,5.777277,5.863783,5.863783,86472667
1056
+ 2023-08-08,5.863991,6.129486,5.821949,6.082577,6.082577,91524846
1057
+ 2023-08-09,6.082405,6.267543,6.043832,6.251934,6.251934,91928562
1058
+ 2023-08-10,6.252027,6.311488,6.159247,6.189978,6.189978,96853769
1059
+ 2023-08-11,6.190121,6.202047,6.104039,6.182447,6.182447,71750144
1060
+ 2023-08-12,6.181839,6.237476,6.124895,6.214208,6.214208,59328180
1061
+ 2023-08-13,6.214694,6.219096,6.069618,6.094913,6.094913,54345115
1062
+ 2023-08-14,6.094793,6.346360,6.082828,6.257846,6.257846,78762052
1063
+ 2023-08-15,6.257708,6.283162,5.954496,5.961573,5.961573,96469541
1064
+ 2023-08-16,5.961672,5.961672,5.354272,5.446784,5.446784,142939951
1065
+ 2023-08-17,5.446826,5.492883,4.726451,4.993922,4.993922,166858246
1066
+ 2023-08-18,4.994588,5.044826,4.884365,4.910616,4.910616,113036823
1067
+ 2023-08-19,4.910767,4.992478,4.872590,4.905425,4.905425,78902971
1068
+ 2023-08-20,4.905569,4.932310,4.871925,4.905340,4.905340,73321478
1069
+ 2023-08-21,4.905066,4.914016,4.756155,4.775172,4.775172,80148832
1070
+ 2023-08-22,4.774805,4.780039,4.551595,4.670179,4.670179,109638302
1071
+ 2023-08-23,4.670347,4.846389,4.660078,4.762024,4.762024,117298284
1072
+ 2023-08-24,4.762255,4.809246,4.616493,4.652463,4.652463,90443738
1073
+ 2023-08-25,4.652749,4.664579,4.530018,4.549824,4.549824,87112538
1074
+ 2023-08-26,4.549857,4.637737,4.536320,4.601426,4.601426,58586190
1075
+ 2023-08-27,4.601636,4.699226,4.601428,4.682810,4.682810,62521930
1076
+ 2023-08-28,4.682811,4.718373,4.584095,4.674887,4.674887,69300651
1077
+ 2023-08-29,4.674702,4.854934,4.576105,4.802125,4.802125,94064007
1078
+ 2023-08-30,4.801957,4.805154,4.645423,4.645559,4.645559,79083635
1079
+ 2023-08-31,4.645661,4.671846,4.343540,4.367263,4.367263,93027685
1080
+ 2023-09-01,4.367585,4.418464,4.250447,4.264907,4.264907,75837263
1081
+ 2023-09-02,4.265224,4.394504,4.260030,4.391821,4.391821,63938028
1082
+ 2023-09-03,4.392688,4.461015,4.369855,4.412590,4.412590,63125638
1083
+ 2023-09-04,4.412610,4.489661,4.379926,4.435599,4.435599,64326009
1084
+ 2023-09-05,4.435702,4.445840,4.286832,4.374063,4.374063,66368494
1085
+ 2023-09-06,4.374104,4.480977,4.353153,4.455872,4.455872,63975510
1086
+ 2023-09-07,4.456040,4.515390,4.414168,4.471882,4.471882,54929759
1087
+ 2023-09-08,4.472140,4.481598,4.328078,4.367131,4.367131,51266937
1088
+ 2023-09-09,4.367072,4.371096,4.313211,4.325853,4.325853,32605829
1089
+ 2023-09-10,4.325708,4.325708,4.179249,4.221285,4.221285,65560353
1090
+ 2023-09-11,4.221484,4.243784,4.052868,4.106139,4.106139,76140891
1091
+ 2023-09-12,4.106159,4.285416,4.096204,4.197629,4.197629,79100000
1092
+ 2023-09-13,4.197661,4.303179,4.186914,4.256444,4.256444,60202953
1093
+ 2023-09-14,4.257189,4.336506,4.257189,4.272036,4.272036,64576198
1094
+ 2023-09-15,4.272085,4.369119,4.245487,4.348985,4.348985,64312060
1095
+ 2023-09-16,4.349106,4.407677,4.313708,4.340420,4.340420,63484624
1096
+ 2023-09-17,4.340148,4.385846,4.253686,4.285694,4.285694,56142010
1097
+ 2023-09-18,4.285477,4.453964,4.252934,4.363087,4.363087,77936974
1098
+ 2023-09-19,4.363179,4.470400,4.348516,4.408919,4.408919,73566410
1099
+ 2023-09-20,4.408901,4.425678,4.331017,4.367740,4.367740,73654200
1100
+ 2023-09-21,4.367595,4.384952,4.224666,4.243983,4.243983,69305269
1101
+ 2023-09-22,4.243798,4.269065,4.214478,4.259681,4.259681,51350243
1102
+ 2023-09-23,4.259229,4.282564,4.242518,4.274878,4.274878,41289755
1103
+ 2023-09-24,4.275135,4.302570,4.226056,4.232275,4.232275,39522223
1104
+ 2023-09-25,4.233189,4.295734,4.218235,4.270086,4.270086,45833060
1105
+ 2023-09-26,4.269925,4.312592,4.220871,4.254614,4.254614,50772324
1106
+ 2023-09-27,4.254534,4.409624,4.215458,4.247225,4.247225,76842942
1107
+ 2023-09-28,4.247022,4.470440,4.242011,4.416313,4.416313,76542070
1108
+ 2023-09-29,4.416587,4.493447,4.340119,4.401975,4.401975,81584695
1109
+ 2023-09-30,4.401833,4.472165,4.397080,4.459536,4.459536,50570117
1110
+ 2023-10-01,4.459339,4.663915,4.451463,4.653103,4.653103,73717555
1111
+ 2023-10-02,4.653445,4.679519,4.437781,4.464589,4.464589,93453546
1112
+ 2023-10-03,4.464475,4.514272,4.349310,4.361480,4.361480,70260507
1113
+ 2023-10-04,4.361556,4.361918,4.269420,4.310655,4.310655,71006353
1114
+ 2023-10-05,4.310617,4.335529,4.266214,4.302940,4.302940,61482802
1115
+ 2023-10-06,4.302863,4.423301,4.294687,4.393379,4.393379,50501461
1116
+ 2023-10-07,4.393431,4.419633,4.350645,4.369304,4.369304,33583615
1117
+ 2023-10-08,4.369606,4.382694,4.295956,4.342413,4.342413,30004615
1118
+ 2023-10-09,4.342431,4.363263,4.094415,4.139950,4.139950,62967695
1119
+ 2023-10-10,4.140103,4.168845,4.073042,4.117126,4.117126,44488458
1120
+ 2023-10-11,4.117127,4.147210,4.058814,4.123123,4.123123,44212049
1121
+ 2023-10-12,4.123339,4.140909,3.982387,4.002320,4.002320,47371494
1122
+ 2023-10-13,4.002301,4.075319,3.984175,4.028394,4.028394,40660342
1123
+ 2023-10-14,4.028377,4.095253,4.026097,4.086541,4.086541,29108490
1124
+ 2023-10-15,4.086535,4.141338,4.071523,4.103588,4.103588,26730284
1125
+ 2023-10-16,4.103746,4.238376,4.103746,4.130184,4.130184,54484171
1126
+ 2023-10-17,4.129751,4.129751,3.850919,3.887599,3.887599,69770911
1127
+ 2023-10-18,3.887779,3.962695,3.857899,3.935676,3.935676,49018437
1128
+ 2023-10-19,3.935653,3.938424,3.881707,3.929465,3.929465,40322200
1129
+ 2023-10-20,3.929477,4.106861,3.925113,3.998685,3.998685,57183404
1130
+ 2023-10-21,3.998500,4.154220,3.968222,4.139873,4.139873,46259899
1131
+ 2023-10-22,4.140032,4.239052,4.101328,4.204260,4.204260,59911147
1132
+ 2023-10-23,4.285966,4.408185,4.212723,4.368028,4.368028,150626667
1133
+ 2023-10-24,4.367975,4.481298,4.141861,4.213825,4.213825,197031041
1134
+ 2023-10-25,4.214292,4.328544,4.143349,4.167191,4.167191,137174283
1135
+ 2023-10-26,4.167259,4.364199,4.017481,4.106663,4.106663,151290697
1136
+ 2023-10-27,4.106736,4.139115,3.981769,4.028953,4.028953,107068709
1137
+ 2023-10-28,4.028937,4.129995,4.023907,4.082339,4.082339,50756662
1138
+ 2023-10-29,4.082346,4.210241,4.056201,4.153730,4.153730,81352565
1139
+ 2023-10-30,4.153495,4.224547,4.105466,4.179483,4.179483,109694990
1140
+ 2023-10-31,4.179398,4.241479,4.038404,4.146944,4.146944,136604566
1141
+ 2023-11-01,4.147064,4.836288,4.033906,4.770596,4.770596,352379915
1142
+ 2023-11-02,4.772437,4.885504,4.517102,4.695161,4.695161,387794223
1143
+ 2023-11-03,4.695046,4.756350,4.504519,4.661307,4.661307,205649998
1144
+ 2023-11-04,4.660769,4.777586,4.621820,4.713796,4.713796,86625541
1145
+ 2023-11-05,4.713905,4.891942,4.663543,4.784180,4.784180,126547208
1146
+ 2023-11-06,4.783840,5.145901,4.693061,5.115070,5.115070,152716405
1147
+ 2023-11-07,5.115046,5.115046,4.806303,4.936864,4.936864,123203403
1148
+ 2023-11-08,4.936577,5.259796,4.905974,5.190434,5.190434,153048118
1149
+ 2023-11-09,5.189920,5.362871,4.829813,5.147253,5.147253,268353907
1150
+ 2023-11-10,5.145631,5.350565,5.087961,5.286929,5.286929,190052610
1151
+ 2023-11-11,5.286727,5.518376,5.189146,5.398281,5.398281,193387398
1152
+ 2023-11-12,5.398404,5.513063,5.240764,5.412821,5.412821,143039189
1153
+ 2023-11-13,5.413660,5.603644,5.237975,5.246035,5.246035,201091922
1154
+ 2023-11-14,5.244881,5.297867,4.910556,5.052930,5.052930,159204750
1155
+ 2023-11-15,5.053112,5.383956,5.053112,5.383394,5.383394,147856517
1156
+ 2023-11-16,5.383099,5.561589,5.137376,5.206784,5.206784,194090263
1157
+ 2023-11-17,5.207277,5.380526,4.884103,5.095816,5.095816,178442046
1158
+ 2023-11-18,5.096377,5.146918,4.853108,5.064005,5.064005,124063836
1159
+ 2023-11-19,5.064162,5.241627,4.973875,5.241524,5.241524,91715545
1160
+ 2023-11-20,5.241209,5.344557,5.140802,5.185032,5.185032,108970720
1161
+ 2023-11-21,5.184781,5.262595,4.863490,4.881583,4.881583,175131349
1162
+ 2023-11-22,4.880667,6.271902,4.866462,6.114484,6.114484,438692761
1163
+ 2023-11-23,6.114041,6.411295,6.089371,6.355033,6.355033,343465822
1164
+ 2023-11-24,6.352198,6.569647,6.113843,6.169690,6.169690,280635773
1165
+ 2023-11-25,6.169630,6.303492,6.094458,6.175973,6.175973,117175262
1166
+ 2023-11-26,6.176162,6.190918,5.873582,6.172241,6.172241,130796735
1167
+ 2023-11-27,6.172162,6.342598,5.953339,6.291792,6.291792,221023154
1168
+ 2023-11-28,6.291778,6.540606,6.099395,6.156300,6.156300,219504698
1169
+ 2023-11-29,6.156405,6.370979,6.004680,6.021174,6.021174,135161355
1170
+ 2023-11-30,6.021302,6.023915,5.863196,5.951752,5.951752,214326384
1171
+ 2023-12-01,5.951970,6.094158,5.915687,6.018907,6.018907,183416861
1172
+ 2023-12-02,6.018790,6.180286,6.014269,6.171488,6.171488,136826270
1173
+ 2023-12-03,6.171457,6.239693,5.973224,6.063556,6.063556,176352492
1174
+ 2023-12-04,6.063554,6.266908,5.938634,6.096073,6.096073,357496739
1175
+ 2023-12-05,6.096294,6.329507,5.993840,6.259876,6.259876,169738591
1176
+ 2023-12-06,6.259820,6.280330,5.992396,5.996007,5.996007,175147350
1177
+ 2023-12-07,5.997102,6.331019,5.997102,6.287163,6.287163,134735957
1178
+ 2023-12-08,6.288611,6.536634,6.278695,6.528606,6.528606,153629229
1179
+ 2023-12-09,6.527376,7.041195,6.520417,6.831127,6.831127,268493352
1180
+ 2023-12-10,6.831645,6.865153,6.471888,6.597231,6.597231,154751132
1181
+ 2023-12-11,6.597664,6.604901,5.938192,6.101878,6.101878,204396796
1182
+ 2023-12-12,6.101842,6.313961,6.095110,6.231098,6.231098,116872149
1183
+ 2023-12-13,6.231009,6.323708,5.993043,6.292987,6.292987,124443699
1184
+ 2023-12-14,6.293013,6.463685,6.208817,6.357858,6.357858,121111106
1185
+ 2023-12-15,6.357297,6.360264,6.010417,6.032073,6.032073,102369377
1186
+ 2023-12-16,6.033516,6.232012,5.964605,6.153510,6.153510,82841104
1187
+ 2023-12-17,6.153561,6.259598,6.064786,6.070708,6.070708,103996077
1188
+ 2023-12-18,6.069706,6.099662,5.645728,5.936351,5.936351,150073232
1189
+ 2023-12-19,5.936686,6.027174,5.774399,5.834698,5.834698,88771720
1190
+ 2023-12-20,5.834432,6.097594,5.808381,5.920125,5.920125,91435238
1191
+ 2023-12-21,5.921145,6.188214,5.877112,6.176540,6.176540,116576698
1192
+ 2023-12-22,6.176454,6.474940,6.148879,6.413837,6.413837,160240460
1193
+ 2023-12-23,6.413553,6.421417,6.131772,6.348169,6.348169,170267228
1194
+ 2023-12-24,6.348247,7.149680,6.332483,6.863560,6.863560,310753833
1195
+ 2023-12-25,6.860438,7.125190,6.690035,6.968275,6.968275,179579568
1196
+ 2023-12-26,6.968280,7.762979,6.676770,7.361539,7.361539,357471269
1197
+ 2023-12-27,7.361116,7.416187,7.022722,7.248088,7.248088,204050235
1198
+ 2023-12-28,7.248491,8.217469,7.248491,7.839892,7.839892,417574413
1199
+ 2023-12-29,7.839286,7.866513,7.408168,7.570669,7.570669,247191249
1200
+ 2023-12-30,7.570248,7.793666,7.349351,7.382400,7.382400,130267441
1201
+ 2023-12-31,7.381298,7.677499,7.227274,7.229170,7.229170,111652945
1202
+ 2024-01-01,7.230182,7.636693,7.173489,7.602206,7.602206,91692016
1203
+ 2024-01-02,7.602696,7.702322,7.167148,7.178284,7.178284,134245636
1204
+ 2024-01-03,7.178544,7.361182,6.314666,6.431077,6.431077,256162162
1205
+ 2024-01-04,6.430986,6.702945,6.417720,6.536824,6.536824,133825164
1206
+ 2024-01-05,6.536551,6.607424,6.232011,6.425007,6.425007,152293850
1207
+ 2024-01-06,6.425825,6.430067,6.057829,6.309966,6.309966,115396358
1208
+ 2024-01-07,6.310341,6.436530,5.971218,6.003041,6.003041,84146908
1209
+ 2024-01-08,6.003303,6.228885,5.716787,6.227689,6.227689,125793198
1210
+ 2024-01-09,6.229831,6.266897,5.720021,6.015433,6.015433,131576995
1211
+ 2024-01-10,6.014337,6.729201,5.980177,6.556904,6.556904,164536278
1212
+ 2024-01-11,6.558134,6.958334,6.525525,6.821934,6.821934,192935049
1213
+ 2024-01-12,6.822260,6.953039,6.378210,6.599130,6.599130,180034919
1214
+ 2024-01-13,6.593277,6.689292,6.428831,6.637123,6.637123,105057399
1215
+ 2024-01-14,6.636616,6.658099,6.319540,6.320848,6.320848,93849070
1216
+ 2024-01-15,6.319729,6.710040,6.319460,6.671494,6.671494,133332585
1217
+ 2024-01-16,6.670009,6.917416,6.659013,6.824958,6.824958,117660455
1218
+ 2024-01-17,6.824673,6.882751,6.678864,6.764327,6.764327,98913762
1219
+ 2024-01-18,6.764131,6.827781,6.266390,6.308525,6.308525,100796832
1220
+ 2024-01-19,6.308490,6.364881,6.056833,6.345338,6.345338,96468093
1221
+ 2024-01-20,6.345244,6.601476,6.300998,6.479703,6.479703,88959760
1222
+ 2024-01-21,6.481334,6.513423,6.365720,6.365720,6.365720,53667409
1223
+ 2024-01-22,6.367464,6.390593,5.994833,6.034422,6.034422,87420391
1224
+ 2024-01-23,6.034438,6.120967,5.555919,5.836125,5.836125,106947160
1225
+ 2024-01-24,5.836670,5.896980,5.727881,5.864257,5.864257,80235081
1226
+ 2024-01-25,5.864399,5.864399,5.642544,5.748012,5.748012,65936793
1227
+ 2024-01-26,5.747947,5.956376,5.708616,5.951043,5.951043,76929689
1228
+ 2024-01-27,5.951262,5.998184,5.857370,5.985330,5.985330,52033910
1229
+ 2024-01-28,5.985074,6.066254,5.894237,5.940620,5.940620,62642705
1230
+ 2024-01-29,5.940895,6.142778,5.886744,6.140395,6.140395,74910335
1231
+ 2024-01-30,6.140580,6.326543,6.124186,6.256614,6.256614,85664836
1232
+ 2024-01-31,6.256658,6.314688,5.946961,5.997729,5.997729,97870551
1233
+ 2024-02-01,5.997448,6.082567,5.891855,6.044330,6.044330,79074712
1234
+ 2024-02-02,6.044254,6.251251,6.039772,6.131737,6.131737,68366959
1235
+ 2024-02-03,6.132017,6.277293,6.071000,6.106340,6.106340,55539377
1236
+ 2024-02-04,6.106510,6.124036,5.968561,5.980871,5.980871,46905073
1237
+ 2024-02-05,5.980483,6.088637,5.927905,5.997046,5.997046,53330830
1238
+ 2024-02-06,5.997126,6.427713,5.996513,6.275890,6.275890,79947087
1239
+ 2024-02-07,6.275869,6.462409,6.227146,6.391051,6.391051,69823828
1240
+ 2024-02-08,6.391269,6.427507,6.317147,6.317510,6.317510,66282304
1241
+ 2024-02-09,6.317510,6.694790,6.313019,6.649881,6.649881,101709333
1242
+ 2024-02-10,6.650265,6.744856,6.546945,6.628987,6.628987,63337830
1243
+ 2024-02-11,6.628991,6.807972,6.575965,6.678454,6.678454,82867747
1244
+ 2024-02-12,6.679287,6.856004,6.485691,6.836289,6.836289,88275380
1245
+ 2024-02-13,6.837401,6.864598,6.599387,6.687158,6.687158,91521456
1246
+ 2024-02-14,6.686844,6.899435,6.644531,6.885102,6.885102,85998137
1247
+ 2024-02-15,6.885022,7.512169,6.885022,7.498691,7.498691,167787725
1248
+ 2024-02-16,7.499102,7.668165,7.343105,7.449375,7.449375,144760925
1249
+ 2024-02-17,7.449369,7.794064,7.391725,7.764502,7.764502,142350295
1250
+ 2024-02-18,7.764983,7.961599,7.561046,7.645728,7.645728,115529489
1251
+ 2024-02-19,7.646139,7.770267,7.537702,7.698411,7.698411,112224994
1252
+ 2024-02-20,7.698390,7.712207,7.277082,7.555159,7.555159,139865399
1253
+ 2024-02-21,7.554840,7.556947,7.091221,7.393540,7.393540,114632523
1254
+ 2024-02-22,7.393422,7.506893,7.292798,7.346942,7.346942,97813099
1255
+ 2024-02-23,7.347314,12.330974,7.056263,11.336982,11.336982,1840398285
1256
+ 2024-02-24,11.355170,12.790917,11.004461,11.252887,11.252887,1381155400
1257
+ 2024-02-25,11.252810,11.527163,10.189644,11.094219,11.094219,594956391
1258
+ 2024-02-26,11.093262,11.479142,10.418296,10.592780,10.592780,473186867
1259
+ 2024-02-27,10.593432,11.179956,10.471497,10.856444,10.856444,387155952
1260
+ 2024-02-28,10.855622,11.189762,10.047655,10.934174,10.934174,478409828
1261
+ 2024-02-29,10.937896,11.883214,10.752566,11.133665,11.133665,584048670
1262
+ 2024-03-01,11.133011,11.947107,10.839121,11.608239,11.608239,402145156
1263
+ 2024-03-02,11.607690,13.395772,11.349995,12.639854,12.639854,631397569
1264
+ 2024-03-03,12.639695,13.095711,11.988920,12.624556,12.624556,433230564
1265
+ 2024-03-04,12.624573,12.998806,12.111468,12.378145,12.378145,361411675
1266
+ 2024-03-05,12.378353,13.956996,11.520170,13.121345,13.121345,741554203
1267
+ 2024-03-06,13.127298,16.945017,12.578302,15.386440,15.386440,1008804589
1268
+ 2024-03-07,15.386581,15.552646,14.663270,14.908987,14.908987,387629077
1269
+ 2024-03-08,14.908911,15.382506,14.257991,14.643576,14.643576,359847069
1270
+ 2024-03-09,14.643576,15.028476,13.990421,14.220194,14.220194,343802887
1271
+ 2024-03-10,14.220194,14.392822,13.636678,14.200189,14.200189,296425728
1272
+ 2024-03-11,14.200070,14.621389,13.742122,14.432759,14.432759,300486305
1273
+ 2024-03-12,14.432759,14.531311,13.374280,14.059793,14.059793,299054961
1274
+ 2024-03-13,14.060369,14.725632,13.831981,14.216856,14.216856,244411996
1275
+ 2024-03-14,14.216856,14.458613,13.279718,13.954874,13.954874,293211424
1276
+ 2024-03-15,13.954874,14.114884,12.315328,13.053592,13.053592,366575721
1277
+ 2024-03-16,13.053592,13.146573,11.793040,12.032231,12.032231,229486749
1278
+ 2024-03-17,12.032238,12.648113,11.430585,12.534981,12.534981,217779827
1279
+ 2024-03-18,12.434773,12.585137,11.579520,11.870518,11.870518,188181881
1280
+ 2024-03-19,11.870518,12.021446,10.421680,10.630630,10.630630,304042152
1281
+ 2024-03-20,10.630652,11.937022,10.332254,11.923259,11.923259,249459685
1282
+ 2024-03-21,11.923183,12.214143,11.582328,12.188286,12.188286,199352102
1283
+ 2024-03-22,12.188300,12.242521,11.358486,11.721642,11.721642,186539042
1284
+ 2024-03-23,11.722704,12.004096,11.612604,11.633408,11.633408,127921152
1285
+ 2024-03-24,11.633481,12.084582,11.598507,12.030710,12.030710,107709306
1286
+ 2024-03-25,12.030650,12.731048,11.944415,12.433558,12.433558,164717617
1287
+ 2024-03-26,12.433558,12.877314,12.390163,12.708932,12.708932,165348172
1288
+ 2024-03-27,12.708771,12.816284,12.153163,12.246041,12.246041,187806830
1289
+ 2024-03-28,12.246048,12.870627,12.129559,12.768259,12.768259,176325067
1290
+ 2024-03-29,12.768259,13.097521,12.472966,12.658278,12.658278,187325606
1291
+ 2024-03-30,12.658278,12.904653,12.524532,12.616868,12.616868,120951795
1292
+ 2024-03-31,12.616868,13.300418,12.588593,12.960781,12.960781,160957573
1293
+ 2024-04-01,12.960775,12.960775,12.071764,12.431848,12.431848,205993585
1294
+ 2024-04-02,12.431848,12.431944,11.190477,11.308535,11.308535,215747263
1295
+ 2024-04-03,11.308535,11.443194,10.674518,10.880271,10.880271,227665336
1296
+ 2024-04-04,10.880262,11.264844,10.724220,10.977246,10.977246,147147600
1297
+ 2024-04-05,10.977168,11.050229,10.467931,10.929664,10.929664,135577608
1298
+ 2024-04-06,10.929664,11.338499,10.909713,11.249993,11.249993,91207093
1299
+ 2024-04-07,11.249993,11.452709,11.215923,11.395591,11.395591,155943977
1300
+ 2024-04-08,11.395591,11.783922,11.290581,11.629570,11.629570,140358732
1301
+ 2024-04-09,11.629570,11.688229,11.056137,11.225678,11.225678,150021907
1302
+ 2024-04-10,11.225678,11.304576,9.831432,10.029284,10.029284,436295220
1303
+ 2024-04-11,10.029235,10.037173,8.742436,9.168881,9.168881,619784792
1304
+ 2024-04-12,9.168881,9.200086,7.216580,7.939520,7.939520,460629712
1305
+ 2024-04-13,7.939520,7.989504,5.964259,6.927136,6.927136,480736332
1306
+ 2024-04-14,6.927136,7.582207,6.669492,7.519946,7.519946,353681275
1307
+ 2024-04-15,7.519946,7.921773,7.047090,7.250548,7.250548,244916988
1308
+ 2024-04-16,7.250548,7.324353,6.789761,7.190340,7.190340,215679547
1309
+ 2024-04-17,7.190332,7.235263,6.667531,6.881411,6.881411,129951375
1310
+ 2024-04-18,6.881411,7.338821,6.743953,7.295999,7.295999,140464366
1311
+ 2024-04-19,7.295999,7.681929,6.758343,7.509614,7.509614,184541692
1312
+ 2024-04-20,7.509614,7.912075,7.414328,7.874156,7.874156,124991666
1313
+ 2024-04-21,7.873905,7.942224,7.582513,7.723946,7.723946,93509205
1314
+ 2024-04-22,7.723916,8.294032,7.720218,8.213177,8.213177,144374388
1315
+ 2024-04-23,8.213164,8.343367,7.940477,7.955467,7.955467,135363928
1316
+ 2024-04-24,7.955441,8.203298,7.599677,7.709376,7.709376,142215782
1317
+ 2024-04-25,7.709483,8.102405,7.585701,7.941324,7.941324,144083887
1318
+ 2024-04-26,7.941324,7.941347,7.555117,7.694448,7.694448,121722745
1319
+ 2024-04-27,7.694448,8.053855,7.486538,7.976342,7.976342,124860767
1320
+ 2024-04-28,7.976342,8.214274,7.809532,7.831859,7.831859,170463046
1321
+ 2024-04-29,7.831859,7.865647,7.508541,7.699633,7.699633,139272821
1322
+ 2024-04-30,7.699561,7.796045,6.815876,7.035046,7.035046,161440195
1323
+ 2024-05-01,7.035046,7.129838,6.567128,7.038499,7.038499,181942809
1324
+ 2024-05-02,7.038499,7.209508,6.861459,7.114447,7.114447,110795640
1325
+ 2024-05-03,7.114447,7.614011,6.961497,7.591946,7.591946,142782591
1326
+ 2024-05-04,7.591938,7.696144,7.487639,7.532739,7.532739,119445269
1327
+ 2024-05-05,7.532739,7.647036,7.369330,7.594193,7.594193,122894397
1328
+ 2024-05-06,7.594190,7.941639,7.463266,7.482951,7.482951,133023475
1329
+ 2024-05-07,7.482860,7.670004,7.390118,7.400198,7.400198,103848357
1330
+ 2024-05-08,7.400198,7.524205,7.231124,7.332632,7.332632,107342175
1331
+ 2024-05-09,7.332632,7.540537,7.182459,7.502199,7.502199,92487786
1332
+ 2024-05-10,7.502176,7.553590,7.035865,7.108566,7.108566,97909115
1333
+ 2024-05-11,7.108566,7.195903,7.026322,7.030169,7.030169,78182777
1334
+ 2024-05-12,7.030165,7.206794,7.003668,7.063773,7.063773,87244008
1335
+ 2024-05-13,7.063773,7.200453,6.857314,6.999012,6.999012,120138067
1336
+ 2024-05-14,6.999012,7.016608,6.768049,6.779992,6.779992,102561529
1337
+ 2024-05-15,6.779992,7.423732,6.747090,7.370335,7.370335,117412325
1338
+ 2024-05-16,7.370389,7.425099,7.068688,7.292465,7.292465,110095633
1339
+ 2024-05-17,7.292465,7.593748,7.250728,7.493468,7.493468,115165488
1340
+ 2024-05-18,7.493468,8.188013,7.464191,7.865092,7.865092,222663463
1341
+ 2024-05-19,7.865093,7.964297,7.602551,7.645795,7.645795,111677795
1342
+ 2024-05-20,7.645795,9.468217,7.636296,9.334499,9.334499,312582125
1343
+ 2024-05-21,9.334416,9.658618,9.087757,9.656011,9.656011,323717445
1344
+ 2024-05-22,9.656012,9.672843,9.038196,9.311348,9.311348,235688760
1345
+ 2024-05-23,9.311315,9.833052,8.782484,9.064937,9.064937,344949760
1346
+ 2024-05-24,9.064937,10.446359,8.957332,10.190623,10.190623,424871361
1347
+ 2024-05-25,10.191262,11.440861,10.180287,11.307535,11.307535,578219775
1348
+ 2024-05-26,11.307535,11.760494,11.084213,11.159372,11.159372,474937830
1349
+ 2024-05-27,11.159372,11.344510,10.925742,11.063911,11.063911,271499023
1350
+ 2024-05-28,11.063911,11.483977,10.622569,11.120347,11.120347,317437328
1351
+ 2024-05-29,11.120347,11.264960,10.440753,10.440950,10.440950,247693002
1352
+ 2024-05-30,10.440950,11.189775,10.388424,10.762232,10.762232,202810324
1353
+ 2024-05-31,10.762232,11.095045,9.934677,9.965570,9.965570,270030256
1354
+ 2024-06-01,9.965570,10.036029,9.864664,9.885652,9.885652,143411702
1355
+ 2024-06-02,9.885655,9.935347,9.388321,9.427129,9.427129,140608459
1356
+ 2024-06-03,9.427096,9.775928,9.331289,9.667749,9.667749,165249136
datasets/USDC-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/USDE29470-USD.csv ADDED
@@ -0,0 +1,106 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2024-02-20,1.002294,1.003800,1.000747,1.001731,1.001731,60860244
3
+ 2024-02-21,1.001949,1.002491,1.000420,1.001779,1.001779,59400185
4
+ 2024-02-22,1.001749,1.003402,1.000644,1.000925,1.000925,77652404
5
+ 2024-02-23,1.000925,1.001867,1.000827,1.001546,1.001546,14811761
6
+ 2024-02-24,1.001535,1.001844,1.001016,1.001424,1.001424,16077066
7
+ 2024-02-25,1.001400,1.002206,1.001109,1.001488,1.001488,24889341
8
+ 2024-02-26,1.001370,1.002722,1.001247,1.002367,1.002367,62657849
9
+ 2024-02-27,1.002367,1.003184,1.001217,1.002013,1.002013,35901491
10
+ 2024-02-28,1.002104,1.003567,1.001434,1.003113,1.003113,76052074
11
+ 2024-02-29,1.003071,1.005031,1.000987,1.001788,1.001788,163582081
12
+ 2024-03-01,1.001868,1.004723,1.001431,1.002365,1.002365,98201807
13
+ 2024-03-02,1.002365,1.003686,1.001579,1.002324,1.002324,126743450
14
+ 2024-03-03,1.002235,1.002449,1.001019,1.001989,1.001989,99141588
15
+ 2024-03-04,1.001989,1.003111,1.001566,1.002787,1.002787,122896070
16
+ 2024-03-05,1.002787,1.004077,1.001109,1.002674,1.002674,103092775
17
+ 2024-03-06,1.002674,1.003309,1.000740,1.002285,1.002285,44527519
18
+ 2024-03-07,1.002285,1.003364,1.001458,1.002897,1.002897,30576049
19
+ 2024-03-08,1.002897,1.003839,1.002232,1.003529,1.003529,26779492
20
+ 2024-03-09,1.003529,1.004592,1.002921,1.003724,1.003724,31820115
21
+ 2024-03-10,1.003724,1.004289,1.002438,1.002438,1.002438,49585348
22
+ 2024-03-11,1.002438,1.004394,1.001088,1.001665,1.001665,100624572
23
+ 2024-03-12,1.001665,1.007934,1.001248,1.001858,1.001858,170370274
24
+ 2024-03-13,1.001858,1.006355,1.001343,1.002298,1.002298,146188026
25
+ 2024-03-14,1.002298,1.003019,1.000570,1.000901,1.000901,113216395
26
+ 2024-03-15,1.000901,1.001545,0.999924,1.001339,1.001339,71865941
27
+ 2024-03-16,1.001339,1.001551,1.000523,1.000779,1.000779,48044156
28
+ 2024-03-17,1.000779,1.001691,0.999952,1.000927,1.000927,42987525
29
+ 2024-03-18,1.000931,1.003042,1.000531,1.001355,1.001355,60832165
30
+ 2024-03-19,1.001164,1.001747,1.000001,1.000823,1.000823,63644610
31
+ 2024-03-20,1.000823,1.002023,1.000579,1.001634,1.001634,71532557
32
+ 2024-03-21,1.001634,1.002734,1.001059,1.001309,1.001309,79446719
33
+ 2024-03-22,1.001309,1.003173,1.000790,1.001368,1.001368,124474927
34
+ 2024-03-23,1.001368,1.001831,1.001099,1.001416,1.001416,53115339
35
+ 2024-03-24,1.001416,1.005417,1.001039,1.001330,1.001330,65948710
36
+ 2024-03-25,1.001330,1.002077,1.001164,1.001548,1.001548,54987399
37
+ 2024-03-26,1.001548,1.001825,1.001095,1.001336,1.001336,62993165
38
+ 2024-03-27,1.001336,1.001873,0.999622,1.001036,1.001036,96231189
39
+ 2024-03-28,1.001036,1.001906,1.000491,1.001308,1.001308,111284090
40
+ 2024-03-29,1.001308,1.002681,1.000579,1.001908,1.001908,298774322
41
+ 2024-03-30,1.001908,1.002254,1.001501,1.001894,1.001894,59551832
42
+ 2024-03-31,1.001894,1.001989,1.001257,1.001363,1.001363,18919852
43
+ 2024-04-01,1.001363,1.002104,1.000819,1.001743,1.001743,63542199
44
+ 2024-04-02,1.001743,1.003835,0.999656,1.003534,1.003534,896702704
45
+ 2024-04-03,1.003534,1.008780,1.001231,1.001764,1.001764,578335471
46
+ 2024-04-04,1.001764,1.002177,0.999453,1.001555,1.001555,252559057
47
+ 2024-04-05,1.001555,1.001829,1.000357,1.001692,1.001692,100095207
48
+ 2024-04-06,1.001692,1.002222,1.001206,1.001522,1.001522,102631374
49
+ 2024-04-07,1.001522,1.002360,1.001203,1.001872,1.001872,160834313
50
+ 2024-04-08,1.001872,1.004128,1.000826,1.001480,1.001480,436376130
51
+ 2024-04-09,1.001480,1.002108,1.000835,1.001011,1.001011,264729536
52
+ 2024-04-10,1.001011,1.001915,1.000546,1.001316,1.001316,203037067
53
+ 2024-04-11,1.001316,1.001651,1.000149,1.001443,1.001443,153882284
54
+ 2024-04-12,1.001443,1.001648,0.999751,0.999990,0.999990,252935818
55
+ 2024-04-13,0.999990,1.001559,0.997848,0.999676,0.999676,199773875
56
+ 2024-04-14,0.999676,1.000366,0.998399,0.999551,0.999551,150909664
57
+ 2024-04-15,0.999872,1.001036,0.999627,1.000266,1.000266,88154897
58
+ 2024-04-16,1.000266,1.001109,0.999884,1.000611,1.000611,90971655
59
+ 2024-04-17,1.000611,1.002095,1.000068,1.001121,1.001121,76828334
60
+ 2024-04-18,1.001121,1.001439,1.000170,1.001004,1.001004,49206167
61
+ 2024-04-19,1.001004,1.001225,0.999981,1.000938,1.000938,83427207
62
+ 2024-04-20,1.000938,1.001255,0.999921,1.000205,1.000205,47644510
63
+ 2024-04-21,1.000205,1.000706,0.999181,0.999916,0.999916,90828049
64
+ 2024-04-22,0.999916,1.000922,0.999021,0.999997,0.999997,78359209
65
+ 2024-04-23,0.999997,1.000187,0.998919,0.999545,0.999545,70939492
66
+ 2024-04-24,0.999545,0.999627,0.998133,0.998485,0.998485,83780471
67
+ 2024-04-25,0.998485,0.999670,0.998005,0.999614,0.999614,86865860
68
+ 2024-04-26,0.999614,0.999722,0.997448,0.998557,0.998557,125551388
69
+ 2024-04-27,0.998557,0.998793,0.997731,0.998435,0.998435,34073037
70
+ 2024-04-28,0.998435,0.999117,0.997747,0.998300,0.998300,62450539
71
+ 2024-04-29,0.998300,0.998970,0.997705,0.998149,0.998149,67979712
72
+ 2024-04-30,0.998150,1.000291,0.997736,0.998832,0.998832,127745280
73
+ 2024-05-01,0.998832,0.998832,0.996628,0.997780,0.997780,127801621
74
+ 2024-05-02,0.997780,0.999357,0.997360,0.998943,0.998943,77242931
75
+ 2024-05-03,0.998943,0.999526,0.998520,0.999313,0.999313,67983645
76
+ 2024-05-04,0.999313,0.999848,0.998327,0.999490,0.999490,50017820
77
+ 2024-05-05,0.999490,0.999749,0.998778,0.999288,0.999288,23751758
78
+ 2024-05-06,0.999288,0.999855,0.998831,0.999400,0.999400,60018712
79
+ 2024-05-07,0.999400,0.999946,0.998756,0.999512,0.999512,60159446
80
+ 2024-05-08,0.999512,1.000494,0.999126,0.999885,0.999885,54797017
81
+ 2024-05-09,0.999885,1.001385,0.999770,1.001000,1.001000,35231739
82
+ 2024-05-10,1.001000,1.002274,1.000262,1.000791,1.000791,68375848
83
+ 2024-05-11,1.000791,1.001187,0.999584,0.999675,0.999675,40318837
84
+ 2024-05-12,0.999675,1.001407,0.999659,1.000597,1.000597,48142904
85
+ 2024-05-13,1.000597,1.001700,1.000422,1.001122,1.001122,39575623
86
+ 2024-05-14,1.001122,1.001437,1.000324,1.000706,1.000706,61425070
87
+ 2024-05-15,1.000706,1.002085,1.000569,1.001109,1.001109,72447265
88
+ 2024-05-16,1.001109,1.002064,1.000709,1.001048,1.001048,73344581
89
+ 2024-05-17,1.001048,1.002651,1.000990,1.001718,1.001718,230366888
90
+ 2024-05-18,1.001718,1.002773,1.001271,1.001672,1.001672,145596059
91
+ 2024-05-19,1.001672,1.001996,1.000518,1.001229,1.001229,58692848
92
+ 2024-05-20,1.001229,1.002773,1.001128,1.001679,1.001679,198654934
93
+ 2024-05-21,1.001679,1.001890,1.000822,1.001340,1.001340,182067437
94
+ 2024-05-22,1.001340,1.001484,1.000429,1.000861,1.000861,82057405
95
+ 2024-05-23,1.000861,1.002002,1.000357,1.000899,1.000899,184464847
96
+ 2024-05-24,1.000899,1.002691,1.000421,1.001151,1.001151,120670637
97
+ 2024-05-25,1.001151,1.001544,1.000833,1.001187,1.001187,79665448
98
+ 2024-05-26,1.001187,1.001777,1.000522,1.000722,1.000722,66176845
99
+ 2024-05-27,1.000722,1.001476,1.000317,1.000504,1.000504,102291362
100
+ 2024-05-28,1.000504,1.001664,0.999871,1.000296,1.000296,103738623
101
+ 2024-05-29,1.000296,1.001699,0.999978,1.000302,1.000302,113584088
102
+ 2024-05-30,1.000139,1.001439,0.999949,1.001069,1.001069,101996353
103
+ 2024-05-31,1.001012,1.001364,0.999966,1.000291,1.000291,82317425
104
+ 2024-06-01,1.000291,1.001012,0.999934,1.000587,1.000587,74358400
105
+ 2024-06-02,1.000587,1.002362,1.000153,1.002271,1.002271,72845780
106
+ 2024-06-03,1.002271,1.002364,1.000541,1.000831,1.000831,122764376
datasets/USDT-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/WBETH-USD.csv ADDED
@@ -0,0 +1,405 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2023-04-27,1904.146851,1932.058716,1890.168945,1905.739624,1905.739624,14191
3
+ 2023-04-28,1905.499390,1919.220459,1874.934570,1890.689087,1890.689087,1954885
4
+ 2023-04-29,1890.614624,1911.811279,1884.731079,1901.826904,1901.826904,164603
5
+ 2023-04-30,1902.377441,1931.617798,1876.390747,1876.390747,1876.390747,157725
6
+ 2023-05-01,1874.852173,1881.713013,1807.411987,1826.852905,1826.852905,194291
7
+ 2023-05-02,1827.283936,1873.371338,1819.922607,1865.895996,1865.895996,20983
8
+ 2023-05-03,1866.111206,1907.350464,1842.954712,1898.370605,1898.370605,24188
9
+ 2023-05-04,1898.373169,1908.171631,1867.256104,1873.065308,1873.065308,171013
10
+ 2023-05-05,1872.809326,1991.613403,1871.965576,1990.468018,1990.468018,284089
11
+ 2023-05-06,1991.199097,2009.803955,1867.066895,1894.500854,1894.500854,122990
12
+ 2023-05-07,1894.305420,1927.861572,1872.367798,1872.367798,1872.367798,32009
13
+ 2023-05-08,1872.355103,1879.812988,1814.141968,1844.986572,1844.986572,565556
14
+ 2023-05-09,1845.108643,1854.338745,1830.602905,1846.130737,1846.130737,352396
15
+ 2023-05-10,1846.159302,1882.347534,1798.854004,1839.293091,1839.293091,660723
16
+ 2023-05-11,1839.537354,1840.911987,1776.535889,1794.962158,1794.962158,173293
17
+ 2023-05-12,1794.827271,1813.035034,1743.479004,1809.427246,1809.427246,2569025
18
+ 2023-05-13,1808.363403,1815.510010,1792.140625,1799.658447,1799.658447,201007
19
+ 2023-05-14,1799.465454,1822.618774,1795.450073,1800.588013,1800.588013,72078
20
+ 2023-05-15,1800.035645,1845.771973,1789.737549,1818.995728,1818.995728,202499
21
+ 2023-05-16,1820.271973,1831.478149,1801.080688,1826.121460,1826.121460,156426
22
+ 2023-05-17,1826.564209,1835.087891,1789.797852,1825.428223,1825.428223,227965
23
+ 2023-05-18,1825.455933,1832.893066,1781.116211,1807.116577,1807.116577,902352
24
+ 2023-05-19,1807.269653,1830.036255,1803.915283,1817.506226,1817.506226,97678
25
+ 2023-05-20,1817.802490,1833.845337,1814.276367,1825.175903,1825.175903,322503
26
+ 2023-05-21,1825.380981,1833.169067,1803.896973,1808.833374,1808.833374,750364
27
+ 2023-05-22,1808.779053,1831.427734,1799.216309,1823.088257,1823.088257,238346
28
+ 2023-05-23,1823.075928,1873.744873,1821.440918,1859.443970,1859.443970,114129
29
+ 2023-05-24,1859.527344,1859.527344,1788.301392,1806.101807,1806.101807,20788
30
+ 2023-05-25,1806.288330,1819.434937,1771.660522,1813.088379,1813.088379,194460
31
+ 2023-05-26,1813.027344,1842.453003,1804.036255,1834.600708,1834.600708,102418
32
+ 2023-05-27,1834.568115,1840.157593,1826.119019,1838.622559,1838.622559,82152
33
+ 2023-05-28,1838.878784,1918.883057,1833.987183,1917.303955,1917.303955,186249
34
+ 2023-05-29,1917.183594,1928.644409,1884.033569,1899.019165,1899.019165,266563
35
+ 2023-05-30,1898.890381,1920.761353,1891.263794,1906.393799,1906.393799,352401
36
+ 2023-05-31,1906.539185,1911.716797,1857.554688,1879.695068,1879.695068,269645
37
+ 2023-06-01,1879.705933,1891.649170,1853.661865,1867.255127,1867.255127,211091
38
+ 2023-06-02,1866.733765,1915.269775,1858.316895,1913.696655,1913.696655,45315
39
+ 2023-06-03,1913.671387,1913.671387,1892.172607,1898.158203,1898.158203,108559
40
+ 2023-06-04,1897.780151,1918.071533,1892.463867,1897.705933,1897.705933,50446
41
+ 2023-06-05,1898.610474,1898.610474,1790.975342,1818.488037,1818.488037,288570
42
+ 2023-06-06,1818.434204,1899.805420,1805.104126,1888.390137,1888.390137,1629551
43
+ 2023-06-07,1888.580688,1895.634521,1827.645264,1835.221558,1835.221558,1968849
44
+ 2023-06-08,1835.231567,1860.886963,1832.502319,1847.198120,1847.198120,1003676
45
+ 2023-06-09,1846.730103,1855.770142,1830.992310,1841.635376,1841.635376,647259
46
+ 2023-06-10,1841.437134,1845.527710,1721.722900,1752.521973,1752.521973,966700
47
+ 2023-06-11,1752.333740,1773.693359,1741.843872,1752.417114,1752.417114,300152
48
+ 2023-06-12,1751.958740,1757.323608,1720.771973,1744.812744,1744.812744,988667
49
+ 2023-06-13,1744.788452,1765.663208,1731.965332,1744.333374,1744.333374,674415
50
+ 2023-06-14,1744.265625,1754.877808,1640.644653,1656.981934,1656.981934,102791
51
+ 2023-06-15,1656.736572,1681.704346,1632.943848,1670.546753,1670.546753,206217
52
+ 2023-06-16,1670.612061,1730.067749,1659.676025,1722.309448,1722.309448,74516
53
+ 2023-06-17,1722.282104,1764.781494,1719.800049,1732.766113,1732.766113,116170
54
+ 2023-06-18,1732.581299,1750.708618,1723.630737,1726.232910,1726.232910,84010
55
+ 2023-06-19,1726.232910,1751.394531,1712.130615,1741.392700,1741.392700,383087
56
+ 2023-06-20,1742.368164,1801.004639,1723.281982,1800.134888,1800.134888,359400
57
+ 2023-06-21,1800.005493,1903.185181,1796.548828,1897.444214,1897.444214,380334
58
+ 2023-06-22,1896.729492,1939.740967,1877.499878,1882.646851,1882.646851,502960
59
+ 2023-06-23,1882.753784,1942.123657,1875.378418,1900.852905,1900.852905,77179
60
+ 2023-06-24,1900.688477,1913.170898,1879.212769,1887.424316,1887.424316,355247
61
+ 2023-06-25,1887.303223,1938.525879,1882.768555,1909.782715,1909.782715,159953
62
+ 2023-06-26,1909.684937,1914.838989,1851.646118,1869.330566,1869.330566,1251281
63
+ 2023-06-27,1869.180420,1919.928223,1867.172974,1901.705322,1901.705322,208252
64
+ 2023-06-28,1901.896606,1901.985840,1826.211060,1853.625000,1853.625000,217289
65
+ 2023-06-29,1853.729980,1886.098022,1849.485840,1865.630737,1865.630737,208822
66
+ 2023-06-30,1865.202026,1953.964355,1849.469116,1945.148926,1945.148926,227103
67
+ 2023-07-01,1945.333374,1953.770508,1922.753418,1936.501343,1936.501343,141711
68
+ 2023-07-02,1936.441406,1968.109863,1910.787598,1949.486694,1949.486694,114435
69
+ 2023-07-03,1950.009277,1986.892212,1948.514038,1968.161499,1968.161499,101493
70
+ 2023-07-04,1967.980591,1976.707764,1948.502319,1951.436890,1951.436890,66748
71
+ 2023-07-05,1951.815063,1956.027588,1910.667969,1924.864868,1924.864868,62330
72
+ 2023-07-06,1924.522217,1969.722778,1864.897095,1864.897095,1864.897095,312035
73
+ 2023-07-07,1865.178955,1891.632568,1846.802979,1885.524170,1885.524170,184978
74
+ 2023-07-08,1885.455200,1887.784058,1859.153442,1878.805298,1878.805298,1016644
75
+ 2023-07-09,1878.836670,1891.594360,1873.744507,1877.004272,1877.004272,238207
76
+ 2023-07-10,1877.048584,1917.005859,1864.860474,1897.138306,1897.138306,152937
77
+ 2023-07-11,1897.138306,1902.840698,1881.253174,1893.528198,1893.528198,49367
78
+ 2023-07-12,1893.166992,1914.096313,1883.206909,1888.425171,1888.425171,59068
79
+ 2023-07-13,1888.112305,2026.376587,1878.603516,2022.560791,2022.560791,349365
80
+ 2023-07-14,2022.312988,2040.881104,1920.966187,1953.034424,1953.034424,152386
81
+ 2023-07-15,1953.194458,1960.272827,1944.961304,1946.681885,1946.681885,108274
82
+ 2023-07-16,1946.913940,1958.078979,1934.688232,1937.868774,1937.868774,266494
83
+ 2023-07-17,1937.765381,1950.385254,1893.627686,1928.642578,1928.642578,167683
84
+ 2023-07-18,1928.798462,1932.514160,1898.053345,1913.273193,1913.273193,311202
85
+ 2023-07-19,1913.127686,1935.476318,1902.018311,1906.986450,1906.986450,1003377
86
+ 2023-07-20,1906.693848,1935.476318,1898.397217,1907.434570,1907.434570,601220
87
+ 2023-07-21,1907.278198,1918.421509,1902.328125,1909.180298,1909.180298,136913
88
+ 2023-07-22,1908.641846,1914.142456,1873.065063,1879.713013,1879.713013,167483
89
+ 2023-07-23,1879.720215,1919.051880,1877.540771,1904.179565,1904.179565,286373
90
+ 2023-07-24,1903.400635,1905.900757,1851.587891,1866.177979,1866.177979,272612
91
+ 2023-07-25,1866.397339,1884.431030,1863.138672,1876.076416,1876.076416,426307
92
+ 2023-07-26,1876.033936,1902.011963,1867.532471,1888.783691,1888.783691,420467
93
+ 2023-07-27,1888.941650,1902.385742,1873.570923,1877.976685,1877.976685,437411
94
+ 2023-07-28,1877.692627,1897.033936,1874.493408,1891.648071,1891.648071,304653
95
+ 2023-07-29,1891.454590,1900.639282,1887.940308,1898.907349,1898.907349,221258
96
+ 2023-07-30,1898.944824,1902.046753,1872.302246,1880.758423,1880.758423,390491
97
+ 2023-07-31,1880.493896,1892.901489,1868.055908,1872.794067,1872.794067,905187
98
+ 2023-08-01,1872.839111,1889.702515,1837.354980,1889.702515,1889.702515,486567
99
+ 2023-08-02,1890.168579,1896.295288,1841.532837,1855.750732,1855.750732,299112
100
+ 2023-08-03,1855.953247,1871.066406,1843.388916,1851.643555,1851.643555,688886
101
+ 2023-08-04,1851.604248,1864.615845,1837.918213,1846.065674,1846.065674,189549
102
+ 2023-08-05,1846.096313,1854.589355,1843.746094,1854.240845,1854.240845,104572
103
+ 2023-08-06,1854.152954,1855.688599,1843.795044,1845.096069,1845.096069,163210
104
+ 2023-08-07,1845.024292,1860.260010,1822.896362,1843.754883,1843.754883,118995
105
+ 2023-08-08,1843.577393,1889.702148,1842.559692,1875.080444,1875.080444,1118851
106
+ 2023-08-09,1874.354736,1888.400879,1854.266357,1874.681396,1874.681396,527093
107
+ 2023-08-10,1874.285034,1881.461670,1865.192627,1870.094849,1870.094849,459859
108
+ 2023-08-11,1869.984497,1872.916138,1859.620483,1866.000488,1866.000488,91607
109
+ 2023-08-12,1865.883057,1871.742065,1865.046997,1866.786011,1866.786011,801358
110
+ 2023-08-13,1866.650024,1877.703735,1857.079102,1860.058472,1860.058472,172720
111
+ 2023-08-14,1860.191040,1874.142334,1854.485962,1864.474243,1864.474243,457405
112
+ 2023-08-15,1864.234131,1864.670044,1839.363647,1848.390747,1848.390747,468113
113
+ 2023-08-16,1848.341919,1849.139526,1821.313232,1826.904175,1826.904175,478118
114
+ 2023-08-17,1826.820679,1827.501953,1600.075928,1704.982544,1704.982544,1023163
115
+ 2023-08-18,1705.455688,1717.187012,1668.694580,1680.218384,1680.218384,252056
116
+ 2023-08-19,1680.619385,1713.721191,1673.113159,1691.306641,1691.306641,192245
117
+ 2023-08-20,1691.544434,1713.707397,1686.523682,1706.045288,1706.045288,322900
118
+ 2023-08-21,1706.096069,1706.671753,1675.144775,1689.432861,1689.432861,68997
119
+ 2023-08-22,1688.770752,1691.146729,1612.495361,1651.954956,1651.954956,397413
120
+ 2023-08-23,1651.962036,1710.142090,1649.116333,1697.782227,1697.782227,426015
121
+ 2023-08-24,1698.020874,1701.114502,1663.609863,1680.684326,1680.684326,457741
122
+ 2023-08-25,1680.383911,1692.655640,1657.417725,1674.000366,1674.000366,492680
123
+ 2023-08-26,1674.000366,1676.202515,1666.467651,1668.586548,1668.586548,32119
124
+ 2023-08-27,1668.662109,1682.171387,1667.841309,1678.637207,1678.637207,115771
125
+ 2023-08-28,1678.811768,1681.458862,1654.497070,1674.842163,1674.842163,38312
126
+ 2023-08-29,1674.675293,1765.128662,1663.424194,1753.358398,1753.358398,59304
127
+ 2023-08-30,1753.686646,1754.346558,1721.586792,1729.954224,1729.954224,53775
128
+ 2023-08-31,1730.198608,1743.693115,1658.558716,1668.522949,1668.522949,398501
129
+ 2023-09-01,1668.585327,1675.372559,1626.717407,1651.259766,1651.259766,205555
130
+ 2023-09-02,1651.328979,1666.658325,1650.369385,1659.825195,1659.825195,436795
131
+ 2023-09-03,1660.021851,1666.582520,1651.420410,1661.257446,1661.257446,138161
132
+ 2023-09-04,1661.180542,1668.152344,1641.880737,1652.394897,1652.394897,179401
133
+ 2023-09-05,1652.260010,1666.737671,1636.290039,1655.737671,1655.737671,175557
134
+ 2023-09-06,1655.888550,1677.844482,1637.339233,1656.737793,1656.737793,208085
135
+ 2023-09-07,1656.292480,1680.425537,1648.618042,1672.362061,1672.362061,332749
136
+ 2023-09-08,1671.933594,1681.731934,1643.073486,1659.688477,1659.688477,134080
137
+ 2023-09-09,1659.719727,1661.183594,1655.339478,1658.782715,1658.782715,117313
138
+ 2023-09-10,1658.857056,1659.171631,1630.294312,1641.946533,1641.946533,711566
139
+ 2023-09-11,1641.999634,1642.736084,1561.280640,1573.795044,1573.795044,165640
140
+ 2023-09-12,1573.935791,1645.179077,1572.194214,1617.210205,1617.210205,182229
141
+ 2023-09-13,1616.779663,1639.986816,1609.320679,1632.470947,1632.470947,199083
142
+ 2023-09-14,1632.412842,1665.379028,1632.412842,1652.633179,1652.633179,285503
143
+ 2023-09-15,1652.692749,1676.323975,1640.041260,1668.933472,1668.933472,105998
144
+ 2023-09-16,1668.224487,1676.202759,1658.866943,1662.179077,1662.179077,116187
145
+ 2023-09-17,1662.188232,1662.539185,1644.160522,1648.147705,1648.147705,164490
146
+ 2023-09-18,1647.861938,1694.319580,1638.125732,1663.669312,1663.669312,298994
147
+ 2023-09-19,1663.669312,1684.102783,1656.877319,1670.128418,1670.128418,543583
148
+ 2023-09-20,1670.210571,1675.773438,1636.736694,1649.515747,1649.515747,314250
149
+ 2023-09-21,1649.542480,1650.872925,1601.254517,1611.884399,1611.884399,297619
150
+ 2023-09-22,1611.909302,1626.089600,1605.240356,1618.536621,1618.536621,441615
151
+ 2023-09-23,1618.536621,1622.503052,1614.526733,1618.333740,1618.333740,84711
152
+ 2023-09-24,1618.333862,1625.661987,1601.065796,1606.536987,1606.536987,85679
153
+ 2023-09-25,1606.332275,1621.776489,1592.943970,1615.145508,1615.145508,100084
154
+ 2023-09-26,1615.158325,1622.109497,1606.731812,1618.944580,1618.944580,265484
155
+ 2023-09-27,1618.748535,1658.005005,1611.086182,1623.448364,1623.448364,252966
156
+ 2023-09-28,1623.562012,1691.579834,1623.562012,1680.230713,1680.230713,345696
157
+ 2023-09-29,1680.236084,1714.205811,1677.000854,1695.255981,1695.255981,384537
158
+ 2023-09-30,1695.117065,1719.601563,1694.654541,1699.319214,1699.319214,399661
159
+ 2023-10-01,1699.149780,1767.951660,1699.149780,1762.989014,1762.989014,274479
160
+ 2023-10-02,1763.030151,1771.196411,1676.411865,1692.015625,1692.015625,427098
161
+ 2023-10-03,1691.801025,1697.662231,1674.546265,1685.082642,1685.082642,160536
162
+ 2023-10-04,1685.244507,1685.244507,1658.926147,1675.932373,1675.932373,291900
163
+ 2023-10-05,1676.125000,1682.176025,1639.666626,1640.936157,1640.936157,1779906
164
+ 2023-10-06,1640.988281,1687.435547,1640.702026,1674.726196,1674.726196,710865
165
+ 2023-10-07,1674.763794,1676.309448,1661.173096,1664.414917,1664.414917,590818
166
+ 2023-10-08,1664.717285,1669.552979,1646.445313,1661.656494,1661.656494,251457
167
+ 2023-10-09,1661.573120,1664.084351,1583.322388,1608.368652,1608.368652,422054
168
+ 2023-10-10,1608.360229,1622.294556,1582.085449,1594.572021,1594.572021,433245
169
+ 2023-10-11,1594.603027,1609.644775,1572.419312,1593.644531,1593.644531,2077949
170
+ 2023-10-12,1593.740479,1596.054443,1552.371948,1565.955322,1565.955322,854114
171
+ 2023-10-13,1566.149414,1599.577515,1565.892212,1579.653198,1579.653198,2088484
172
+ 2023-10-14,1579.564697,1588.085815,1574.363525,1584.466553,1584.466553,5096740
173
+ 2023-10-15,1584.467285,1593.514038,1580.311157,1586.929077,1586.929077,2501757
174
+ 2023-10-16,1587.307129,1660.223877,1586.686523,1630.699341,1630.699341,1628775
175
+ 2023-10-17,1630.653931,1630.653931,1584.999512,1593.980835,1593.980835,1561601
176
+ 2023-10-18,1593.980835,1612.733154,1587.505859,1592.756592,1592.756592,586057
177
+ 2023-10-19,1592.705078,1601.276489,1574.798950,1596.494385,1596.494385,2678882
178
+ 2023-10-20,1596.643433,1658.214233,1592.298096,1634.107178,1634.107178,2619113
179
+ 2023-10-21,1634.003540,1671.748657,1624.442139,1658.064209,1658.064209,1892501
180
+ 2023-10-22,1658.165771,1697.015137,1655.558594,1693.528687,1693.528687,2544876
181
+ 2023-10-23,1705.615356,1823.010132,1694.962646,1799.374390,1799.374390,3627108
182
+ 2023-10-24,1799.373779,1886.597168,1792.612183,1815.598022,1815.598022,7916661
183
+ 2023-10-25,1816.570190,1847.696167,1796.431519,1818.669922,1818.669922,4335409
184
+ 2023-10-26,1819.052002,1896.563843,1797.704712,1836.336060,1836.336060,3230173
185
+ 2023-10-27,1836.587402,1836.975708,1783.622925,1813.949219,1813.949219,2441190
186
+ 2023-10-28,1814.151001,1833.527832,1807.565430,1810.191284,1810.191284,2356165
187
+ 2023-10-29,1810.256226,1843.541016,1799.633057,1830.632568,1830.632568,1481570
188
+ 2023-10-30,1830.733521,1862.956299,1814.065796,1843.927734,1843.927734,3838640
189
+ 2023-10-31,1843.883423,1853.032593,1819.281250,1850.497803,1850.497803,1433836
190
+ 2023-11-01,1850.478149,1892.923584,1822.425903,1883.236084,1883.236084,4537454
191
+ 2023-11-02,1883.366333,1910.381348,1825.840088,1837.655640,1837.655640,3550176
192
+ 2023-11-03,1837.531250,1869.625488,1814.515747,1868.463135,1868.463135,2995648
193
+ 2023-11-04,1868.510254,1903.236816,1863.033325,1893.648315,1893.648315,2253869
194
+ 2023-11-05,1893.736084,1947.011597,1885.493774,1932.538208,1932.538208,3981257
195
+ 2023-11-06,1931.959839,1953.127197,1910.768799,1939.025146,1939.025146,3380736
196
+ 2023-11-07,1938.875244,1944.985596,1890.430908,1924.779785,1924.779785,3614170
197
+ 2023-11-08,1924.925415,1941.912354,1913.090576,1929.318848,1929.318848,3191186
198
+ 2023-11-09,1927.691162,2169.132324,1924.334595,2164.493652,2164.493652,8802658
199
+ 2023-11-10,2163.500977,2173.699707,2108.122070,2120.124756,2120.124756,11666662
200
+ 2023-11-11,2119.317627,2126.440674,2075.281250,2090.526855,2090.526855,2860877
201
+ 2023-11-12,2090.360596,2104.856445,2058.258301,2085.996826,2085.996826,1672416
202
+ 2023-11-13,2085.905518,2158.718262,2074.084717,2101.192383,2101.192383,3111694
203
+ 2023-11-14,2099.204102,2108.133301,1995.631958,2020.990601,2020.990601,1505854
204
+ 2023-11-15,2020.875000,2102.231201,2011.492065,2102.073975,2102.073975,4484979
205
+ 2023-11-16,2101.723877,2130.332275,1983.913940,2001.892456,2001.892456,8131639
206
+ 2023-11-17,2001.379272,2031.539429,1950.411133,1998.722656,1998.722656,4571947
207
+ 2023-11-18,2000.321167,2012.067627,1962.031128,2003.406616,2003.406616,2743129
208
+ 2023-11-19,2003.268799,2056.378418,1987.443115,2054.583740,2054.583740,892994
209
+ 2023-11-20,2054.212158,2109.886230,2039.655518,2064.992432,2064.992432,3508444
210
+ 2023-11-21,2065.301514,2079.822998,1978.038818,1978.038818,1978.038818,6458404
211
+ 2023-11-22,1976.587158,2134.556885,1974.835815,2109.535400,2109.535400,13383865
212
+ 2023-11-23,2109.379639,2130.819580,2085.916504,2106.315430,2106.315430,9570546
213
+ 2023-11-24,2106.394775,2176.567139,2106.236572,2124.206299,2124.206299,13628778
214
+ 2023-11-25,2124.020020,2134.612549,2112.451660,2129.066650,2129.066650,7945813
215
+ 2023-11-26,2129.129639,2138.368896,2083.950928,2109.181152,2109.181152,5840396
216
+ 2023-11-27,2108.753174,2114.651611,2031.781982,2071.316650,2071.316650,2703032
217
+ 2023-11-28,2071.273193,2118.632080,2041.364868,2094.531494,2094.531494,3192804
218
+ 2023-11-29,2093.980957,2116.147949,2066.750488,2073.996582,2073.996582,2383309
219
+ 2023-11-30,2074.422363,2098.699219,2068.438477,2098.287354,2098.287354,1663146
220
+ 2023-12-01,2098.313721,2155.198975,2092.616211,2134.251709,2134.251709,6544773
221
+ 2023-12-02,2134.281738,2230.023926,2134.043945,2215.649902,2215.649902,5028865
222
+ 2023-12-03,2215.804932,2261.842529,2202.079590,2242.419434,2242.419434,5074100
223
+ 2023-12-04,2242.968750,2322.743652,2242.968750,2292.742920,2292.742920,8803008
224
+ 2023-12-05,2292.853516,2353.236084,2241.239502,2346.727783,2346.727783,3580118
225
+ 2023-12-06,2345.985840,2362.003662,2275.447021,2281.084229,2281.084229,3491889
226
+ 2023-12-07,2281.436523,2432.880371,2278.234863,2411.409424,2411.409424,6621587
227
+ 2023-12-08,2411.459961,2440.096191,2396.876953,2414.035156,2414.035156,2917727
228
+ 2023-12-09,2414.026123,2454.080322,2386.081299,2392.305176,2392.305176,1835070
229
+ 2023-12-10,2392.825928,2429.659912,2378.630371,2405.668945,2405.668945,1683539
230
+ 2023-12-11,2405.914307,2408.751953,2209.737549,2274.364502,2274.364502,6242251
231
+ 2023-12-12,2274.496826,2292.840088,2217.574951,2253.574219,2253.574219,6329542
232
+ 2023-12-13,2252.853027,2332.205078,2201.676758,2311.484863,2311.484863,2547737
233
+ 2023-12-14,2311.128906,2382.624023,2299.131836,2369.519775,2369.519775,9440031
234
+ 2023-12-15,2369.698975,2369.698975,2265.987793,2269.586670,2269.586670,3925554
235
+ 2023-12-16,2269.590820,2310.938965,2263.407959,2276.242188,2276.242188,4518085
236
+ 2023-12-17,2276.755615,2293.810791,2246.069824,2249.890137,2249.890137,2815547
237
+ 2023-12-18,2248.407959,2273.306396,2169.394043,2269.883545,2269.883545,6956138
238
+ 2023-12-19,2269.476318,2304.693359,2189.253662,2228.399170,2228.399170,11288634
239
+ 2023-12-20,2228.414063,2319.783691,2217.130371,2251.739258,2251.739258,7423619
240
+ 2023-12-21,2253.614746,2330.706787,2240.087158,2291.848145,2291.848145,8455317
241
+ 2023-12-22,2292.418945,2395.068604,2287.973145,2381.092773,2381.092773,12340022
242
+ 2023-12-23,2381.026123,2384.802002,2325.303467,2366.248779,2366.248779,1378917
243
+ 2023-12-24,2365.524902,2380.733398,2306.551270,2321.179443,2321.179443,3663565
244
+ 2023-12-25,2319.523926,2356.229736,2308.559326,2327.619385,2327.619385,3068910
245
+ 2023-12-26,2328.189453,2329.763184,2240.329346,2287.955566,2287.955566,5894888
246
+ 2023-12-27,2287.952881,2451.012451,2268.140869,2439.096924,2439.096924,7455712
247
+ 2023-12-28,2438.482666,2505.929688,2401.894287,2407.759766,2407.759766,7908222
248
+ 2023-12-29,2408.023438,2445.349121,2326.079102,2358.151123,2358.151123,4471240
249
+ 2023-12-30,2358.296143,2379.110840,2326.072754,2350.036377,2350.036377,5920340
250
+ 2023-12-31,2349.148438,2374.936035,2321.622070,2336.424316,2336.424316,4357841
251
+ 2024-01-01,2336.991943,2409.198975,2323.356445,2408.363770,2408.363770,12009026
252
+ 2024-01-02,2409.297607,2491.910400,2406.765137,2419.098633,2419.098633,14997035
253
+ 2024-01-03,2419.402344,2445.510498,2234.572998,2266.194580,2266.194580,10410384
254
+ 2024-01-04,2266.255859,2351.735107,2259.762207,2329.384521,2329.384521,5131089
255
+ 2024-01-05,2329.323242,2334.073486,2265.838135,2323.343018,2323.343018,1797349
256
+ 2024-01-06,2324.096924,2326.532715,2275.785400,2297.566406,2297.566406,1146695
257
+ 2024-01-07,2298.015625,2313.295898,2270.113037,2278.474121,2278.474121,4279432
258
+ 2024-01-08,2278.369629,2418.113770,2226.450928,2392.091797,2392.091797,8870734
259
+ 2024-01-09,2391.827881,2425.607666,2304.981934,2405.315918,2405.315918,2952139
260
+ 2024-01-10,2405.249512,2696.826416,2402.503906,2648.838135,2648.838135,20596899
261
+ 2024-01-11,2649.009033,2760.861816,2637.304688,2691.696777,2691.696777,8090570
262
+ 2024-01-12,2689.586182,2789.030029,2532.932861,2595.377197,2595.377197,6376215
263
+ 2024-01-13,2595.113770,2658.764648,2568.021729,2644.817627,2644.817627,4721480
264
+ 2024-01-14,2644.817627,2647.680908,2542.371094,2544.039063,2544.039063,2886323
265
+ 2024-01-15,2543.435547,2620.965820,2541.819580,2582.455322,2582.455322,5068677
266
+ 2024-01-16,2580.672607,2683.381592,2568.742676,2659.113037,2659.113037,7317020
267
+ 2024-01-17,2658.547363,2663.267578,2579.623291,2598.417969,2598.417969,3367440
268
+ 2024-01-18,2599.253906,2617.730469,2495.280518,2536.411621,2536.411621,4371503
269
+ 2024-01-19,2536.411621,2568.263916,2489.214355,2557.686768,2557.686768,2099731
270
+ 2024-01-20,2557.686768,2558.218018,2524.843750,2539.184326,2539.184326,2664268
271
+ 2024-01-21,2539.184326,2549.683838,2520.886719,2520.886719,2520.886719,1469772
272
+ 2024-01-22,2524.314209,2531.848145,2374.201904,2377.198975,2377.198975,5134300
273
+ 2024-01-23,2377.198975,2412.878662,2237.122070,2304.228516,2304.228516,3995803
274
+ 2024-01-24,2304.228516,2324.346191,2273.554688,2296.668945,2296.668945,6524607
275
+ 2024-01-25,2296.668945,2297.459961,2236.215088,2280.824463,2280.824463,4214376
276
+ 2024-01-26,2281.120361,2343.840820,2259.816895,2332.393311,2332.393311,6369241
277
+ 2024-01-27,2330.287598,2346.080811,2317.479736,2333.346191,2333.346191,2286882
278
+ 2024-01-28,2333.021729,2370.730469,2307.413330,2320.391113,2320.391113,5923901
279
+ 2024-01-29,2319.968506,2381.061035,2303.382813,2377.873291,2377.873291,3784926
280
+ 2024-01-30,2377.873291,2453.884766,2367.118652,2410.999756,2410.999756,3971786
281
+ 2024-01-31,2410.282959,2416.988037,2332.849854,2348.739990,2348.739990,3898664
282
+ 2024-02-01,2348.739990,2376.846680,2309.656250,2371.261475,2371.261475,4721944
283
+ 2024-02-02,2371.381348,2389.221436,2352.312012,2375.104248,2375.104248,1934491
284
+ 2024-02-03,2375.395508,2393.934570,2362.817627,2364.117676,2364.117676,21194836
285
+ 2024-02-04,2364.809570,2376.332520,2340.514404,2355.425537,2355.425537,9027751
286
+ 2024-02-05,2355.745850,2401.961914,2335.218262,2365.052979,2365.052979,2958203
287
+ 2024-02-06,2364.981934,2458.912842,2363.697510,2440.824463,2440.824463,2055876
288
+ 2024-02-07,2441.310303,2512.481689,2422.211670,2494.575195,2494.575195,2949207
289
+ 2024-02-08,2495.043701,2527.477051,2484.218994,2490.530518,2490.530518,4859369
290
+ 2024-02-09,2490.488525,2594.333984,2490.488525,2559.682129,2559.682129,7739707
291
+ 2024-02-10,2559.537842,2588.539307,2546.576416,2575.676514,2575.676514,6292371
292
+ 2024-02-11,2573.963623,2611.633301,2568.190918,2578.297852,2578.297852,7886119
293
+ 2024-02-12,2578.587158,2741.426270,2546.713135,2734.753174,2734.753174,3505133
294
+ 2024-02-13,2735.380615,2761.834229,2672.736328,2717.174072,2717.174072,14648398
295
+ 2024-02-14,2716.744629,2865.279297,2697.140625,2857.745361,2857.745361,5963820
296
+ 2024-02-15,2857.111328,2946.071045,2845.726807,2903.361328,2903.361328,7254436
297
+ 2024-02-16,2905.500488,2939.305176,2843.191406,2875.513428,2875.513428,12599104
298
+ 2024-02-17,2875.364014,2878.869873,2803.918213,2866.733398,2866.733398,6381906
299
+ 2024-02-18,2867.208252,2975.817139,2847.527832,2958.489990,2958.489990,5109933
300
+ 2024-02-19,2962.143555,3066.376221,2940.900146,3027.452393,3027.452393,7901011
301
+ 2024-02-20,3027.452393,3120.715332,2963.691650,3104.142822,3104.142822,22424840
302
+ 2024-02-21,3104.142822,3108.784912,2957.595459,3055.572266,3055.572266,6186647
303
+ 2024-02-22,3052.901367,3118.405518,2994.964355,3062.138428,3062.138428,19342571
304
+ 2024-02-23,3061.435547,3083.320801,2991.120850,3007.651123,3007.651123,6815549
305
+ 2024-02-24,3007.884277,3088.706055,2993.316406,3078.412109,3078.412109,4016771
306
+ 2024-02-25,3078.412354,3206.192139,3072.089600,3201.280273,3201.280273,4854870
307
+ 2024-02-26,3201.271240,3290.060303,3127.618164,3271.684082,3271.684082,10480405
308
+ 2024-02-27,3271.684082,3384.465576,3259.881348,3339.694824,3339.694824,18575187
309
+ 2024-02-28,3338.860840,3581.611084,3325.474365,3480.196533,3480.196533,28701161
310
+ 2024-02-29,3483.347900,3620.182861,3399.464355,3437.598145,3437.598145,15459072
311
+ 2024-03-01,3436.772217,3548.627441,3435.971436,3535.046387,3535.046387,14057160
312
+ 2024-03-02,3535.322510,3557.776123,3496.097412,3520.313965,3520.313965,7883083
313
+ 2024-03-03,3520.532959,3593.416748,3490.081299,3593.359863,3593.359863,9392973
314
+ 2024-03-04,3593.559326,3750.937256,3563.349609,3740.230469,3740.230469,10209102
315
+ 2024-03-05,3741.878174,3941.055176,3334.897461,3662.111572,3662.111572,19491593
316
+ 2024-03-06,3662.111572,4019.307373,3611.223145,3932.855225,3932.855225,16531873
317
+ 2024-03-07,3932.855225,4062.613281,3854.584229,3993.910400,3993.910400,10998519
318
+ 2024-03-08,3993.910400,4120.182617,3951.048584,4012.605957,4012.605957,18838484
319
+ 2024-03-09,4012.614746,4075.285645,4003.674561,4038.047119,4038.047119,7414996
320
+ 2024-03-10,4037.357666,4093.188721,3918.503906,4003.657227,4003.657227,24348021
321
+ 2024-03-11,4003.743652,4212.383301,3868.816162,4193.226563,4193.226563,25340654
322
+ 2024-03-12,4193.402344,4219.781250,3966.394531,4104.500000,4104.500000,19102371
323
+ 2024-03-13,4104.722168,4211.413574,4062.321777,4135.242676,4135.242676,21026097
324
+ 2024-03-14,4136.278320,4143.179688,3840.735840,4005.739014,4005.739014,26620073
325
+ 2024-03-15,4005.739014,4054.707275,3662.481201,3852.306152,3852.306152,20357748
326
+ 2024-03-16,3852.306152,3899.001465,3580.097656,3634.428955,3634.428955,11552661
327
+ 2024-03-17,3634.426270,3793.121826,3523.496094,3762.500000,3762.500000,9755441
328
+ 2024-03-18,3759.195068,3759.424316,3567.702637,3633.953613,3633.953613,13335591
329
+ 2024-03-19,3634.114014,3660.975098,3251.580566,3260.336670,3260.336670,24664817
330
+ 2024-03-20,3260.336670,3644.874756,3162.519287,3622.919678,3622.919678,39622966
331
+ 2024-03-21,3622.662598,3702.129639,3520.895264,3602.845215,3602.845215,15738126
332
+ 2024-03-22,3602.845215,3657.916260,3363.272705,3435.555908,3435.555908,7529659
333
+ 2024-03-23,3437.943604,3545.230469,3380.982178,3445.437500,3445.437500,7589498
334
+ 2024-03-24,3445.550293,3585.786377,3411.247314,3572.817871,3572.817871,4751236
335
+ 2024-03-25,3571.942871,3775.956055,3537.024170,3712.057861,3712.057861,16710512
336
+ 2024-03-26,3712.151611,3801.166992,3664.143555,3707.447510,3707.447510,14145013
337
+ 2024-03-27,3707.610107,3784.873779,3577.099609,3619.759766,3619.759766,13434271
338
+ 2024-03-28,3619.975342,3733.333252,3585.362305,3681.582764,3681.582764,12118901
339
+ 2024-03-29,3681.703857,3704.957520,3594.476074,3631.617432,3631.617432,8444684
340
+ 2024-03-30,3631.936035,3687.546143,3608.643066,3627.737061,3627.737061,12085795
341
+ 2024-03-31,3627.777588,3777.654297,3626.015381,3771.963379,3771.963379,9618149
342
+ 2024-04-01,3771.479004,3771.479004,3534.916748,3623.096680,3623.096680,11452185
343
+ 2024-04-02,3622.798584,3626.263184,3342.624023,3388.357910,3388.357910,19792957
344
+ 2024-04-03,3388.357910,3483.096436,3329.732178,3425.277832,3425.277832,7636560
345
+ 2024-04-04,3425.530273,3546.714844,3363.947021,3449.984131,3449.984131,7163063
346
+ 2024-04-05,3449.984131,3458.295410,3328.317139,3431.918213,3431.918213,10996576
347
+ 2024-04-06,3431.765137,3512.992920,3422.456055,3469.814941,3469.814941,3171154
348
+ 2024-04-07,3469.725586,3578.681396,3460.247803,3572.409180,3572.409180,4748957
349
+ 2024-04-08,3572.791260,3851.553711,3528.129395,3818.306641,3818.306641,12934539
350
+ 2024-04-09,3818.003418,3852.213623,3584.057617,3626.594727,3626.594727,10181115
351
+ 2024-04-10,3627.044189,3680.352539,3561.498779,3664.351807,3664.351807,4494822
352
+ 2024-04-11,3664.401123,3739.636230,3598.424805,3627.668457,3627.668457,8496306
353
+ 2024-04-12,3627.510986,3675.982422,3242.089111,3352.354980,3352.354980,18968252
354
+ 2024-04-13,3352.428467,3408.194580,2923.357422,3110.195801,3110.195801,50885468
355
+ 2024-04-14,3109.342529,3271.719482,3014.807373,3260.391846,3260.391846,11429613
356
+ 2024-04-15,3260.391846,3393.158691,3141.782471,3210.148682,3210.148682,4379897
357
+ 2024-04-16,3210.067627,3236.207764,3103.928955,3190.800293,3190.800293,22814780
358
+ 2024-04-17,3190.800293,3233.566406,3023.673340,3089.688965,3089.688965,19199384
359
+ 2024-04-18,3089.688965,3202.490479,3061.677979,3174.124268,3174.124268,3983187
360
+ 2024-04-19,3174.124268,3233.330811,2975.825684,3167.734619,3167.734619,11663200
361
+ 2024-04-20,3167.734619,3284.206543,3131.429199,3271.083252,3271.083252,2658907
362
+ 2024-04-21,3271.083252,3313.552002,3230.922363,3262.896240,3262.896240,2640066
363
+ 2024-04-22,3262.896240,3352.469971,3245.629395,3317.039063,3317.039063,4577302
364
+ 2024-04-23,3317.039063,3379.275391,3269.890869,3337.821289,3337.821289,4304008
365
+ 2024-04-24,3337.821289,3409.242676,3226.645508,3254.198730,3254.198730,6708143
366
+ 2024-04-25,3254.591309,3306.347412,3189.074951,3270.221191,3270.221191,4451167
367
+ 2024-04-26,3270.221191,3279.967041,3221.752441,3246.489014,3246.489014,5638793
368
+ 2024-04-27,3246.489014,3393.847656,3202.828369,3370.930664,3370.930664,3371401
369
+ 2024-04-28,3370.930664,3462.011963,3368.668701,3382.352295,3382.352295,5941070
370
+ 2024-04-29,3382.352295,3402.246338,3238.134521,3331.248291,3331.248291,5433473
371
+ 2024-04-30,3331.248291,3367.650391,3025.940918,3123.404297,3123.404297,32963610
372
+ 2024-05-01,3123.404297,3130.286621,2875.292969,3077.020020,3077.020020,35942905
373
+ 2024-05-02,3077.020020,3118.430664,3004.215088,3096.357178,3096.357178,3389646
374
+ 2024-05-03,3096.357178,3234.448486,3080.160645,3219.552979,3219.552979,4636018
375
+ 2024-05-04,3219.552979,3282.153320,3211.113770,3235.324219,3235.324219,5309343
376
+ 2024-05-05,3235.324219,3282.391602,3193.839355,3253.324951,3253.324951,3183860
377
+ 2024-05-06,3253.324951,3338.373047,3167.657227,3179.419434,3179.419434,3263354
378
+ 2024-05-07,3179.419434,3246.372314,3116.990479,3119.741699,3119.741699,3063274
379
+ 2024-05-08,3119.741699,3151.766357,3050.019043,3085.721436,3085.721436,4099334
380
+ 2024-05-09,3085.721436,3173.342041,3062.690186,3151.137451,3151.137451,1911270
381
+ 2024-05-10,3151.137451,3168.214844,2994.793213,3019.304199,3019.304199,6231242
382
+ 2024-05-11,3019.304199,3052.434814,2999.724854,3022.478271,3022.478271,5785811
383
+ 2024-05-12,3022.478271,3064.183838,3012.134766,3040.535156,3040.535156,2877644
384
+ 2024-05-13,3040.535156,3106.043213,2975.635254,3061.314453,3061.314453,11338036
385
+ 2024-05-14,3061.314453,3070.989014,2973.245850,2990.874023,2990.874023,7507232
386
+ 2024-05-15,2990.874023,3158.509033,2972.590820,3154.590332,3154.590332,4621773
387
+ 2024-05-16,3153.910645,3158.060791,3037.850586,3057.434814,3057.434814,5407209
388
+ 2024-05-17,3057.434814,3238.300293,3047.058350,3213.382080,3213.382080,8489423
389
+ 2024-05-18,3213.382080,3266.030029,3206.391113,3244.644287,3244.644287,1717014
390
+ 2024-05-19,3244.644287,3256.819824,3176.712646,3191.330811,3191.330811,4397920
391
+ 2024-05-20,3191.330811,3829.072021,3168.108398,3803.837402,3803.837402,42606045
392
+ 2024-05-21,3803.837402,3976.490723,3767.254150,3928.605713,3928.605713,35351340
393
+ 2024-05-22,3928.605713,3953.865723,3792.636230,3878.606445,3878.606445,7206874
394
+ 2024-05-23,3878.606445,4093.392090,3767.436279,3920.512451,3920.512451,22977119
395
+ 2024-05-24,3920.512451,3970.934570,3773.431396,3869.925781,3869.925781,10726096
396
+ 2024-05-25,3869.925781,3915.895752,3855.271729,3890.999268,3890.999268,2793925
397
+ 2024-05-26,3890.999268,4029.747070,3875.373047,3971.527588,3971.527588,5618188
398
+ 2024-05-27,3971.527588,4125.715820,3969.274414,4043.954346,4043.954346,11314897
399
+ 2024-05-28,4043.954346,4079.594482,3919.099854,3990.473633,3990.473633,4576625
400
+ 2024-05-29,3990.473633,4034.298340,3890.519287,3909.979492,3909.979492,3710050
401
+ 2024-05-30,3909.979492,3974.461914,3851.232666,3894.771729,3894.771729,2345396
402
+ 2024-05-31,3894.771729,3994.090088,3872.126465,3909.831055,3909.831055,5885256
403
+ 2024-06-01,3909.831055,3980.653320,3897.655762,3964.349854,3964.349854,2135295
404
+ 2024-06-02,3964.349854,3986.166016,3902.525635,3931.638916,3931.638916,2396070
405
+ 2024-06-03,3930.665283,3987.289307,3909.646240,3969.416748,3969.416748,4391758
datasets/WBTC-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/WEETH-USD.csv ADDED
@@ -0,0 +1,175 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2023-12-13,2319.954346,2320.604492,2315.939209,2318.542236,2318.542236,11932
3
+ 2023-12-14,2318.433350,2363.370850,2305.086182,2319.346680,2319.346680,0
4
+ 2023-12-15,2319.346680,2344.726318,2271.204834,2274.019531,2274.019531,114952
5
+ 2023-12-16,2273.789795,2318.832031,2269.634766,2282.109131,2282.109131,22410
6
+ 2023-12-17,2283.253906,2301.451416,2251.589111,2253.812744,2253.812744,92991
7
+ 2023-12-18,2253.946533,2274.803711,2173.569092,2271.163086,2271.163086,358331
8
+ 2023-12-19,2270.747314,2305.503906,2193.737061,2231.070557,2231.070557,385901
9
+ 2023-12-20,2230.968506,2318.223389,2216.193359,2250.581299,2250.581299,159787
10
+ 2023-12-21,2252.357422,2333.001221,2237.616943,2292.885742,2292.885742,499795
11
+ 2023-12-22,2293.249023,2398.427734,2290.041260,2384.462158,2384.462158,197647
12
+ 2023-12-23,2384.269531,2388.312500,2329.512207,2366.994873,2366.994873,263926
13
+ 2023-12-24,2366.461670,2381.584717,2308.967285,2324.236084,2324.236084,276641
14
+ 2023-12-25,2323.430420,2359.005127,2313.708008,2330.128174,2330.128174,198836
15
+ 2023-12-26,2330.294678,2330.294678,2240.760742,2286.099854,2286.099854,105458
16
+ 2023-12-27,2286.229492,2434.139648,2269.622559,2406.215332,2406.215332,25318
17
+ 2023-12-28,2406.215332,2484.292236,2406.215332,2440.348389,2440.348389,20725
18
+ 2023-12-29,2440.348389,2445.120117,2327.641846,2358.807617,2358.807617,1149418
19
+ 2023-12-30,2358.958984,2382.213135,2332.107666,2355.725586,2355.725586,195539
20
+ 2023-12-31,2355.671631,2380.544434,2328.157471,2342.321045,2342.321045,155028
21
+ 2024-01-01,2342.033936,2414.071289,2329.130371,2412.396240,2412.396240,153732
22
+ 2024-01-02,2413.261963,2496.562988,2408.343018,2418.066650,2418.066650,75730
23
+ 2024-01-03,2418.366211,2443.606201,2267.429688,2269.062744,2269.062744,212558
24
+ 2024-01-04,2269.062744,2323.135254,2258.627686,2323.135254,2323.135254,954070
25
+ 2024-01-05,2323.135254,2323.135254,2292.135742,2298.203369,2298.203369,59181
26
+ 2024-01-06,2298.203369,2302.498779,2286.937012,2295.793457,2295.793457,459688
27
+ 2024-01-07,2295.793457,2304.270020,2290.893311,2294.955566,2294.955566,358337
28
+ 2024-01-08,2294.955566,2389.460938,2248.677246,2389.460938,2389.460938,486250
29
+ 2024-01-09,2389.460938,2390.085693,2318.264160,2390.085693,2390.085693,398965
30
+ 2024-01-10,2390.085693,2593.282471,2390.085693,2525.995361,2525.995361,520002
31
+ 2024-01-11,2525.995361,2750.386719,2525.728516,2692.308350,2692.308350,4240738
32
+ 2024-01-12,2691.626465,2784.911133,2585.725098,2593.458496,2593.458496,2979507
33
+ 2024-01-13,2593.458496,2642.471191,2586.576172,2642.471191,2642.471191,824284
34
+ 2024-01-14,2642.471191,2642.471191,2573.406982,2573.406982,2573.406982,1068502
35
+ 2024-01-15,2573.406982,2606.133057,2559.730713,2595.441650,2595.441650,477122
36
+ 2024-01-16,2595.441650,2664.076660,2586.992920,2655.370361,2655.370361,247683
37
+ 2024-01-17,2655.370361,2664.049316,2593.781738,2605.310059,2605.310059,1354745
38
+ 2024-01-18,2605.310059,2608.110840,2541.079346,2556.582031,2556.582031,612426
39
+ 2024-01-19,2556.582031,2563.636963,2512.406982,2563.604980,2563.604980,352927
40
+ 2024-01-20,2563.604980,2563.631836,2530.470947,2543.094971,2543.094971,811482
41
+ 2024-01-21,2543.094971,2550.397461,2528.862793,2528.862793,2528.862793,479019
42
+ 2024-01-22,2529.849854,2532.854004,2383.652832,2383.652832,2383.652832,2147920
43
+ 2024-01-23,2383.652832,2412.334229,2256.764648,2306.105957,2306.105957,3014919
44
+ 2024-01-24,2306.105957,2316.747314,2267.863525,2289.178955,2289.178955,6626747
45
+ 2024-01-25,2289.178955,2291.564209,2257.182617,2283.350342,2283.350342,1131596
46
+ 2024-01-26,2283.350342,2337.438477,2269.204102,2333.845215,2333.845215,2863680
47
+ 2024-01-27,2333.845215,2341.409668,2319.795410,2333.734863,2333.734863,1446222
48
+ 2024-01-28,2333.734863,2364.403809,2315.897949,2318.974609,2318.974609,1493027
49
+ 2024-01-29,2318.974609,2382.396240,2312.021973,2380.365479,2380.365479,6299298
50
+ 2024-01-30,2380.365479,2453.076172,2368.682861,2426.294678,2426.294678,3981964
51
+ 2024-01-31,2426.440674,2427.343506,2340.563721,2351.408447,2351.408447,6857471
52
+ 2024-02-01,2351.426270,2369.418457,2317.906982,2363.667725,2363.667725,12621100
53
+ 2024-02-02,2363.667725,2386.773438,2359.055176,2371.443115,2371.443115,6280519
54
+ 2024-02-03,2371.443115,2389.369141,2359.143066,2359.588623,2359.588623,9734428
55
+ 2024-02-04,2359.588623,2374.811523,2345.767334,2355.642334,2355.642334,5288667
56
+ 2024-02-05,2355.642334,2399.461426,2344.733643,2363.596436,2363.596436,4374163
57
+ 2024-02-06,2363.596436,2452.683594,2363.396240,2446.883057,2446.883057,5734697
58
+ 2024-02-07,2446.883057,2502.180176,2427.299561,2499.328369,2499.328369,5639340
59
+ 2024-02-08,2499.328369,2528.953125,2489.053711,2496.619385,2496.619385,6709517
60
+ 2024-02-09,2496.619385,2581.477783,2496.437744,2566.135498,2566.135498,3366727
61
+ 2024-02-10,2566.135498,2586.123779,2552.575928,2572.680908,2572.680908,10275716
62
+ 2024-02-11,2574.520752,2610.831299,2571.633301,2580.740723,2580.740723,4346259
63
+ 2024-02-12,2580.740723,2733.450928,2554.076172,2733.450928,2733.450928,2557914
64
+ 2024-02-13,2733.450928,2758.048584,2697.258789,2715.692627,2715.692627,5879943
65
+ 2024-02-14,2715.692627,2850.158691,2704.219971,2850.158691,2850.158691,4554026
66
+ 2024-02-15,2850.158691,2931.282227,2850.158691,2901.749268,2901.749268,5286274
67
+ 2024-02-16,2901.749268,2934.347412,2857.902588,2879.859131,2879.859131,1945383
68
+ 2024-02-17,2879.859131,2881.087646,2825.375977,2871.807129,2871.807129,3306596
69
+ 2024-02-18,2871.807129,2969.562256,2866.842773,2962.974854,2962.974854,1412026
70
+ 2024-02-19,2962.974854,3044.292969,2952.569580,3044.292725,3044.292725,4503147
71
+ 2024-02-20,3044.292725,3114.725342,3000.131592,3102.921387,3102.921387,13816194
72
+ 2024-02-21,3102.921387,3109.330811,2981.608887,3064.027100,3064.027100,15616896
73
+ 2024-02-22,3064.027100,3117.153809,3005.213867,3078.517090,3078.517090,4792206
74
+ 2024-02-23,3078.517090,3079.373291,3013.382080,3013.718750,3013.718750,14306794
75
+ 2024-02-24,3013.718750,3083.814697,3013.716309,3082.322021,3082.322021,5684053
76
+ 2024-02-25,3082.322021,3205.964355,3082.012451,3202.700928,3202.700928,45131182
77
+ 2024-02-26,3202.700928,3288.810059,3152.585693,3277.825195,3277.825195,27135611
78
+ 2024-02-27,3277.825195,3383.500732,3275.738525,3353.992188,3353.992188,12944048
79
+ 2024-02-28,3353.992188,3471.277832,3353.923096,3471.277832,3471.277832,12002302
80
+ 2024-02-29,3477.172363,3589.046143,3434.362305,3453.579590,3453.579590,6740854
81
+ 2024-03-01,3453.579590,3548.439941,3453.579590,3544.682861,3544.682861,12055129
82
+ 2024-03-02,3544.682861,3560.283203,3518.868896,3533.899414,3533.899414,8517392
83
+ 2024-03-03,3533.886963,3585.781982,3506.783936,3585.649414,3585.649414,8173407
84
+ 2024-03-04,3585.649414,3697.914551,3583.300049,3697.634766,3697.634766,12127421
85
+ 2024-03-05,3697.634766,3906.795898,3587.512451,3588.310791,3588.310791,14409120
86
+ 2024-03-06,3588.310791,3963.476074,3588.310791,3953.441895,3953.441895,16859169
87
+ 2024-03-07,3953.441895,3991.796631,3887.443848,3988.536133,3988.536133,18960244
88
+ 2024-03-08,3988.536133,4086.253906,3988.533691,4021.019531,4021.019531,11478111
89
+ 2024-03-09,4021.019531,4059.282227,4013.408447,4032.991699,4032.991699,4309784
90
+ 2024-03-10,4032.991699,4079.714600,3965.156738,3978.705322,3978.705322,16787576
91
+ 2024-03-11,3978.705322,4178.279297,3939.789307,4178.279297,4178.279297,9421950
92
+ 2024-03-12,4178.279297,4184.516602,4030.995117,4082.363525,4082.363525,16040836
93
+ 2024-03-13,4082.363525,4192.317383,4082.308350,4123.459961,4123.459961,23277860
94
+ 2024-03-14,4123.459961,4125.452637,3889.939697,3994.146729,3994.146729,55169202
95
+ 2024-03-15,3994.146729,4027.799561,3731.740967,3809.877197,3809.877197,24713626
96
+ 2024-03-16,3809.877197,3862.552246,3615.912598,3616.875000,3616.875000,22238362
97
+ 2024-03-17,3616.875000,3767.754883,3546.362549,3767.754883,3767.754883,24279383
98
+ 2024-03-18,3753.384277,3753.384277,3574.908203,3633.619629,3633.619629,48623624
99
+ 2024-03-19,3633.562256,3637.163330,3283.360596,3288.852051,3288.852051,51970373
100
+ 2024-03-20,3288.852051,3610.635498,3171.295654,3605.455322,3605.455322,30288937
101
+ 2024-03-21,3605.455078,3673.947998,3517.909180,3588.157959,3588.157959,60872065
102
+ 2024-03-22,3588.158203,3630.504395,3379.081543,3413.329102,3413.329102,23281138
103
+ 2024-03-23,3413.329102,3512.363525,3383.905518,3449.258301,3449.258301,33823845
104
+ 2024-03-24,3449.258545,3569.902832,3406.691650,3568.307373,3568.307373,28796974
105
+ 2024-03-25,3568.307373,3760.483887,3537.537354,3715.554443,3715.554443,42037336
106
+ 2024-03-26,3715.554443,3790.972168,3683.191406,3718.661377,3718.661377,30463618
107
+ 2024-03-27,3718.661621,3761.232178,3591.628174,3621.987061,3621.987061,55610201
108
+ 2024-03-28,3621.948486,3723.931396,3590.880371,3686.091064,3686.091064,27036225
109
+ 2024-03-29,3686.091064,3698.388428,3595.667725,3637.019043,3637.019043,57710192
110
+ 2024-03-30,3637.011719,3676.999512,3610.926758,3628.689941,3628.689941,51722847
111
+ 2024-03-31,3628.688965,3767.782959,3628.499756,3767.773193,3767.773193,10842200
112
+ 2024-04-01,3767.773193,3767.773193,3554.024658,3628.303955,3628.303955,17226626
113
+ 2024-04-02,3628.308350,3628.765381,3353.091553,3393.781738,3393.781738,74998640
114
+ 2024-04-03,3393.781738,3471.073975,3347.179932,3429.399170,3429.399170,19375080
115
+ 2024-04-04,3429.327637,3531.003662,3374.772949,3439.210693,3439.210693,30553695
116
+ 2024-04-05,3439.179688,3451.700928,3349.996338,3439.186279,3439.186279,39412062
117
+ 2024-04-06,3439.186279,3504.571045,3435.738037,3489.857910,3489.857910,35395142
118
+ 2024-04-07,3489.857910,3556.994385,3471.793945,3556.966309,3556.966309,74087524
119
+ 2024-04-08,3556.968506,3852.450439,3537.041748,3833.321045,3833.321045,49654880
120
+ 2024-04-09,3833.321289,3838.888916,3605.728516,3620.444580,3620.444580,48704441
121
+ 2024-04-10,3620.444580,3667.726318,3543.481934,3662.915771,3662.915771,36015548
122
+ 2024-04-11,3662.915771,3724.127686,3622.024658,3624.898682,3624.898682,40116452
123
+ 2024-04-12,3624.898682,3663.171387,3314.159424,3345.347412,3345.347412,37961297
124
+ 2024-04-13,3345.347412,3389.707031,2964.778076,3126.480957,3126.480957,87136090
125
+ 2024-04-14,3126.480957,3267.633301,3031.751953,3267.622314,3267.622314,70812940
126
+ 2024-04-15,3267.622314,3373.273438,3173.697998,3212.856445,3212.856445,48367419
127
+ 2024-04-16,3212.856445,3212.856445,3127.121094,3183.660156,3183.660156,30092025
128
+ 2024-04-17,3183.658691,3219.215576,3042.327881,3097.248291,3097.248291,11779362
129
+ 2024-04-18,3097.248291,3192.723877,3069.279785,3175.668213,3175.668213,40530913
130
+ 2024-04-19,3175.668213,3224.745850,3020.958740,3171.250488,3171.250488,59363972
131
+ 2024-04-20,3171.250488,3270.059326,3148.840088,3266.811279,3266.811279,15397405
132
+ 2024-04-21,3266.811279,3293.440674,3253.093018,3267.060547,3267.060547,13478020
133
+ 2024-04-22,3267.060547,3345.282959,3257.359375,3326.517822,3326.517822,29820089
134
+ 2024-04-23,3326.517822,3353.357422,3278.204834,3334.022705,3334.022705,31018080
135
+ 2024-04-24,3334.022705,3402.591553,3235.209473,3248.223389,3248.223389,193608205
136
+ 2024-04-25,3248.223389,3301.671875,3195.251709,3280.169922,3280.169922,88992413
137
+ 2024-04-26,3280.169922,3280.236084,3226.558594,3244.425293,3244.425293,53933591
138
+ 2024-04-27,3244.425293,3373.432373,3201.434570,3372.072754,3372.072754,32625785
139
+ 2024-04-28,3372.072754,3461.007324,3372.072510,3384.853271,3384.853271,35751721
140
+ 2024-04-29,3384.853271,3400.049316,3250.802979,3332.080322,3332.080322,72388991
141
+ 2024-04-30,3332.080322,3346.912842,3047.195068,3119.439209,3119.439209,46708372
142
+ 2024-05-01,3119.439209,3119.526611,2934.069092,3079.791016,3079.791016,49365864
143
+ 2024-05-02,3079.791016,3117.215332,3011.205566,3097.636230,3097.636230,48167276
144
+ 2024-05-03,3097.636230,3226.519287,3075.862305,3222.449707,3222.449707,32602178
145
+ 2024-05-04,3222.449707,3264.419189,3214.284424,3227.644287,3227.644287,46627185
146
+ 2024-05-05,3227.644287,3269.270508,3200.696777,3249.461182,3249.461182,22053586
147
+ 2024-05-06,3249.461182,3322.878418,3173.536133,3179.746094,3179.746094,36371062
148
+ 2024-05-07,3179.746094,3226.729736,3126.407227,3127.125732,3127.125732,104113356
149
+ 2024-05-08,3127.125732,3144.866943,3061.884033,3077.722900,3077.722900,60076991
150
+ 2024-05-09,3077.722900,3161.399414,3069.495361,3150.437988,3150.437988,17181239
151
+ 2024-05-10,3150.437988,3161.368164,3006.598633,3016.719971,3016.719971,20022324
152
+ 2024-05-11,3016.719971,3038.676514,3014.907471,3021.430908,3021.430908,19249177
153
+ 2024-05-12,3021.430908,3059.405762,3015.787109,3040.790771,3040.790771,10032725
154
+ 2024-05-13,3040.790771,3081.049316,2982.166748,3054.072754,3054.072754,46660260
155
+ 2024-05-14,3054.072754,3062.061279,2990.784424,2990.784668,2990.784668,23020950
156
+ 2024-05-15,2990.784668,3137.456299,2984.359375,3133.269531,3133.269531,63979309
157
+ 2024-05-16,3133.270020,3151.007080,3044.997070,3051.715088,3051.715088,37173307
158
+ 2024-05-17,3051.715088,3216.720215,3042.591797,3208.322266,3208.322266,40380964
159
+ 2024-05-18,3208.322266,3259.465576,3207.166748,3239.712158,3239.712158,23663407
160
+ 2024-05-19,3239.712158,3252.640137,3183.723389,3189.428711,3189.428711,16192177
161
+ 2024-05-20,3189.428711,3815.455078,3184.483154,3793.401367,3793.401367,36439258
162
+ 2024-05-21,3793.401367,3949.520020,3784.712891,3913.902344,3913.902344,63150551
163
+ 2024-05-22,3913.902344,3942.846680,3802.310303,3884.434326,3884.434326,55771681
164
+ 2024-05-23,3884.434326,4072.279541,3861.081543,3950.078369,3950.078369,48583940
165
+ 2024-05-24,3950.078369,3960.836670,3797.214111,3874.246338,3874.246338,81688485
166
+ 2024-05-25,3874.246338,3908.158936,3859.290039,3888.364502,3888.364502,22922533
167
+ 2024-05-26,3888.364502,4016.519287,3885.599609,3985.540527,3985.540527,25324834
168
+ 2024-05-27,3985.540527,4115.091797,3981.157227,4046.884277,4046.884277,27179949
169
+ 2024-05-28,4046.884277,4051.768066,3965.739258,3995.834473,3995.834473,7210463
170
+ 2024-05-29,3995.834473,4018.682617,3901.056885,3922.645752,3922.645752,21268486
171
+ 2024-05-30,3922.645752,3942.585938,3857.024658,3894.271240,3894.271240,18368981
172
+ 2024-05-31,3893.951904,3957.899414,3881.938232,3911.237793,3911.237793,5656460
173
+ 2024-06-01,3911.237793,3970.587402,3909.384521,3964.531006,3964.531006,21256075
174
+ 2024-06-02,3964.531006,3975.453613,3916.514893,3923.419922,3923.419922,9570965
175
+ 2024-06-03,3923.461914,3969.358398,3921.208252,3966.762207,3966.762207,15667531
datasets/WETH-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/WHBAR-USD.csv ADDED
@@ -0,0 +1,398 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2023-05-04,0.058535,0.058749,0.056998,0.057756,0.057756,145585
3
+ 2023-05-05,0.057755,0.058763,0.057536,0.058703,0.058703,193591
4
+ 2023-05-06,0.058707,0.059088,0.054800,0.057430,0.057430,208042
5
+ 2023-05-07,0.057430,0.057769,0.056630,0.056691,0.056691,183532
6
+ 2023-05-08,0.056686,0.056855,0.053597,0.054209,0.054209,370630
7
+ 2023-05-09,0.054214,0.054260,0.052966,0.053335,0.053335,191460
8
+ 2023-05-10,0.053337,0.054485,0.052678,0.054062,0.054062,129923
9
+ 2023-05-11,0.054063,0.054084,0.050922,0.051188,0.051188,183753
10
+ 2023-05-12,0.051187,0.052071,0.050026,0.051978,0.051978,176074
11
+ 2023-05-13,0.051970,0.052210,0.051394,0.051502,0.051502,92067
12
+ 2023-05-14,0.051497,0.052827,0.051336,0.052197,0.052197,107345
13
+ 2023-05-15,0.052196,0.053078,0.051657,0.052756,0.052756,112174
14
+ 2023-05-16,0.052757,0.052882,0.052143,0.052445,0.052445,146028
15
+ 2023-05-17,0.052444,0.053171,0.051365,0.053066,0.053066,116217
16
+ 2023-05-18,0.053066,0.053068,0.051356,0.051999,0.051999,101636
17
+ 2023-05-19,0.051999,0.053025,0.051658,0.052681,0.052681,155216
18
+ 2023-05-20,0.052682,0.053583,0.052131,0.052902,0.052902,140187
19
+ 2023-05-21,0.052902,0.053020,0.052156,0.052421,0.052421,119472
20
+ 2023-05-22,0.052421,0.052464,0.051494,0.052120,0.052120,98852
21
+ 2023-05-23,0.052120,0.053265,0.051999,0.052326,0.052326,104172
22
+ 2023-05-24,0.052313,0.052635,0.050096,0.051138,0.051138,234279
23
+ 2023-05-25,0.051139,0.051659,0.049703,0.050868,0.050868,153215
24
+ 2023-05-26,0.050870,0.051787,0.050197,0.051681,0.051681,93871
25
+ 2023-05-27,0.051680,0.052657,0.051668,0.051875,0.051875,98519
26
+ 2023-05-28,0.051875,0.053759,0.051739,0.053436,0.053436,128171
27
+ 2023-05-29,0.053436,0.053538,0.052328,0.052958,0.052958,158312
28
+ 2023-05-30,0.052963,0.053239,0.051950,0.052345,0.052345,139964
29
+ 2023-05-31,0.052342,0.052776,0.050120,0.051299,0.051299,273772
30
+ 2023-06-01,0.051296,0.052010,0.050314,0.050339,0.050339,153840
31
+ 2023-06-02,0.050326,0.051223,0.050099,0.050616,0.050616,175886
32
+ 2023-06-03,0.050610,0.050679,0.049716,0.050152,0.050152,109916
33
+ 2023-06-04,0.050155,0.050748,0.049830,0.050107,0.050107,71360
34
+ 2023-06-05,0.050120,0.050285,0.046878,0.048420,0.048420,177208
35
+ 2023-06-06,0.048419,0.049527,0.047489,0.049088,0.049088,154785
36
+ 2023-06-07,0.049087,0.049201,0.047835,0.047959,0.047959,140216
37
+ 2023-06-08,0.047959,0.048387,0.047376,0.048208,0.048208,108637
38
+ 2023-06-09,0.048208,0.048835,0.047714,0.048115,0.048115,126889
39
+ 2023-06-10,0.048115,0.048265,0.042188,0.045445,0.045445,352646
40
+ 2023-06-11,0.045438,0.045494,0.043609,0.044463,0.044463,95257
41
+ 2023-06-12,0.044465,0.044953,0.043703,0.044855,0.044855,109956
42
+ 2023-06-13,0.044855,0.046501,0.044681,0.046294,0.046294,116885
43
+ 2023-06-14,0.046294,0.047184,0.045271,0.045308,0.045308,114360
44
+ 2023-06-15,0.045306,0.045778,0.042438,0.043386,0.043386,149423
45
+ 2023-06-16,0.043386,0.044628,0.042513,0.044269,0.044269,180135
46
+ 2023-06-17,0.044265,0.046037,0.044219,0.045546,0.045546,79240
47
+ 2023-06-18,0.045553,0.045799,0.042958,0.044743,0.044743,205934
48
+ 2023-06-19,0.044737,0.045157,0.044298,0.044674,0.044674,107766
49
+ 2023-06-20,0.044675,0.048451,0.044675,0.048432,0.048432,170492
50
+ 2023-06-21,0.048433,0.050878,0.048405,0.050528,0.050528,194988
51
+ 2023-06-22,0.050525,0.051627,0.049567,0.049758,0.049758,278685
52
+ 2023-06-23,0.049759,0.053040,0.048910,0.052287,0.052287,321998
53
+ 2023-06-24,0.052289,0.052837,0.050968,0.051173,0.051173,139060
54
+ 2023-06-25,0.051180,0.054832,0.051073,0.051952,0.051952,237055
55
+ 2023-06-26,0.051952,0.052445,0.050047,0.050290,0.050290,40066
56
+ 2023-06-27,0.050285,0.050897,0.049828,0.050538,0.050538,122972
57
+ 2023-06-28,0.050544,0.050556,0.047895,0.047895,0.047895,130084
58
+ 2023-06-29,0.047893,0.049399,0.047640,0.048421,0.048421,87475
59
+ 2023-06-30,0.048422,0.050904,0.047901,0.050278,0.050278,220800
60
+ 2023-07-01,0.050279,0.051277,0.049959,0.050321,0.050321,164758
61
+ 2023-07-02,0.050325,0.050475,0.049752,0.049941,0.049941,192400
62
+ 2023-07-03,0.049940,0.051101,0.049889,0.050050,0.050050,208426
63
+ 2023-07-04,0.050049,0.050049,0.048441,0.048544,0.048544,267271
64
+ 2023-07-05,0.048548,0.077085,0.046801,0.047143,0.047143,156317
65
+ 2023-07-06,0.047143,0.048744,0.045753,0.045753,0.045753,203304
66
+ 2023-07-07,0.045756,0.047083,0.045697,0.046940,0.046940,148813
67
+ 2023-07-08,0.046940,0.047299,0.046681,0.047003,0.047003,85338
68
+ 2023-07-09,0.047003,0.047318,0.046780,0.046911,0.046911,90627
69
+ 2023-07-10,0.046911,0.047611,0.046149,0.047191,0.047191,184224
70
+ 2023-07-11,0.047192,0.048131,0.046951,0.048108,0.048108,131061
71
+ 2023-07-12,0.048109,0.048902,0.048109,0.048146,0.048146,96440
72
+ 2023-07-13,0.048149,0.054587,0.047951,0.052121,0.052121,304602
73
+ 2023-07-14,0.052132,0.053520,0.050013,0.050615,0.050615,281888
74
+ 2023-07-15,0.050615,0.052801,0.050312,0.052047,0.052047,210245
75
+ 2023-07-16,0.052054,0.052247,0.050770,0.050770,0.050770,144435
76
+ 2023-07-17,0.050770,0.052487,0.050390,0.052040,0.052040,170617
77
+ 2023-07-18,0.052040,0.054301,0.051281,0.052398,0.052398,256142
78
+ 2023-07-19,0.052396,0.057401,0.052327,0.056099,0.056099,279384
79
+ 2023-07-20,0.056108,0.060754,0.056039,0.056974,0.056974,290257
80
+ 2023-07-21,0.056973,0.057002,0.054854,0.055799,0.055799,109241
81
+ 2023-07-22,0.055794,0.055830,0.053312,0.053313,0.053313,173896
82
+ 2023-07-23,0.053313,0.054159,0.052862,0.053974,0.053974,226509
83
+ 2023-07-24,0.053978,0.054271,0.051687,0.051811,0.051811,225753
84
+ 2023-07-25,0.051809,0.052251,0.050954,0.051939,0.051939,179555
85
+ 2023-07-26,0.051940,0.052689,0.051266,0.052404,0.052404,183185
86
+ 2023-07-27,0.052409,0.053215,0.051411,0.051678,0.051678,149687
87
+ 2023-07-28,0.051678,0.052793,0.051039,0.052583,0.052583,133493
88
+ 2023-07-29,0.052580,0.053691,0.052550,0.053676,0.053676,116170
89
+ 2023-07-30,0.053670,0.054057,0.051946,0.052726,0.052726,131653
90
+ 2023-07-31,0.052724,0.053237,0.051906,0.052113,0.052113,90665
91
+ 2023-08-01,0.052108,0.052210,0.050752,0.051464,0.051464,141963
92
+ 2023-08-02,0.051457,0.052829,0.050800,0.052258,0.052258,250467
93
+ 2023-08-03,0.052259,0.053958,0.052250,0.052912,0.052912,177082
94
+ 2023-08-04,0.052912,0.053537,0.052574,0.052913,0.052913,192231
95
+ 2023-08-05,0.052914,0.053102,0.051503,0.052809,0.052809,220620
96
+ 2023-08-06,0.052811,0.058549,0.052258,0.057513,0.057513,500016
97
+ 2023-08-07,0.057513,0.057662,0.054740,0.056015,0.056015,255777
98
+ 2023-08-08,0.056015,0.061742,0.056015,0.061598,0.061598,512141
99
+ 2023-08-09,0.061598,0.062665,0.059819,0.060031,0.060031,353621
100
+ 2023-08-10,0.060026,0.060034,0.056234,0.058280,0.058280,384636
101
+ 2023-08-11,0.058278,0.058278,0.056382,0.056386,0.056386,194755
102
+ 2023-08-12,0.056394,0.057097,0.055679,0.056432,0.056432,211064
103
+ 2023-08-13,0.056432,0.057261,0.055873,0.056675,0.056675,291136
104
+ 2023-08-14,0.056674,0.066462,0.056650,0.065510,0.065510,1105269
105
+ 2023-08-15,0.065509,0.074256,0.064543,0.067765,0.067765,955481
106
+ 2023-08-16,0.067765,0.068438,0.062135,0.063134,0.063134,847709
107
+ 2023-08-17,0.063134,0.063134,0.055422,0.058388,0.058388,695484
108
+ 2023-08-18,0.058383,0.058544,0.049858,0.058081,0.058081,1367500
109
+ 2023-08-19,0.058083,0.068240,0.058057,0.065099,0.065099,859129
110
+ 2023-08-20,0.065119,0.065605,0.061113,0.061759,0.061759,413821
111
+ 2023-08-21,0.061758,0.064088,0.060900,0.061701,0.061701,428280
112
+ 2023-08-22,0.061702,0.064112,0.057289,0.058967,0.058967,493964
113
+ 2023-08-23,0.058967,0.061599,0.058371,0.061072,0.061072,260914
114
+ 2023-08-24,0.061072,0.062887,0.058652,0.059107,0.059107,449981
115
+ 2023-08-25,0.059100,0.060866,0.058423,0.058530,0.058530,325150
116
+ 2023-08-26,0.058531,0.058721,0.056604,0.057436,0.057436,183380
117
+ 2023-08-27,0.057438,0.058729,0.057349,0.058240,0.058240,162902
118
+ 2023-08-28,0.058240,0.058272,0.055138,0.055964,0.055964,393847
119
+ 2023-08-29,0.055963,0.056907,0.053228,0.056331,0.056331,440794
120
+ 2023-08-30,0.056330,0.056340,0.053488,0.053684,0.053684,181925
121
+ 2023-08-31,0.053683,0.053940,0.051567,0.052094,0.052094,290921
122
+ 2023-09-01,0.052094,0.052832,0.049219,0.049830,0.049830,256315
123
+ 2023-09-02,0.049830,0.050263,0.048190,0.049553,0.049553,262648
124
+ 2023-09-03,0.049554,0.050348,0.048549,0.048646,0.048646,154954
125
+ 2023-09-04,0.048646,0.048989,0.047969,0.048311,0.048311,251002
126
+ 2023-09-05,0.048311,0.049577,0.047922,0.049171,0.049171,251966
127
+ 2023-09-06,0.049172,0.049648,0.048009,0.048972,0.048972,218727
128
+ 2023-09-07,0.048972,0.050120,0.048413,0.049636,0.049636,252753
129
+ 2023-09-08,0.049636,0.050731,0.049255,0.049772,0.049772,135292
130
+ 2023-09-09,0.049780,0.050065,0.048890,0.049062,0.049062,88383
131
+ 2023-09-10,0.049063,0.049064,0.047626,0.048048,0.048048,177487
132
+ 2023-09-11,0.048048,0.048141,0.045532,0.046301,0.046301,657960
133
+ 2023-09-12,0.046302,0.047489,0.046084,0.047143,0.047143,282691
134
+ 2023-09-13,0.047143,0.049526,0.046767,0.049471,0.049471,179225
135
+ 2023-09-14,0.049471,0.052392,0.049471,0.051793,0.051793,297958
136
+ 2023-09-15,0.051792,0.051812,0.049865,0.051721,0.051721,159956
137
+ 2023-09-16,0.051724,0.052033,0.050755,0.051369,0.051369,104756
138
+ 2023-09-17,0.051368,0.051375,0.049267,0.050006,0.050006,231489
139
+ 2023-09-18,0.050005,0.051928,0.049516,0.050203,0.050203,265099
140
+ 2023-09-19,0.050203,0.051044,0.049915,0.050638,0.050638,111785
141
+ 2023-09-20,0.050636,0.051167,0.049701,0.050178,0.050178,117776
142
+ 2023-09-21,0.050175,0.051428,0.049558,0.050259,0.050259,149013
143
+ 2023-09-22,0.050258,0.050509,0.049821,0.050393,0.050393,177256
144
+ 2023-09-23,0.050397,0.051583,0.050256,0.051334,0.051334,167885
145
+ 2023-09-24,0.051334,0.051530,0.050144,0.050184,0.050184,91033
146
+ 2023-09-25,0.050184,0.050975,0.050017,0.050569,0.050569,186899
147
+ 2023-09-26,0.050568,0.051147,0.049254,0.049509,0.049509,181347
148
+ 2023-09-27,0.049509,0.050230,0.049034,0.049073,0.049073,104633
149
+ 2023-09-28,0.049076,0.049798,0.049022,0.049491,0.049491,92621
150
+ 2023-09-29,0.049491,0.050270,0.049349,0.049487,0.049487,124763
151
+ 2023-09-30,0.049486,0.049944,0.049366,0.049688,0.049688,89247
152
+ 2023-10-01,0.049688,0.051327,0.049545,0.051038,0.051038,122461
153
+ 2023-10-02,0.051037,0.051957,0.049782,0.049965,0.049965,165663
154
+ 2023-10-03,0.049960,0.051296,0.049519,0.049519,0.049519,116741
155
+ 2023-10-04,0.049521,0.049521,0.048222,0.048702,0.048702,134870
156
+ 2023-10-05,0.048703,0.049084,0.048092,0.048258,0.048258,83826
157
+ 2023-10-06,0.048258,0.048702,0.047825,0.048387,0.048387,83731
158
+ 2023-10-07,0.048387,0.048789,0.047992,0.048204,0.048204,64377
159
+ 2023-10-08,0.048203,0.048649,0.047832,0.048016,0.048016,53939
160
+ 2023-10-09,0.048020,0.048174,0.045840,0.046669,0.046669,183130
161
+ 2023-10-10,0.046669,0.047238,0.046518,0.047036,0.047036,82025
162
+ 2023-10-11,0.047038,0.047069,0.045865,0.046433,0.046433,75221
163
+ 2023-10-12,0.046432,0.046461,0.045103,0.045447,0.045447,157606
164
+ 2023-10-13,0.045445,0.047162,0.045423,0.046537,0.046537,127369
165
+ 2023-10-14,0.046537,0.046820,0.046466,0.046645,0.046645,69886
166
+ 2023-10-15,0.046647,0.047044,0.046416,0.046660,0.046660,42028
167
+ 2023-10-16,0.046662,0.048154,0.046655,0.047317,0.047317,97809
168
+ 2023-10-17,0.047316,0.047380,0.046125,0.046481,0.046481,100911
169
+ 2023-10-18,0.046481,0.048387,0.046465,0.047571,0.047571,164963
170
+ 2023-10-19,0.047571,0.047571,0.045894,0.046151,0.046151,120622
171
+ 2023-10-20,0.046151,0.047848,0.045985,0.047325,0.047325,222487
172
+ 2023-10-21,0.047325,0.049014,0.047269,0.048916,0.048916,101922
173
+ 2023-10-22,0.048917,0.050048,0.048568,0.050020,0.050020,105518
174
+ 2023-10-23,0.050155,0.052047,0.048860,0.051697,0.051697,211741
175
+ 2023-10-24,0.051696,0.053173,0.050784,0.051630,0.051630,228467
176
+ 2023-10-25,0.051631,0.052649,0.050439,0.051702,0.051702,163519
177
+ 2023-10-26,0.051704,0.053918,0.051584,0.053322,0.053322,241371
178
+ 2023-10-27,0.053330,0.053330,0.050483,0.050998,0.050998,94273
179
+ 2023-10-28,0.051000,0.053171,0.050852,0.051669,0.051669,284415
180
+ 2023-10-29,0.051670,0.052553,0.051017,0.052431,0.052431,73387
181
+ 2023-10-30,0.052431,0.053328,0.052080,0.053284,0.053284,93434
182
+ 2023-10-31,0.053284,0.053683,0.050748,0.051978,0.051978,118531
183
+ 2023-11-01,0.051976,0.053313,0.050362,0.053263,0.053263,191872
184
+ 2023-11-02,0.053263,0.055814,0.053106,0.054182,0.054182,434234
185
+ 2023-11-03,0.054181,0.054709,0.053152,0.054507,0.054507,146996
186
+ 2023-11-04,0.054507,0.055385,0.054330,0.055150,0.055150,75116
187
+ 2023-11-05,0.055144,0.056222,0.055023,0.055782,0.055782,162641
188
+ 2023-11-06,0.055781,0.058315,0.055398,0.057823,0.057823,212893
189
+ 2023-11-07,0.057823,0.060375,0.056660,0.057652,0.057652,401133
190
+ 2023-11-08,0.057652,0.060958,0.057230,0.060845,0.060845,367232
191
+ 2023-11-09,0.060841,0.061738,0.057171,0.058994,0.058994,404252
192
+ 2023-11-10,0.058991,0.062569,0.058956,0.062431,0.062431,382244
193
+ 2023-11-11,0.062430,0.063817,0.061236,0.061886,0.061886,278738
194
+ 2023-11-12,0.061886,0.062831,0.060553,0.061510,0.061510,235636
195
+ 2023-11-13,0.061513,0.062464,0.057005,0.058824,0.058824,565957
196
+ 2023-11-14,0.058821,0.059890,0.057577,0.058470,0.058470,352287
197
+ 2023-11-15,0.058470,0.061359,0.058422,0.061314,0.061314,238247
198
+ 2023-11-16,0.061314,0.063045,0.060630,0.060788,0.060788,417512
199
+ 2023-11-17,0.060787,0.067086,0.060270,0.062917,0.062917,815648
200
+ 2023-11-18,0.062919,0.064268,0.060132,0.061234,0.061234,349652
201
+ 2023-11-19,0.061233,0.062317,0.060455,0.062103,0.062103,199596
202
+ 2023-11-20,0.062102,0.066995,0.061868,0.065609,0.065609,323564
203
+ 2023-11-21,0.065595,0.065892,0.059179,0.059179,0.059179,264633
204
+ 2023-11-22,0.059168,0.062581,0.059084,0.062267,0.062267,210830
205
+ 2023-11-23,0.062242,0.063027,0.060768,0.061771,0.061771,280034
206
+ 2023-11-24,0.061781,0.063062,0.061634,0.062383,0.062383,193513
207
+ 2023-11-25,0.062381,0.063596,0.062310,0.063576,0.063576,163952
208
+ 2023-11-26,0.063578,0.063760,0.061720,0.062395,0.062395,136410
209
+ 2023-11-27,0.062393,0.062879,0.060156,0.061396,0.061396,127893
210
+ 2023-11-28,0.061400,0.061920,0.058993,0.061155,0.061155,145336
211
+ 2023-11-29,0.061151,0.061329,0.059220,0.059734,0.059734,67100
212
+ 2023-11-30,0.059728,0.060697,0.059514,0.059947,0.059947,114052
213
+ 2023-12-01,0.059929,0.061055,0.059698,0.060861,0.060861,77561
214
+ 2023-12-02,0.060861,0.062285,0.060797,0.062154,0.062154,117480
215
+ 2023-12-03,0.062155,0.062169,0.060946,0.061971,0.061971,55141
216
+ 2023-12-04,0.061969,0.063652,0.061458,0.063299,0.063299,193668
217
+ 2023-12-05,0.063301,0.065813,0.063273,0.065764,0.065764,169647
218
+ 2023-12-06,0.065764,0.070164,0.065764,0.068631,0.068631,445215
219
+ 2023-12-07,0.068634,0.068779,0.066508,0.068511,0.068511,149679
220
+ 2023-12-08,0.068478,0.074333,0.068478,0.074165,0.074165,212782
221
+ 2023-12-09,0.074160,0.076399,0.074072,0.074244,0.074244,365443
222
+ 2023-12-10,0.074249,0.075957,0.072917,0.075080,0.075080,180527
223
+ 2023-12-11,0.075088,0.075371,0.068676,0.070702,0.070702,321736
224
+ 2023-12-12,0.070702,0.075326,0.070702,0.075270,0.075270,255798
225
+ 2023-12-13,0.075265,0.079552,0.072712,0.077524,0.077524,431513
226
+ 2023-12-14,0.077529,0.084773,0.077435,0.084436,0.084436,549129
227
+ 2023-12-15,0.084430,0.088075,0.079958,0.080599,0.080599,645821
228
+ 2023-12-16,0.080599,0.083169,0.080403,0.080540,0.080540,172928
229
+ 2023-12-17,0.080539,0.080574,0.078337,0.078805,0.078805,206541
230
+ 2023-12-18,0.078806,0.079267,0.073561,0.079265,0.079265,498138
231
+ 2023-12-19,0.079265,0.080720,0.078057,0.080720,0.080720,281563
232
+ 2023-12-20,0.080708,0.088848,0.080708,0.086268,0.086268,444164
233
+ 2023-12-21,0.086271,0.092409,0.085332,0.090889,0.090889,648730
234
+ 2023-12-22,0.090899,0.093286,0.088150,0.090909,0.090909,452071
235
+ 2023-12-23,0.090911,0.091151,0.087412,0.091002,0.091002,490235
236
+ 2023-12-24,0.090996,0.093849,0.089421,0.090255,0.090255,1609531
237
+ 2023-12-25,0.090253,0.092365,0.089466,0.092347,0.092347,813145
238
+ 2023-12-26,0.092357,0.092434,0.087035,0.089468,0.089468,546251
239
+ 2023-12-27,0.089469,0.092295,0.086700,0.091827,0.091827,416259
240
+ 2023-12-28,0.091832,0.093589,0.089144,0.089235,0.089235,376686
241
+ 2023-12-29,0.089233,0.091075,0.087266,0.088643,0.088643,526535
242
+ 2023-12-30,0.088624,0.089418,0.086234,0.087397,0.087397,443544
243
+ 2023-12-31,0.087390,0.089210,0.085986,0.085991,0.085991,554603
244
+ 2024-01-01,0.085991,0.091353,0.084568,0.091353,0.091353,1872818
245
+ 2024-01-02,0.091354,0.099949,0.091331,0.097149,0.097149,1512166
246
+ 2024-01-03,0.097142,0.098358,0.085969,0.088288,0.088288,1163401
247
+ 2024-01-04,0.088298,0.089248,0.085837,0.088356,0.088356,1038955
248
+ 2024-01-05,0.088357,0.088535,0.081579,0.084028,0.084028,1510894
249
+ 2024-01-06,0.084025,0.084125,0.078850,0.079623,0.079623,1006461
250
+ 2024-01-07,0.079624,0.080474,0.075383,0.075389,0.075389,969253
251
+ 2024-01-08,0.075386,0.081921,0.070973,0.081793,0.081793,1463223
252
+ 2024-01-09,0.081799,0.081799,0.075506,0.076917,0.076917,757106
253
+ 2024-01-10,0.076917,0.084759,0.074805,0.084277,0.084277,998572
254
+ 2024-01-11,0.084277,0.087851,0.082305,0.083728,0.083728,1100824
255
+ 2024-01-12,0.083728,0.084591,0.077868,0.079301,0.079301,470907
256
+ 2024-01-13,0.079301,0.081205,0.078575,0.080974,0.080974,406779
257
+ 2024-01-14,0.080974,0.080974,0.077588,0.077588,0.077588,481551
258
+ 2024-01-15,0.077588,0.079420,0.077550,0.078039,0.078039,612986
259
+ 2024-01-16,0.078039,0.081040,0.077707,0.080844,0.080844,771555
260
+ 2024-01-17,0.080844,0.080896,0.078856,0.078995,0.078995,1022602
261
+ 2024-01-18,0.078995,0.079159,0.074165,0.075234,0.075234,1023394
262
+ 2024-01-19,0.075234,0.075847,0.072703,0.075384,0.075384,666279
263
+ 2024-01-20,0.075384,0.076463,0.074597,0.076246,0.076246,639715
264
+ 2024-01-21,0.076246,0.076947,0.075906,0.076024,0.076024,1406718
265
+ 2024-01-22,0.076024,0.076024,0.071308,0.071308,0.071308,715079
266
+ 2024-01-23,0.071308,0.071949,0.067523,0.070377,0.070377,1179650
267
+ 2024-01-24,0.070377,0.072252,0.070117,0.071983,0.071983,1225051
268
+ 2024-01-25,0.071983,0.072164,0.070355,0.071044,0.071044,927851
269
+ 2024-01-26,0.071044,0.074550,0.070996,0.074534,0.074534,1699045
270
+ 2024-01-27,0.074534,0.074911,0.074128,0.074426,0.074426,1095493
271
+ 2024-01-28,0.074426,0.075457,0.073144,0.073192,0.073192,1130976
272
+ 2024-01-29,0.073192,0.074354,0.071317,0.074344,0.074344,1995056
273
+ 2024-01-30,0.074344,0.074819,0.073180,0.073326,0.073326,1088972
274
+ 2024-01-31,0.073326,0.073369,0.069279,0.069755,0.069755,881530
275
+ 2024-02-01,0.069755,0.070177,0.068728,0.069831,0.069831,1417580
276
+ 2024-02-02,0.069831,0.070007,0.068661,0.068954,0.068954,571642
277
+ 2024-02-03,0.068954,0.069742,0.068889,0.069283,0.069283,489488
278
+ 2024-02-04,0.069283,0.069340,0.068481,0.068716,0.068716,431346
279
+ 2024-02-05,0.068716,0.070361,0.068026,0.069239,0.069239,499263
280
+ 2024-02-06,0.069239,0.075857,0.069217,0.074645,0.074645,827090
281
+ 2024-02-07,0.074645,0.076415,0.071360,0.076188,0.076188,1464877
282
+ 2024-02-08,0.076188,0.078192,0.076068,0.076317,0.076317,863714
283
+ 2024-02-09,0.076317,0.078783,0.076095,0.078781,0.078781,680918
284
+ 2024-02-10,0.078781,0.079770,0.078003,0.078877,0.078877,496663
285
+ 2024-02-11,0.078877,0.079560,0.078199,0.078341,0.078341,749894
286
+ 2024-02-12,0.078341,0.079563,0.076890,0.079545,0.079545,467987
287
+ 2024-02-13,0.079545,0.081918,0.079243,0.081167,0.081167,787937
288
+ 2024-02-14,0.081167,0.083588,0.080762,0.082563,0.082563,1076174
289
+ 2024-02-15,0.082563,0.083944,0.081755,0.082249,0.082249,849019
290
+ 2024-02-16,0.082249,0.085526,0.082249,0.084865,0.084865,1623706
291
+ 2024-02-17,0.084865,0.084984,0.081886,0.082857,0.082857,1751048
292
+ 2024-02-18,0.082857,0.092038,0.082857,0.089743,0.089743,1515857
293
+ 2024-02-19,0.089743,0.114740,0.089743,0.111116,0.111116,5975708
294
+ 2024-02-20,0.111116,0.112835,0.101335,0.107582,0.107582,7108690
295
+ 2024-02-21,0.107582,0.111319,0.099810,0.104673,0.104673,2576010
296
+ 2024-02-22,0.104673,0.119204,0.100512,0.115453,0.115453,3296125
297
+ 2024-02-23,0.115453,0.115858,0.107893,0.109390,0.109390,1871532
298
+ 2024-02-24,0.109390,0.111118,0.106496,0.109834,0.109834,2111674
299
+ 2024-02-25,0.109834,0.111072,0.106860,0.109161,0.109161,2340185
300
+ 2024-02-26,0.109161,0.113287,0.103200,0.111955,0.111955,2332422
301
+ 2024-02-27,0.111955,0.112518,0.107145,0.108549,0.108549,2052551
302
+ 2024-02-28,0.108549,0.118136,0.106234,0.112995,0.112995,2522610
303
+ 2024-02-29,0.112995,0.123599,0.110735,0.114020,0.114020,3065138
304
+ 2024-03-01,0.114020,0.118245,0.113564,0.115754,0.115754,2592038
305
+ 2024-03-02,0.115754,0.119705,0.113076,0.114735,0.114735,1924819
306
+ 2024-03-03,0.114735,0.114909,0.109814,0.112801,0.112801,2564682
307
+ 2024-03-04,0.112801,0.119271,0.112062,0.117522,0.117522,2485990
308
+ 2024-03-05,0.117522,0.127097,0.104792,0.111280,0.111280,4135128
309
+ 2024-03-06,0.111280,0.125721,0.109045,0.125309,0.125309,2593416
310
+ 2024-03-07,0.125309,0.138458,0.125236,0.133549,0.133549,5275244
311
+ 2024-03-08,0.133549,0.134401,0.124865,0.130541,0.130541,3726800
312
+ 2024-03-09,0.130541,0.131384,0.129193,0.130240,0.130240,3412152
313
+ 2024-03-10,0.130240,0.132230,0.123635,0.125246,0.125246,3046907
314
+ 2024-03-11,0.125246,0.132350,0.121208,0.132294,0.132294,4621751
315
+ 2024-03-12,0.132294,0.133247,0.123856,0.132196,0.132196,1909845
316
+ 2024-03-13,0.132196,0.137720,0.129566,0.131935,0.131935,1662026
317
+ 2024-03-14,0.131935,0.131994,0.120302,0.127083,0.127083,1702943
318
+ 2024-03-15,0.127083,0.127262,0.111638,0.120344,0.120344,2134087
319
+ 2024-03-16,0.120344,0.123822,0.108809,0.110456,0.110456,1649345
320
+ 2024-03-17,0.110456,0.119426,0.107763,0.117293,0.117293,2077359
321
+ 2024-03-18,0.116238,0.116282,0.109327,0.111955,0.111955,1386098
322
+ 2024-03-19,0.111955,0.112994,0.099763,0.101610,0.101610,3193615
323
+ 2024-03-20,0.101610,0.111700,0.099153,0.111051,0.111051,1671781
324
+ 2024-03-21,0.111051,0.112906,0.107908,0.109668,0.109668,1235018
325
+ 2024-03-22,0.109668,0.111313,0.104301,0.105871,0.105871,1135762
326
+ 2024-03-23,0.105871,0.109357,0.105557,0.107312,0.107312,602924
327
+ 2024-03-24,0.107312,0.109698,0.106236,0.109597,0.109597,756954
328
+ 2024-03-25,0.109597,0.118571,0.109579,0.117034,0.117034,1506315
329
+ 2024-03-26,0.117034,0.127714,0.116986,0.120277,0.120277,1474208
330
+ 2024-03-27,0.120277,0.120602,0.112771,0.113744,0.113744,1525931
331
+ 2024-03-28,0.113744,0.116974,0.111977,0.116632,0.116632,1080154
332
+ 2024-03-29,0.116632,0.117137,0.112556,0.116625,0.116625,1094057
333
+ 2024-03-30,0.116625,0.116625,0.112767,0.113427,0.113427,668871
334
+ 2024-03-31,0.113427,0.118795,0.113423,0.115599,0.115599,456167
335
+ 2024-04-01,0.115599,0.116108,0.107399,0.109557,0.109557,883858
336
+ 2024-04-02,0.109557,0.109562,0.102148,0.103662,0.103662,1422041
337
+ 2024-04-03,0.103662,0.106474,0.101239,0.102685,0.102685,1086239
338
+ 2024-04-04,0.102685,0.106897,0.101866,0.104842,0.104842,864851
339
+ 2024-04-05,0.104842,0.104940,0.100515,0.104411,0.104411,1046851
340
+ 2024-04-06,0.104411,0.106165,0.104351,0.106122,0.106122,495415
341
+ 2024-04-07,0.106122,0.106940,0.105018,0.105434,0.105434,290280
342
+ 2024-04-08,0.105434,0.110085,0.103167,0.109660,0.109660,637984
343
+ 2024-04-09,0.109660,0.109699,0.103676,0.103698,0.103698,785187
344
+ 2024-04-10,0.103698,0.103997,0.099143,0.102294,0.102294,0
345
+ 2024-04-11,0.102294,0.102487,0.098859,0.099479,0.099479,0
346
+ 2024-04-12,0.099479,0.100719,0.082323,0.087335,0.087335,0
347
+ 2024-04-13,0.087335,0.087335,0.069945,0.079417,0.079417,0
348
+ 2024-04-14,0.079417,0.083642,0.074858,0.083641,0.083641,0
349
+ 2024-04-15,0.083641,0.088065,0.077361,0.079493,0.079493,0
350
+ 2024-04-16,0.079493,0.081085,0.076618,0.080073,0.080073,0
351
+ 2024-04-17,0.080073,0.080405,0.076197,0.078641,0.078641,0
352
+ 2024-04-18,0.078641,0.082486,0.077197,0.082386,0.082386,0
353
+ 2024-04-19,0.082386,0.083887,0.076618,0.080526,0.080526,0
354
+ 2024-04-20,0.080526,0.087055,0.079944,0.086574,0.086574,0
355
+ 2024-04-21,0.086574,0.090933,0.086165,0.088847,0.088847,0
356
+ 2024-04-22,0.088847,0.092840,0.088817,0.090791,0.090791,0
357
+ 2024-04-23,0.090791,0.156691,0.087758,0.156439,0.156439,0
358
+ 2024-04-24,0.156439,0.179518,0.115356,0.121599,0.121599,0
359
+ 2024-04-25,0.121599,0.123459,0.110073,0.119554,0.119554,0
360
+ 2024-04-26,0.119554,0.122549,0.110161,0.110926,0.110926,0
361
+ 2024-04-27,0.110926,0.111631,0.105200,0.107099,0.107099,0
362
+ 2024-04-28,0.107099,0.108733,0.103672,0.103759,0.103759,0
363
+ 2024-04-29,0.103759,0.105345,0.101160,0.103615,0.103615,0
364
+ 2024-04-30,0.103615,0.103661,0.091449,0.093833,0.093833,0
365
+ 2024-05-01,0.093833,0.108079,0.090636,0.099810,0.099810,0
366
+ 2024-05-02,0.099810,0.100771,0.095673,0.100660,0.100660,0
367
+ 2024-05-03,0.100660,0.114926,0.099471,0.111962,0.111962,0
368
+ 2024-05-04,0.111962,0.112291,0.108392,0.108964,0.108964,0
369
+ 2024-05-05,0.108964,0.110768,0.106489,0.110042,0.110042,0
370
+ 2024-05-06,0.110042,0.122423,0.109997,0.113842,0.113842,0
371
+ 2024-05-07,0.113842,0.116183,0.108337,0.108337,0.108337,487294
372
+ 2024-05-08,0.108337,0.109647,0.105179,0.106081,0.106081,580041
373
+ 2024-05-09,0.106081,0.112325,0.106078,0.111237,0.111237,0
374
+ 2024-05-10,0.111237,0.111945,0.105535,0.105899,0.105899,0
375
+ 2024-05-11,0.105899,0.108999,0.105630,0.106770,0.106770,0
376
+ 2024-05-12,0.106770,0.110856,0.106770,0.109876,0.109876,0
377
+ 2024-05-13,0.109876,0.110899,0.103276,0.108726,0.108726,0
378
+ 2024-05-14,0.108726,0.110403,0.105369,0.105614,0.105614,0
379
+ 2024-05-15,0.105614,0.113611,0.105077,0.113252,0.113252,0
380
+ 2024-05-16,0.113252,0.114399,0.107934,0.112458,0.112458,0
381
+ 2024-05-17,0.112458,0.121569,0.111439,0.115726,0.115726,0
382
+ 2024-05-18,0.115726,0.116998,0.113739,0.114576,0.114576,0
383
+ 2024-05-19,0.114576,0.116927,0.109712,0.111118,0.111118,0
384
+ 2024-05-20,0.111118,0.119172,0.109039,0.118640,0.118640,0
385
+ 2024-05-21,0.118640,0.119353,0.114245,0.115243,0.115243,0
386
+ 2024-05-22,0.115243,0.116407,0.112447,0.113303,0.113303,0
387
+ 2024-05-23,0.113303,0.114919,0.105533,0.108756,0.108756,0
388
+ 2024-05-24,0.108756,0.110017,0.105478,0.108220,0.108220,0
389
+ 2024-05-25,0.108220,0.109692,0.106960,0.108809,0.108809,0
390
+ 2024-05-26,0.108809,0.109688,0.105523,0.107131,0.107131,0
391
+ 2024-05-27,0.107131,0.111453,0.106388,0.107934,0.107934,0
392
+ 2024-05-28,0.107934,0.107989,0.103338,0.104661,0.104661,0
393
+ 2024-05-29,0.104661,0.108902,0.102858,0.105080,0.105080,0
394
+ 2024-05-30,0.105080,0.107635,0.100579,0.101129,0.101129,0
395
+ 2024-05-31,0.101129,0.102267,0.098335,0.100008,0.100008,0
396
+ 2024-06-01,0.100008,0.100756,0.099013,0.099828,0.099828,0
397
+ 2024-06-02,0.099828,0.100616,0.098620,0.099827,0.099827,0
398
+ 2024-06-03,0.099827,0.102383,0.099412,0.101308,0.101308,580976
datasets/WIF-USD.csv ADDED
@@ -0,0 +1,169 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2023-12-19,0.168051,0.208053,0.136873,0.146876,0.146876,122808844
3
+ 2023-12-20,0.145942,0.210890,0.105023,0.186058,0.186058,111016061
4
+ 2023-12-21,0.185669,0.293065,0.184070,0.280936,0.280936,113313578
5
+ 2023-12-22,0.282465,0.331251,0.217143,0.226059,0.226059,68356381
6
+ 2023-12-23,0.227300,0.247010,0.132518,0.234329,0.234329,150550688
7
+ 2023-12-24,0.232159,0.236531,0.140908,0.144050,0.144050,68659967
8
+ 2023-12-25,0.143659,0.260422,0.123958,0.196551,0.196551,56785756
9
+ 2023-12-26,0.196964,0.205706,0.124569,0.175065,0.175065,41112351
10
+ 2023-12-27,0.172379,0.193170,0.130600,0.180283,0.180283,32294018
11
+ 2023-12-28,0.180061,0.190308,0.135345,0.183730,0.183730,46207708
12
+ 2023-12-29,0.183542,0.222151,0.165378,0.179103,0.179103,51524976
13
+ 2023-12-30,0.179129,0.199103,0.148266,0.167263,0.167263,35621871
14
+ 2023-12-31,0.167369,0.190441,0.148864,0.152965,0.152965,11940111
15
+ 2024-01-01,0.152783,0.171293,0.148457,0.171293,0.171293,9675548
16
+ 2024-01-02,0.171916,0.178879,0.133282,0.142940,0.142940,30384115
17
+ 2024-01-03,0.143544,0.149091,0.085225,0.088007,0.088007,47246129
18
+ 2024-01-04,0.087952,0.143778,0.087617,0.134861,0.134861,36016959
19
+ 2024-01-05,0.134983,0.134983,0.098377,0.115608,0.115608,20861199
20
+ 2024-01-06,0.115576,0.116101,0.085321,0.093963,0.093963,21581621
21
+ 2024-01-07,0.093904,0.102322,0.087556,0.089642,0.089642,10889276
22
+ 2024-01-08,0.089663,0.138938,0.067702,0.130974,0.130974,37181669
23
+ 2024-01-09,0.130758,0.155243,0.099894,0.129703,0.129703,36341849
24
+ 2024-01-10,0.129984,0.227970,0.109788,0.173720,0.173720,100408333
25
+ 2024-01-11,0.172735,0.316023,0.162427,0.277439,0.277439,133464389
26
+ 2024-01-12,0.277402,0.281860,0.190103,0.212868,0.212868,80592524
27
+ 2024-01-13,0.213136,0.289624,0.184303,0.275690,0.275690,58315101
28
+ 2024-01-14,0.275409,0.374300,0.251180,0.317373,0.317373,106823666
29
+ 2024-01-15,0.318878,0.384591,0.263677,0.296456,0.296456,108257159
30
+ 2024-01-16,0.296700,0.324531,0.262229,0.292482,0.292482,78286270
31
+ 2024-01-17,0.292255,0.448557,0.290444,0.430698,0.430698,109398849
32
+ 2024-01-18,0.430849,0.481359,0.354806,0.363162,0.363162,157512862
33
+ 2024-01-19,0.361979,0.413480,0.320529,0.399251,0.399251,88145140
34
+ 2024-01-20,0.399407,0.403062,0.329859,0.335014,0.335014,43294653
35
+ 2024-01-21,0.335178,0.344285,0.298481,0.298481,0.298481,44241329
36
+ 2024-01-22,0.298661,0.306387,0.228765,0.231464,0.231464,93719096
37
+ 2024-01-23,0.231544,0.281657,0.208517,0.281657,0.281657,94751711
38
+ 2024-01-24,0.281461,0.353001,0.276649,0.350584,0.350584,122723483
39
+ 2024-01-25,0.350544,0.406894,0.328103,0.382512,0.382512,78882031
40
+ 2024-01-26,0.383567,0.385485,0.345097,0.351002,0.351002,67052156
41
+ 2024-01-27,0.350862,0.364319,0.301764,0.344646,0.344646,58155387
42
+ 2024-01-28,0.344895,0.371626,0.316794,0.330760,0.330760,52114460
43
+ 2024-01-29,0.330410,0.330816,0.294197,0.313642,0.313642,60553286
44
+ 2024-01-30,0.313568,0.342306,0.281006,0.282048,0.282048,62373638
45
+ 2024-01-31,0.282314,0.284362,0.243759,0.251278,0.251278,62939276
46
+ 2024-02-01,0.251084,0.252164,0.214032,0.227706,0.227706,79428656
47
+ 2024-02-02,0.227417,0.273043,0.205863,0.260449,0.260449,69678293
48
+ 2024-02-03,0.260847,0.277471,0.236609,0.242795,0.242795,57944397
49
+ 2024-02-04,0.242831,0.242831,0.211290,0.212275,0.212275,35309873
50
+ 2024-02-05,0.211987,0.224189,0.203987,0.212575,0.212575,37135675
51
+ 2024-02-06,0.212650,0.213448,0.189738,0.190114,0.190114,27773843
52
+ 2024-02-07,0.190178,0.238882,0.171778,0.215870,0.215870,60730494
53
+ 2024-02-08,0.215953,0.242077,0.210888,0.219426,0.219426,45729690
54
+ 2024-02-09,0.219465,0.263485,0.215004,0.249959,0.249959,42386176
55
+ 2024-02-10,0.250193,0.337778,0.250193,0.316881,0.316881,56427892
56
+ 2024-02-11,0.317202,0.340363,0.296083,0.296083,0.296083,32778139
57
+ 2024-02-12,0.296126,0.376113,0.281769,0.370324,0.370324,58852191
58
+ 2024-02-13,0.370077,0.402630,0.365651,0.370327,0.370327,54872791
59
+ 2024-02-14,0.370396,0.472889,0.362184,0.438901,0.438901,60619959
60
+ 2024-02-15,0.438622,0.470509,0.401692,0.405850,0.405850,51073413
61
+ 2024-02-16,0.405949,0.419562,0.353712,0.373939,0.373939,47951698
62
+ 2024-02-17,0.373758,0.386215,0.344509,0.384740,0.384740,36714300
63
+ 2024-02-18,0.385160,0.444385,0.369527,0.409355,0.409355,45955156
64
+ 2024-02-19,0.409331,0.412548,0.375452,0.379156,0.379156,34506694
65
+ 2024-02-20,0.379156,0.402931,0.327901,0.399525,0.399525,52628883
66
+ 2024-02-21,0.399476,0.399476,0.316439,0.351666,0.351666,52060157
67
+ 2024-02-22,0.351663,0.351663,0.302088,0.305183,0.305183,42754891
68
+ 2024-02-23,0.305744,0.315425,0.283066,0.297187,0.297187,43845829
69
+ 2024-02-24,0.297182,0.341776,0.287041,0.341090,0.341090,37850664
70
+ 2024-02-25,0.341146,0.361478,0.313515,0.349052,0.349052,32406542
71
+ 2024-02-26,0.348786,0.488703,0.346499,0.466492,0.466492,74318533
72
+ 2024-02-27,0.466562,0.672385,0.466562,0.605750,0.605750,153913247
73
+ 2024-02-28,0.606326,0.890170,0.595872,0.870841,0.870841,247553037
74
+ 2024-02-29,0.871938,0.887935,0.712861,0.868369,0.868369,187809850
75
+ 2024-03-01,0.856204,1.312281,0.827880,1.240658,1.240658,382518500
76
+ 2024-03-02,1.240802,1.401029,1.139279,1.387902,1.387902,271464657
77
+ 2024-03-03,1.386531,1.788607,1.368652,1.610116,1.610116,417929568
78
+ 2024-03-04,1.610844,1.917129,1.337322,1.486470,1.486470,489524074
79
+ 2024-03-05,1.483346,1.955615,1.053145,1.534517,1.534517,1079961160
80
+ 2024-03-06,1.534486,2.225336,1.443430,1.846759,1.846759,996839320
81
+ 2024-03-07,1.846761,1.891671,1.654029,1.714587,1.714587,445331479
82
+ 2024-03-08,1.714555,2.368158,1.704666,2.159975,2.159975,689726029
83
+ 2024-03-09,2.159975,2.234969,2.030791,2.183262,2.183262,300397112
84
+ 2024-03-10,2.183265,2.475456,2.036128,2.136817,2.136817,356574838
85
+ 2024-03-11,2.136825,2.266545,2.021163,2.105436,2.105436,285078099
86
+ 2024-03-12,2.105393,2.174103,1.804151,2.172319,2.172319,336085230
87
+ 2024-03-13,2.172005,2.760595,2.135395,2.639345,2.639345,575753064
88
+ 2024-03-14,2.639345,3.432703,2.639130,3.165681,3.165681,1204486224
89
+ 2024-03-15,3.165681,3.527032,2.710083,2.803691,2.803691,1074369965
90
+ 2024-03-16,2.803691,2.931382,2.063886,2.214946,2.214946,798071111
91
+ 2024-03-17,2.214949,3.129098,2.185403,2.997515,2.997515,835290244
92
+ 2024-03-18,3.050922,3.280870,2.510555,2.551945,2.551945,956277408
93
+ 2024-03-19,2.551599,2.730469,2.128436,2.322034,2.322034,759145350
94
+ 2024-03-20,2.322034,2.740143,1.958195,2.604635,2.604635,787308276
95
+ 2024-03-21,2.604708,2.617518,2.229356,2.288489,2.288489,382516519
96
+ 2024-03-22,2.288296,2.487229,2.122432,2.224613,2.224613,362405963
97
+ 2024-03-23,2.224613,2.459480,2.142654,2.281418,2.281418,326037069
98
+ 2024-03-24,2.281424,2.848218,2.223944,2.820338,2.820338,372499983
99
+ 2024-03-25,2.820338,2.978329,2.635290,2.689534,2.689534,567734621
100
+ 2024-03-26,2.689534,3.357624,2.675894,3.256727,3.256727,707914291
101
+ 2024-03-27,3.256706,3.438842,3.005602,3.050546,3.050546,650382594
102
+ 2024-03-28,3.050546,3.934472,2.923214,3.741178,3.741178,872110668
103
+ 2024-03-29,3.740815,4.192790,3.518362,3.921033,3.921033,980886276
104
+ 2024-03-30,3.921045,4.638001,3.921000,4.262432,4.262432,1040662198
105
+ 2024-03-31,4.262432,4.849967,4.191004,4.588630,4.588630,821007610
106
+ 2024-04-01,4.588222,4.636150,3.993030,4.229799,4.229799,800456625
107
+ 2024-04-02,4.229799,4.230475,3.691182,3.843857,3.843857,881096058
108
+ 2024-04-03,3.844280,4.162908,3.618984,3.629790,3.629790,680897476
109
+ 2024-04-04,3.629790,4.006338,3.484762,3.543563,3.543563,652633711
110
+ 2024-04-05,3.543563,3.582227,3.194311,3.222245,3.222245,574775158
111
+ 2024-04-06,3.222245,3.579524,3.197394,3.574139,3.574139,383811656
112
+ 2024-04-07,3.574139,3.896522,3.464523,3.766420,3.766420,567277472
113
+ 2024-04-08,3.766420,4.314037,3.642009,4.199956,4.199956,651712192
114
+ 2024-04-09,4.199956,4.205126,3.543463,3.588037,3.588037,579210315
115
+ 2024-04-10,3.588015,3.683845,3.314916,3.624916,3.624916,621066368
116
+ 2024-04-11,3.624916,3.844139,3.432571,3.459283,3.459283,457436549
117
+ 2024-04-12,3.459283,3.558885,2.455481,2.672439,2.672439,898033207
118
+ 2024-04-13,2.672439,2.858874,1.979001,2.345739,2.345739,1093002544
119
+ 2024-04-14,2.345571,3.089398,2.265585,3.052224,3.052224,1180927370
120
+ 2024-04-15,3.051613,3.122758,2.472004,2.751174,2.751174,835328827
121
+ 2024-04-16,2.751174,2.787414,2.421012,2.683394,2.683394,676643218
122
+ 2024-04-17,2.683391,2.777457,2.333112,2.419883,2.419883,494495769
123
+ 2024-04-18,2.419883,2.655186,2.258519,2.571467,2.571467,482233097
124
+ 2024-04-19,2.571476,3.072125,2.255332,2.930582,2.930582,818284852
125
+ 2024-04-20,2.930582,3.089269,2.720940,3.032198,3.032198,473044087
126
+ 2024-04-21,3.032198,3.190963,2.905808,2.924456,2.924456,406692744
127
+ 2024-04-22,2.924436,3.068730,2.793040,2.910184,2.910184,418444694
128
+ 2024-04-23,2.910166,3.109672,2.751656,3.014026,3.014026,433277314
129
+ 2024-04-24,3.014059,3.551428,2.977292,3.105254,3.105254,964684894
130
+ 2024-04-25,3.105261,3.338631,2.854584,3.157264,3.157264,746246854
131
+ 2024-04-26,3.157264,3.181166,2.825615,2.839971,2.839971,428720861
132
+ 2024-04-27,2.839971,2.852550,2.622580,2.766077,2.766077,357781272
133
+ 2024-04-28,2.766077,2.833548,2.631789,2.651907,2.651907,224288577
134
+ 2024-04-29,2.651907,2.804723,2.554294,2.773045,2.773045,336188485
135
+ 2024-04-30,2.773755,2.800825,2.346221,2.502736,2.502736,399173479
136
+ 2024-05-01,2.502730,2.695593,2.281036,2.615513,2.615513,539683830
137
+ 2024-05-02,2.615513,2.829281,2.506306,2.734267,2.734267,431302208
138
+ 2024-05-03,2.734267,3.156412,2.729659,3.107465,3.107465,444766260
139
+ 2024-05-04,3.107465,3.473257,3.090600,3.393611,3.393611,546978472
140
+ 2024-05-05,3.393611,3.491294,3.182233,3.217128,3.217128,388774584
141
+ 2024-05-06,3.217126,3.666641,3.216770,3.360083,3.360083,621767557
142
+ 2024-05-07,3.360083,3.569598,2.997430,3.004711,3.004711,578526441
143
+ 2024-05-08,3.004721,3.011343,2.741448,2.780767,2.780767,480960456
144
+ 2024-05-09,2.780767,3.182594,2.776971,3.120731,3.120731,421315877
145
+ 2024-05-10,3.120738,3.246456,2.908604,2.978562,2.978562,469875446
146
+ 2024-05-11,2.978562,3.140615,2.977815,3.000506,3.000506,271501585
147
+ 2024-05-12,3.000504,3.057561,2.944770,2.973233,2.973233,176752011
148
+ 2024-05-13,2.973233,3.335074,2.767109,3.003798,3.003798,659537830
149
+ 2024-05-14,3.003798,3.141144,2.776864,2.783011,2.783011,901038331
150
+ 2024-05-15,2.783011,3.083357,2.760918,3.060898,3.060898,953130812
151
+ 2024-05-16,3.060966,3.131178,2.759489,2.841596,2.841596,675807342
152
+ 2024-05-17,2.841596,2.945450,2.786415,2.789767,2.789767,539602244
153
+ 2024-05-18,2.789767,2.831416,2.526497,2.554448,2.554448,836556738
154
+ 2024-05-19,2.554449,2.624413,2.444750,2.529428,2.529428,464877509
155
+ 2024-05-20,2.529428,2.868036,2.513698,2.825862,2.825862,842947755
156
+ 2024-05-21,2.825850,2.896061,2.673914,2.752525,2.752525,769136687
157
+ 2024-05-22,2.752532,3.253282,2.730671,3.033298,3.033298,1408058611
158
+ 2024-05-23,3.033424,3.048795,2.734170,2.926652,2.926652,906978040
159
+ 2024-05-24,2.926652,2.936602,2.727318,2.872714,2.872714,410507952
160
+ 2024-05-25,2.872656,3.090469,2.848162,3.089637,3.089637,539467179
161
+ 2024-05-26,3.089652,3.242315,2.930742,2.951387,2.951387,613561556
162
+ 2024-05-27,2.951387,3.439679,2.947007,3.402902,3.402902,959685298
163
+ 2024-05-28,3.402902,3.817755,3.169999,3.778146,3.778146,1429787611
164
+ 2024-05-29,3.778520,4.058398,3.672154,3.672651,3.672651,1131197187
165
+ 2024-05-30,3.672724,3.788413,3.343508,3.373295,3.373295,995890354
166
+ 2024-05-31,3.374434,3.543604,3.187398,3.305873,3.305873,643745727
167
+ 2024-06-01,3.305873,3.444443,3.265435,3.275583,3.275583,371759849
168
+ 2024-06-02,3.275585,3.347468,3.114187,3.199869,3.199869,531914249
169
+ 2024-06-03,3.199898,3.382047,3.087857,3.382047,3.382047,600329984
datasets/WSTETH-USD.csv ADDED
@@ -0,0 +1,972 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2021-10-07,3694.981934,3770.137939,3665.212646,3767.548096,3767.548096,947820
3
+ 2021-10-08,3767.275146,3772.222168,3723.004395,3723.784424,3723.784424,1098914
4
+ 2021-10-09,3723.484619,3739.899414,3721.912598,3739.667725,3739.667725,205426
5
+ 2021-10-10,3740.399902,3740.399902,3624.613281,3625.785889,3625.785889,1293441
6
+ 2021-10-11,3625.441406,3694.029053,3552.014893,3658.277100,3658.277100,1377212
7
+ 2021-10-12,3658.020996,3664.047119,3595.594238,3627.575684,3627.575684,1069408
8
+ 2021-10-13,3627.466797,3706.119873,3597.644531,3705.888428,3705.888428,1375786
9
+ 2021-10-14,3706.053955,3929.825684,3705.581787,3925.743896,3925.743896,1106683
10
+ 2021-10-15,3925.892090,4007.898438,3922.319336,4004.518799,4004.518799,957482
11
+ 2021-10-16,4004.825439,4063.756836,3973.874023,3976.294189,3976.294189,369600
12
+ 2021-10-17,3976.453369,4009.547363,3853.217529,3978.871582,3978.871582,766936
13
+ 2021-10-18,3978.811768,4012.230957,3854.610107,3862.981445,3862.981445,732068
14
+ 2021-10-19,3862.969238,4011.446777,3860.775146,4009.065918,4009.065918,609771
15
+ 2021-10-20,4009.117676,4295.942871,3996.395996,4294.976563,4294.976563,794299
16
+ 2021-10-21,4295.138672,4510.379883,4213.220703,4239.583984,4239.583984,2174347
17
+ 2021-10-22,4239.703613,4301.407715,4084.028076,4127.678711,4127.678711,1186823
18
+ 2021-10-23,4127.638184,4324.747559,4059.551758,4324.538086,4324.538086,1754577
19
+ 2021-10-24,4324.944824,4325.125000,4154.669922,4223.981934,4223.981934,608324
20
+ 2021-10-25,4224.054688,4375.691406,4221.728516,4367.241211,4367.241211,453646
21
+ 2021-10-26,4367.573242,4407.171875,4290.984375,4292.949219,4292.949219,682365
22
+ 2021-10-27,4292.835449,4435.361816,4101.299805,4101.299805,4101.299805,1185561
23
+ 2021-10-28,4101.394043,4435.022461,4095.578369,4433.379883,4433.379883,1087977
24
+ 2021-10-29,4433.232422,4599.236816,4432.074219,4595.001953,4595.001953,727919
25
+ 2021-10-30,4594.950684,4595.114746,4444.885254,4446.792969,4446.792969,445448
26
+ 2021-10-31,4446.599609,4542.893555,4368.761719,4457.811035,4457.811035,893895
27
+ 2021-11-01,4458.065918,4521.420898,4354.936523,4492.090332,4492.090332,627949
28
+ 2021-11-02,4492.499512,4733.721191,4471.861328,4732.750488,4732.750488,504756
29
+ 2021-11-03,4732.844238,4817.231445,4697.998535,4814.261719,4814.261719,433131
30
+ 2021-11-04,4813.757324,4814.558105,4633.207031,4686.301758,4686.301758,397383
31
+ 2021-11-05,4686.457031,4691.431641,4661.137207,4665.956543,4665.956543,44455
32
+ 2021-11-06,4665.777832,4672.436523,4516.380859,4672.165039,4672.165039,528058
33
+ 2021-11-07,4671.787598,4800.059570,4671.054199,4782.388672,4782.388672,258119
34
+ 2021-11-08,4782.901367,4976.762695,4781.232422,4976.249023,4976.249023,364468
35
+ 2021-11-09,4976.368652,5002.597656,4931.621094,4961.576660,4961.576660,231349
36
+ 2021-11-10,4961.683105,5061.107910,4701.192871,4710.698730,4710.698730,764016
37
+ 2021-11-11,4711.468750,4967.290039,4711.468750,4957.332520,4957.332520,319324
38
+ 2021-11-12,4961.540527,5038.395508,4716.406250,4876.162109,4876.162109,879446
39
+ 2021-11-13,4874.746582,4885.454590,4762.304688,4848.620605,4848.620605,313485
40
+ 2021-11-14,4847.673340,4875.527344,4731.840820,4799.060059,4799.060059,371959
41
+ 2021-11-15,4799.868164,4948.886719,4767.774414,4789.447754,4789.447754,550648
42
+ 2021-11-16,4790.297852,4795.685547,4323.208008,4419.735840,4419.735840,1422541
43
+ 2021-11-17,4417.801270,6452.815918,4306.094238,4474.990723,4474.990723,1589723
44
+ 2021-11-18,4475.206055,4540.195313,4156.059082,4156.453125,4156.453125,1344190
45
+ 2021-11-19,4156.941406,4471.115723,4155.650879,4468.585449,4468.585449,1034798
46
+ 2021-11-20,4468.415527,4635.032715,4443.990234,4630.589844,4630.589844,880722
47
+ 2021-11-21,4628.242676,4630.758301,4478.770996,4478.770996,4478.770996,530360
48
+ 2021-11-22,4478.365723,4478.365723,4211.877441,4253.607910,4253.607910,1450036
49
+ 2021-11-23,4253.525391,4566.225098,4252.639648,4563.935059,4563.935059,986997
50
+ 2021-11-24,4562.606445,4570.916504,4356.950684,4473.536133,4473.536133,1047360
51
+ 2021-11-25,4427.501953,4738.336426,4422.609863,4478.171387,4478.171387,644637
52
+ 2021-11-26,4735.946289,4739.776855,4150.532227,4256.214355,4256.214355,1404385
53
+ 2021-11-27,4257.012207,4340.992676,4227.358887,4261.906738,4261.906738,429580
54
+ 2021-11-28,4263.596680,4461.568848,4185.855469,4448.996094,4448.996094,1044148
55
+ 2021-11-29,4448.797852,4634.378906,4446.745117,4630.348633,4630.348633,941905
56
+ 2021-11-30,4630.785156,4917.589844,4573.464355,4851.339355,4851.339355,1507713
57
+ 2021-12-01,4852.001465,5020.159668,4723.313477,4749.104492,4749.104492,4045101
58
+ 2021-12-02,4749.021484,4776.327637,4649.438477,4696.609863,4696.609863,1024939
59
+ 2021-12-03,4691.146484,4819.381836,4283.505859,4397.481445,4397.481445,2178670
60
+ 2021-12-04,4395.756836,4396.594238,3901.856689,4285.046387,4285.046387,2950476
61
+ 2021-12-05,4287.136719,4411.932617,4223.616211,4335.804688,4335.804688,1012858
62
+ 2021-12-06,4337.028320,4552.555664,4116.993164,4546.981445,4546.981445,1742617
63
+ 2021-12-07,4546.666016,4596.432129,4477.727051,4484.599609,4484.599609,506874
64
+ 2021-12-08,4484.975586,4611.109863,4425.607422,4599.928223,4599.928223,623209
65
+ 2021-12-09,4598.869629,4646.271973,4276.401367,4328.584961,4328.584961,1017317
66
+ 2021-12-10,4326.291504,4405.242676,4088.300781,4100.611328,4100.611328,1414315
67
+ 2021-12-11,4102.273926,4266.678711,4017.086914,4266.678711,4266.678711,1481909
68
+ 2021-12-12,4265.301758,4341.366699,4193.271973,4332.169434,4332.169434,434274
69
+ 2021-12-13,4332.278809,4335.669922,3859.480469,3940.187988,3940.187988,1435365
70
+ 2021-12-14,3939.867676,4026.388184,3880.078369,4023.695068,4023.695068,1169594
71
+ 2021-12-15,4022.979492,4276.679199,3827.219727,4202.805664,4202.805664,1724346
72
+ 2021-12-16,4201.904785,4272.842285,4139.052246,4140.412598,4140.412598,1455744
73
+ 2021-12-17,4141.482422,4145.154785,3865.120850,4042.791260,4042.791260,1414589
74
+ 2021-12-18,4044.184082,4148.370117,3942.005859,4145.858398,4145.858398,843185
75
+ 2021-12-19,4145.197266,4198.267090,4094.397461,4126.655762,4126.655762,800515
76
+ 2021-12-20,4125.968262,4151.134766,3938.625488,4119.817383,4119.817383,1034333
77
+ 2021-12-21,4119.623535,4251.876953,4118.560547,4230.109375,4230.109375,583229
78
+ 2021-12-22,4231.248047,4272.062988,4153.967773,4181.003906,4181.003906,287488
79
+ 2021-12-23,4181.812012,4359.538086,4109.255859,4323.176758,4323.176758,943545
80
+ 2021-12-24,4323.360352,4340.065918,4244.933105,4250.871582,4250.871582,316639
81
+ 2021-12-25,4251.725586,4330.096191,4238.395996,4319.348633,4319.348633,155707
82
+ 2021-12-26,4321.192871,4327.034180,4228.720703,4274.099121,4274.099121,254653
83
+ 2021-12-27,4274.583984,4313.999023,4245.146973,4245.670898,4245.670898,231203
84
+ 2021-12-28,4247.766113,4251.457031,3952.665771,3976.446045,3976.446045,687952
85
+ 2021-12-29,3977.551270,3990.703613,3803.817871,3804.471924,3804.471924,653028
86
+ 2021-12-30,3804.554932,3935.065674,3795.702393,3900.654053,3900.654053,443343
87
+ 2021-12-31,3901.485596,3986.635010,3844.549316,3878.538574,3878.538574,759351
88
+ 2022-01-01,3878.602295,3927.952393,3877.929199,3925.952148,3925.952148,313312
89
+ 2022-01-02,3925.985840,4011.631348,3921.135498,4009.769043,4009.769043,197973
90
+ 2022-01-03,4009.772461,4018.632568,3895.843750,3951.665527,3951.665527,502869
91
+ 2022-01-04,3951.691650,4057.640137,3931.045898,3992.730225,3992.730225,462882
92
+ 2022-01-05,3992.886963,4012.200684,3634.502197,3733.186035,3733.186035,1215178
93
+ 2022-01-06,3733.083252,3735.450928,3489.222168,3609.691650,3609.691650,1341638
94
+ 2022-01-07,3609.415527,3609.415527,3273.479980,3372.082764,3372.082764,3791319
95
+ 2022-01-08,3372.030762,3398.761230,3154.216797,3271.561768,3271.561768,1567604
96
+ 2022-01-09,3271.779785,3356.052979,3249.673096,3328.540039,3328.540039,600863
97
+ 2022-01-10,3328.631104,3352.992188,3117.251953,3238.604248,3238.604248,1455750
98
+ 2022-01-11,3238.224854,3430.935547,3234.599609,3416.901123,3416.901123,678837
99
+ 2022-01-12,3416.976074,3591.500732,3415.063965,3565.376709,3565.376709,783547
100
+ 2022-01-13,3565.368408,3580.345947,3437.358398,3441.422363,3441.422363,491341
101
+ 2022-01-14,3441.609863,3502.295898,3379.482422,3499.604736,3499.604736,595835
102
+ 2022-01-15,3499.552490,3539.291992,3471.157227,3534.018311,3534.018311,207737
103
+ 2022-01-16,3534.049805,3560.796631,3470.398926,3530.017334,3530.017334,510499
104
+ 2022-01-17,3529.939941,3532.807373,3339.029785,3371.966064,3371.966064,744493
105
+ 2022-01-18,3371.958740,3396.803223,3275.946777,3355.426758,3355.426758,640528
106
+ 2022-01-19,3355.421631,3357.773193,3230.589111,3290.713379,3290.713379,940006
107
+ 2022-01-20,3290.831543,3440.537109,3172.404053,3172.453125,3172.453125,999819
108
+ 2022-01-21,3172.494385,3175.549561,2627.517822,2700.076172,2700.076172,3052790
109
+ 2022-01-22,2700.061768,2747.702637,2464.100586,2534.353760,2534.353760,4258680
110
+ 2022-01-23,2534.291504,2683.687012,2518.948730,2669.226074,2669.226074,1625103
111
+ 2022-01-24,2669.160889,2670.186768,2274.646973,2572.120605,2572.120605,3914717
112
+ 2022-01-25,2571.990967,2639.180176,2507.747070,2595.565674,2595.565674,1201859
113
+ 2022-01-26,2595.574951,2862.606201,2557.367188,2620.680664,2620.680664,2534718
114
+ 2022-01-27,2620.440918,2654.267334,2461.037842,2546.484131,2546.484131,2259472
115
+ 2022-01-28,2546.421143,2681.323486,2513.914795,2680.302246,2680.302246,1428150
116
+ 2022-01-29,2680.304443,2764.966553,2675.164551,2740.872803,2740.872803,831389
117
+ 2022-01-30,2740.896484,2763.469238,2707.937012,2756.621582,2756.621582,445116
118
+ 2022-01-31,2756.629883,2846.553955,2641.394043,2845.742676,2845.742676,1210833
119
+ 2022-02-01,2845.744141,2958.765137,2844.793945,2954.337646,2954.337646,903709
120
+ 2022-02-02,2954.322510,2961.343018,2783.807617,2833.916748,2833.916748,1055146
121
+ 2022-02-03,2833.717285,2859.662109,2747.241455,2821.507324,2821.507324,903231
122
+ 2022-02-04,2821.112305,3149.549805,2821.112305,3148.381592,3148.381592,1553652
123
+ 2022-02-05,3148.455322,3215.832764,3145.561523,3193.331543,3193.331543,388952
124
+ 2022-02-06,3193.300049,3229.979736,3142.949463,3228.844482,3228.844482,435222
125
+ 2022-02-07,3228.582764,3357.148193,3185.074219,3330.391602,3330.391602,682299
126
+ 2022-02-08,3330.496582,3398.037354,3226.351563,3302.689941,3302.689941,888040
127
+ 2022-02-09,3302.481689,3440.569092,3263.578857,3438.696289,3438.696289,634636
128
+ 2022-02-10,3438.616943,3462.588379,3264.979492,3264.979492,3264.979492,1888694
129
+ 2022-02-11,3264.952148,3308.888184,3073.130859,3099.164063,3099.164063,1791008
130
+ 2022-02-12,3099.210449,3149.246582,3050.422363,3078.017090,3078.017090,819870
131
+ 2022-02-13,3078.019531,3111.758301,3025.465332,3048.776123,3048.776123,522281
132
+ 2022-02-14,3048.826660,3122.616943,3022.594238,3106.063721,3106.063721,755825
133
+ 2022-02-15,3106.055664,3369.740967,3103.184082,3367.449463,3367.449463,927603
134
+ 2022-02-16,3367.252930,3367.307129,3247.220947,3324.163086,3324.163086,758216
135
+ 2022-02-17,3324.103271,3331.948730,3043.319824,3058.090576,3058.090576,1318802
136
+ 2022-02-18,3058.144775,3103.810303,2936.511475,2949.206055,2949.206055,792221
137
+ 2022-02-19,2949.147217,2989.613037,2876.431641,2923.018799,2923.018799,881739
138
+ 2022-02-20,2922.849609,2924.080322,2749.538086,2795.922852,2795.922852,2052372
139
+ 2022-02-21,2795.886963,2912.776123,2738.411377,2738.492920,2738.492920,2725397
140
+ 2022-02-22,2738.713623,2806.194824,2667.660645,2795.425049,2795.425049,1282802
141
+ 2022-02-23,2795.345215,2902.996338,2755.852295,2757.431396,2757.431396,994787
142
+ 2022-02-24,2757.418701,2842.179688,2451.723877,2750.565186,2750.565186,4830941
143
+ 2022-02-25,2750.648193,2985.358154,2741.648682,2938.142334,2938.142334,2224909
144
+ 2022-02-26,2938.233154,3005.356934,2920.491699,2952.376953,2952.376953,1213996
145
+ 2022-02-27,2952.284180,2997.925049,2752.624756,2781.479736,2781.479736,2094255
146
+ 2022-02-28,2781.516602,3096.223633,2754.878906,3092.857178,3092.857178,1400450
147
+ 2022-03-01,3092.962402,3211.248535,3052.714111,3151.706055,3151.706055,2131979
148
+ 2022-03-02,3151.684326,3206.832520,3111.400146,3141.802490,3141.802490,1959169
149
+ 2022-03-03,3141.755615,3146.770996,2966.963623,3010.092773,3010.092773,1082472
150
+ 2022-03-04,3010.127686,3010.127686,2757.629883,2777.684326,2777.684326,1470778
151
+ 2022-03-05,2777.681885,2842.551758,2771.053467,2827.397705,2827.397705,1039379
152
+ 2022-03-06,2827.452881,2833.648193,2716.517334,2719.219971,2719.219971,1053957
153
+ 2022-03-07,2719.229980,2800.419922,2610.968018,2653.854248,2653.854248,2331670
154
+ 2022-03-08,2653.807373,2775.687988,2653.807373,2735.103760,2735.103760,2140727
155
+ 2022-03-09,2734.957275,2931.747803,2732.809326,2894.686523,2894.686523,1486695
156
+ 2022-03-10,2894.611572,2895.109619,2728.071533,2774.079102,2774.079102,6325497
157
+ 2022-03-11,2774.060791,2831.259521,2699.964844,2726.864990,2726.864990,14201621
158
+ 2022-03-12,2726.886719,2771.775146,2726.170410,2745.119629,2745.119629,1605264
159
+ 2022-03-13,2745.143066,2760.729736,2663.947021,2675.542236,2675.542236,3585317
160
+ 2022-03-14,2675.533691,2764.357178,2669.551270,2752.545166,2752.545166,1940325
161
+ 2022-03-15,2752.566650,2821.475098,2682.581299,2789.820557,2789.820557,1608379
162
+ 2022-03-16,2789.808350,2954.810303,2777.780029,2943.084961,2943.084961,3718788
163
+ 2022-03-17,2943.144775,3005.005615,2931.611572,2995.157959,2995.157959,2502132
164
+ 2022-03-18,2995.152344,3162.228271,2954.116211,3135.687744,3135.687744,2115880
165
+ 2022-03-19,3135.686768,3170.143066,3106.698730,3134.333008,3134.333008,1014583
166
+ 2022-03-20,3134.336182,3144.081543,3009.802734,3047.725586,3047.725586,1142054
167
+ 2022-03-21,3047.718750,3142.702393,3022.515625,3086.630859,3086.630859,1471443
168
+ 2022-03-22,3086.604980,3232.453857,3085.485840,3163.557617,3163.557617,1625759
169
+ 2022-03-23,3163.569336,3227.405518,3125.413086,3217.676514,3217.676514,1532185
170
+ 2022-03-24,3217.690186,3318.006104,3208.704834,3311.964355,3311.964355,1566140
171
+ 2022-03-25,3311.961182,3387.750488,3289.291748,3303.544678,3303.544678,1935986
172
+ 2022-03-26,3303.566162,3348.716553,3298.488037,3344.864990,3344.864990,4793312
173
+ 2022-03-27,3344.860352,3501.505371,3340.546387,3500.952637,3500.952637,1409501
174
+ 2022-03-28,3500.998047,3647.127930,3497.178711,3543.287598,3543.287598,2353970
175
+ 2022-03-29,3543.223877,3696.422119,3543.223877,3615.631104,3615.631104,3429769
176
+ 2022-03-30,3615.652588,3659.516846,3564.624268,3608.608154,3608.608154,1100128
177
+ 2022-03-31,3608.589600,3664.020752,3492.457764,3495.332275,3495.332275,1109811
178
+ 2022-04-01,3495.498291,3696.687744,3437.943115,3676.578613,3676.578613,2775266
179
+ 2022-04-02,3676.520020,3744.736328,3675.438477,3679.365234,3679.365234,1498598
180
+ 2022-04-03,3679.361328,3803.971680,3653.196289,3758.362305,3758.362305,1450508
181
+ 2022-04-04,3758.343018,3761.065430,3647.780029,3753.854004,3753.854004,839865
182
+ 2022-04-05,3753.841064,3775.265625,3644.128418,3644.128418,3644.128418,1026645
183
+ 2022-04-06,3643.770752,3643.770752,3384.859619,3384.891357,3384.891357,2993581
184
+ 2022-04-07,3384.870117,3475.409668,3367.000000,3450.282715,3450.282715,2572795
185
+ 2022-04-08,3450.273438,3514.583496,3397.323242,3398.561035,3398.561035,1216071
186
+ 2022-04-09,3398.605469,3475.152344,3398.605469,3475.152344,3475.152344,1511209
187
+ 2022-04-10,3475.152832,3521.894775,3433.134766,3436.721191,3436.721191,3876730
188
+ 2022-04-11,3436.725098,3436.725098,3163.021729,3185.679199,3185.679199,2495311
189
+ 2022-04-12,3185.699463,3279.273926,3154.921143,3229.252686,3229.252686,4337616
190
+ 2022-04-13,3229.220703,3328.299316,3212.394531,3326.789551,3326.789551,943073
191
+ 2022-04-14,3326.746582,3344.604736,3193.722168,3222.305176,3222.305176,616933
192
+ 2022-04-15,3222.269531,3248.424805,3206.509277,3242.807373,3242.807373,1458183
193
+ 2022-04-16,3242.795410,3282.583984,3225.623047,3273.237305,3273.237305,540425
194
+ 2022-04-17,3273.236572,3276.572266,3194.568115,3195.438965,3195.438965,1875357
195
+ 2022-04-18,3195.472168,3262.951904,3089.493896,3262.230225,3262.230225,2160014
196
+ 2022-04-19,3262.258301,3329.301514,3243.053467,3314.961182,3314.961182,2931276
197
+ 2022-04-20,3314.952881,3369.277588,3257.183350,3288.557617,3288.557617,589557
198
+ 2022-04-21,3288.559814,3382.151855,3165.372070,3187.670410,3187.670410,1960834
199
+ 2022-04-22,3187.660889,3225.738281,3153.856934,3170.427979,3170.427979,795893
200
+ 2022-04-23,3170.433838,3171.678711,3138.640869,3141.684814,3141.684814,147181
201
+ 2022-04-24,3141.661865,3157.205566,3125.621338,3126.688232,3126.688232,373362
202
+ 2022-04-25,3126.664063,3219.062744,3000.667480,3217.571777,3217.571777,1287970
203
+ 2022-04-26,3217.473877,3224.612549,2982.661133,2995.125488,2995.125488,2197842
204
+ 2022-04-27,2995.107666,3110.699707,2995.107666,3086.579102,3086.579102,458229
205
+ 2022-04-28,3086.647217,3173.389648,3065.778809,3137.268066,3137.268066,572499
206
+ 2022-04-29,3137.322266,3141.391113,2976.005127,3003.424805,3003.424805,368941
207
+ 2022-04-30,3003.385498,3033.926758,2916.479492,2917.714600,2917.714600,495987
208
+ 2022-05-01,2917.662598,3032.021729,2915.260742,3025.029785,3025.029785,497379
209
+ 2022-05-02,3025.009033,3063.604004,2989.654541,3056.514404,3056.514404,375296
210
+ 2022-05-03,3056.621826,3056.621826,2958.132080,2976.949951,2976.949951,764264
211
+ 2022-05-04,2976.954590,3156.176025,2974.409912,3140.407227,3140.407227,562571
212
+ 2022-05-05,3140.395508,3155.894043,2897.440674,2935.530029,2935.530029,3154374
213
+ 2022-05-06,2935.533447,2944.420898,2836.480957,2881.218018,2881.218018,421628
214
+ 2022-05-07,2881.202393,2881.202393,2779.888184,2823.035889,2823.035889,3104927
215
+ 2022-05-08,2823.028564,2823.028564,2661.029541,2680.727295,2680.727295,3056322
216
+ 2022-05-09,2680.709961,2690.282227,2380.305420,2397.133301,2397.133301,3232851
217
+ 2022-05-10,2397.188232,2605.706787,2351.799316,2490.661865,2490.661865,1108406
218
+ 2022-05-11,2490.656738,2587.922119,2142.749512,2205.296143,2205.296143,5252823
219
+ 2022-05-12,2205.312744,2290.435059,1755.339355,2069.408936,2069.408936,3713342
220
+ 2022-05-13,2069.333008,2219.582520,2046.555908,2103.807617,2103.807617,388838
221
+ 2022-05-14,2103.776855,2156.315186,2049.144287,2156.315186,2156.315186,1078488
222
+ 2022-05-15,2156.309814,2266.625977,2103.520752,2262.396484,2262.396484,1194091
223
+ 2022-05-16,2262.376953,2262.376953,2092.779785,2134.559326,2134.559326,206848
224
+ 2022-05-17,2134.556641,2229.385010,2122.107422,2208.219238,2208.219238,3419004
225
+ 2022-05-18,2208.140381,2216.697510,2020.790161,2020.945313,2020.945313,2685913
226
+ 2022-05-19,2020.943115,2138.099121,2008.922241,2131.248047,2131.248047,2138907
227
+ 2022-05-20,2131.265625,2165.838867,2034.950317,2072.551514,2072.551514,237078
228
+ 2022-05-21,2072.587158,2088.266846,2045.219482,2064.266113,2064.266113,969115
229
+ 2022-05-22,2064.266113,2143.159912,2058.924561,2143.154785,2143.154785,187211
230
+ 2022-05-23,2143.152588,2183.827148,2065.052490,2071.896729,2071.896729,3282535
231
+ 2022-05-24,2071.893311,2086.648926,2014.691162,2079.696777,2079.696777,73092
232
+ 2022-05-25,2079.698730,2114.119873,2037.375366,2040.277588,2040.277588,497214
233
+ 2022-05-26,2040.274292,2054.655518,1842.367310,1894.640869,1894.640869,523449
234
+ 2022-05-27,1894.639404,1900.931519,1797.732666,1800.844971,1800.844971,463903
235
+ 2022-05-28,1800.845093,1837.705322,1800.845093,1837.705322,1837.705322,378706
236
+ 2022-05-29,1884.677856,1910.052002,1851.264893,1904.408691,1904.408691,339145
237
+ 2022-05-30,1904.407959,2106.112793,1897.661255,2095.337402,2095.337402,74424
238
+ 2022-05-31,2095.335449,2102.149658,2034.469116,2048.009033,2048.009033,139409
239
+ 2022-06-01,2048.005371,2065.658203,1871.467163,1925.416504,1925.416504,295099
240
+ 2022-06-02,1925.380371,1938.807373,1885.606323,1931.612915,1931.612915,412020
241
+ 2022-06-03,1931.612671,1931.811035,1833.811401,1865.511841,1865.511841,70516
242
+ 2022-06-04,1865.508911,1906.462524,1841.633301,1891.972168,1891.972168,15843
243
+ 2022-06-05,1891.969727,1915.491699,1870.249512,1900.633423,1900.633423,21713
244
+ 2022-06-06,1900.623535,2011.672363,1900.291138,1952.730469,1952.730469,69442
245
+ 2022-06-07,1952.735840,1952.865234,1811.669922,1920.154907,1920.154907,237798
246
+ 2022-06-08,1920.151245,1926.362549,1863.970215,1878.724731,1878.724731,502214
247
+ 2022-06-09,1879.336792,1912.004395,1852.330322,1852.799927,1852.799927,62295
248
+ 2022-06-10,1852.798584,1879.232666,1684.109131,1684.281738,1684.281738,802908
249
+ 2022-06-11,1684.283447,1718.720337,1550.672729,1581.909424,1581.909424,2513521
250
+ 2022-06-12,1581.907837,1591.438477,1478.915405,1495.394653,1495.394653,671749
251
+ 2022-06-13,1495.415405,1496.108032,1161.378784,1243.391235,1243.391235,4835328
252
+ 2022-06-14,1243.391357,1274.187622,1115.223755,1240.635132,1240.635132,1991814
253
+ 2022-06-15,1240.630493,1249.037842,1032.530396,1240.305542,1240.305542,2419704
254
+ 2022-06-16,1240.319092,1263.732666,1072.773682,1076.805664,1076.805664,718054
255
+ 2022-06-17,1076.808838,1119.684326,1068.078735,1094.032959,1094.032959,1003638
256
+ 2022-06-18,1094.029541,1102.205811,894.292603,999.275513,999.275513,2338232
257
+ 2022-06-19,999.275208,1161.664673,948.013428,1133.556152,1133.556152,3846365
258
+ 2022-06-20,1133.558472,1174.472656,1072.672852,1142.745361,1142.745361,112609
259
+ 2022-06-21,1142.717041,1206.033325,1125.584473,1145.291016,1145.291016,1583305
260
+ 2022-06-22,1144.641602,1145.229858,1064.739258,1072.018555,1072.018555,257839
261
+ 2022-06-23,1072.017822,1174.220215,1070.594360,1172.415283,1172.415283,1211983
262
+ 2022-06-24,1172.454224,1278.182373,1171.472656,1268.430420,1268.430420,3010922
263
+ 2022-06-25,1268.438843,1295.805176,1229.917114,1290.918579,1290.918579,633562
264
+ 2022-06-26,1290.915405,1319.761108,1247.091431,1247.101074,1247.101074,156026
265
+ 2022-06-27,1247.088501,1280.771851,1227.587524,1238.881348,1238.881348,251687
266
+ 2022-06-28,1238.876343,1276.724976,1182.232544,1182.649780,1182.649780,446499
267
+ 2022-06-29,1182.649780,1192.187866,1127.185791,1132.354004,1132.354004,2166953
268
+ 2022-06-30,1132.329224,1138.240967,1042.430054,1105.173950,1105.173950,170184
269
+ 2022-07-01,1105.184692,1138.731323,1075.342163,1097.820313,1097.820313,141755
270
+ 2022-07-02,1097.822632,1110.791016,1070.126587,1104.744873,1104.744873,56017
271
+ 2022-07-03,1104.747925,1123.419678,1082.274780,1116.062866,1116.062866,471804
272
+ 2022-07-04,1116.063599,1198.632568,1089.699951,1198.486694,1198.486694,41685
273
+ 2022-07-05,1198.417480,1213.151367,1129.988037,1183.659912,1183.659912,367215
274
+ 2022-07-06,1183.658325,1254.226440,1162.889526,1246.583008,1246.583008,395841
275
+ 2022-07-07,1246.581909,1311.163208,1222.022705,1301.784790,1301.784790,727604
276
+ 2022-07-08,1301.787598,1330.332520,1259.591797,1289.984741,1289.984741,475066
277
+ 2022-07-09,1289.944824,1289.944824,1268.768677,1277.217041,1277.217041,53602
278
+ 2022-07-10,1277.224121,1278.105835,1217.076416,1225.315308,1225.315308,9187
279
+ 2022-07-11,1225.308105,1226.305420,1149.712891,1152.660034,1152.660034,384349
280
+ 2022-07-12,1152.650269,1152.746582,1080.183716,1080.183716,1080.183716,714198
281
+ 2022-07-13,1080.073608,1156.710571,1058.588379,1156.710571,1156.710571,2031666
282
+ 2022-07-14,1156.722778,1250.748901,1119.500854,1239.485352,1239.485352,187287
283
+ 2022-07-15,1239.476685,1331.760620,1230.865234,1286.271118,1286.271118,222909
284
+ 2022-07-16,1286.269531,1420.658691,1248.847046,1414.502197,1414.502197,2725254
285
+ 2022-07-17,1414.495605,1441.165649,1393.201782,1409.099609,1409.099609,557607
286
+ 2022-07-18,1409.085083,1651.921143,1405.887939,1648.709229,1648.709229,1502538
287
+ 2022-07-19,1648.708008,1683.893921,1581.877563,1627.996704,1627.996704,424068
288
+ 2022-07-20,1627.995728,1698.346069,1581.386963,1609.302124,1609.302124,105346
289
+ 2022-07-21,1609.311401,1680.648438,1556.716553,1665.246582,1665.246582,84857
290
+ 2022-07-22,1665.251587,1731.646484,1609.327759,1621.987793,1621.987793,158385
291
+ 2022-07-23,1621.990479,1678.369263,1583.097290,1638.031860,1638.031860,62770
292
+ 2022-07-24,1638.028931,1746.990112,1637.411377,1695.297974,1695.297974,307718
293
+ 2022-07-25,1695.294922,1695.580322,1530.271851,1530.273315,1530.273315,315028
294
+ 2022-07-26,1530.167725,1530.167725,1440.167114,1519.515137,1519.515137,780844
295
+ 2022-07-27,1519.593994,1731.224609,1506.071899,1731.224609,1731.224609,218987
296
+ 2022-07-28,1731.222656,1865.627197,1696.463501,1814.949585,1814.949585,381526
297
+ 2022-07-29,1814.952881,1844.531860,1743.729126,1813.688477,1813.688477,467138
298
+ 2022-07-30,1813.729980,1823.180908,1764.167114,1778.540649,1778.540649,126246
299
+ 2022-07-31,1778.533813,1832.159912,1758.412964,1770.652344,1770.652344,108072
300
+ 2022-08-01,1770.655273,1785.172607,1697.623657,1716.676025,1716.676025,86540
301
+ 2022-08-02,1716.675415,1757.735229,1649.360840,1723.273315,1723.273315,162513
302
+ 2022-08-03,1723.261475,1763.276489,1678.064575,1703.858154,1703.858154,269310
303
+ 2022-08-04,1703.864624,1745.495605,1672.150269,1692.531982,1692.531982,560023
304
+ 2022-08-05,1692.523560,1807.796387,1692.471313,1807.796387,1807.796387,5976525
305
+ 2022-08-06,1807.800171,1820.740967,1770.671387,1771.449341,1771.449341,60810
306
+ 2022-08-07,1771.400513,1800.243164,1748.869019,1773.173462,1773.173462,112766
307
+ 2022-08-08,1773.175903,1885.621826,1773.175903,1853.003418,1853.003418,386901
308
+ 2022-08-09,1853.045654,1863.990479,1751.427002,1776.132202,1776.132202,3519326
309
+ 2022-08-10,1776.110718,1944.482178,1737.522339,1934.518066,1934.518066,388667
310
+ 2022-08-11,1934.964478,2014.869629,1934.393555,1972.571533,1972.571533,4849482
311
+ 2022-08-12,1972.506348,2047.182007,1954.037354,2047.182007,2047.182007,836793
312
+ 2022-08-13,2047.646118,2108.367188,2039.633545,2087.100098,2087.100098,2829275
313
+ 2022-08-14,2087.597656,2125.552246,2019.661743,2038.064941,2038.064941,675990
314
+ 2022-08-15,2036.881958,2107.184326,1982.559082,2000.396851,2000.396851,217028
315
+ 2022-08-16,1999.564087,2010.250854,1956.687866,1975.409668,1975.409668,329100
316
+ 2022-08-17,1975.261719,2052.445801,1922.375122,1932.355713,1932.355713,153640
317
+ 2022-08-18,1932.306885,1970.319946,1926.048828,1946.904175,1946.904175,241708
318
+ 2022-08-19,1947.199097,1947.283813,1697.634644,1699.408081,1699.408081,112732
319
+ 2022-08-20,1699.053955,1735.497192,1616.213867,1657.629395,1657.629395,93599
320
+ 2022-08-21,1657.622925,1728.248413,1656.488403,1706.002319,1706.002319,795251
321
+ 2022-08-22,1706.602539,1708.297852,1621.799927,1708.297852,1708.297852,612231
322
+ 2022-08-23,1707.120728,1755.098999,1658.291504,1751.750732,1751.750732,214175
323
+ 2022-08-24,1751.935913,1775.931763,1702.589600,1752.296509,1752.296509,219383
324
+ 2022-08-25,1751.678711,1807.616943,1751.423706,1791.364502,1791.364502,4939404
325
+ 2022-08-26,1790.873047,1790.873047,1583.922363,1588.290649,1588.290649,1379962
326
+ 2022-08-27,1588.674927,1596.099365,1532.842773,1567.941284,1567.941284,449407
327
+ 2022-08-28,1567.544067,1582.273071,1508.744629,1508.744629,1508.744629,2010078
328
+ 2022-08-29,1508.601196,1636.031006,1505.031372,1633.469727,1633.469727,668386
329
+ 2022-08-30,1633.017090,1679.348999,1563.220215,1607.840088,1607.840088,317253
330
+ 2022-08-31,1607.792358,1695.082886,1607.792358,1636.517944,1636.517944,526579
331
+ 2022-09-01,1637.746094,1674.114624,1605.261963,1668.805542,1668.805542,679412
332
+ 2022-09-02,1669.220459,1724.174194,1634.286865,1656.274292,1656.274292,447966
333
+ 2022-09-03,1655.006470,1657.341187,1620.603882,1634.515991,1634.515991,79840
334
+ 2022-09-04,1634.532959,1654.244873,1623.704956,1654.104126,1654.104126,179087
335
+ 2022-09-05,1654.132690,1699.224487,1642.381348,1697.107056,1697.107056,1756220
336
+ 2022-09-06,1697.198364,1763.303955,1624.175781,1625.736938,1625.736938,1229618
337
+ 2022-09-07,1625.768555,1716.840210,1556.648926,1697.329590,1697.329590,126057
338
+ 2022-09-08,1697.329590,1724.784790,1673.426270,1713.554443,1713.554443,67448
339
+ 2022-09-09,1713.574707,1811.114990,1712.332764,1803.268311,1803.268311,72459
340
+ 2022-09-10,1803.437134,1872.263184,1799.095215,1867.523071,1867.523071,117975
341
+ 2022-09-11,1867.861816,1874.614380,1833.524658,1854.024780,1854.024780,55837
342
+ 2022-09-12,1854.473267,1868.844482,1799.148926,1808.818848,1808.818848,63155
343
+ 2022-09-13,1809.240845,1836.902344,1647.367065,1658.958984,1658.958984,97678
344
+ 2022-09-14,1658.517212,1723.085693,1647.367065,1719.119995,1719.119995,66736
345
+ 2022-09-15,1719.118530,1729.649536,1547.053711,1549.350586,1549.350586,426310
346
+ 2022-09-16,1550.651611,1555.112915,1492.675537,1507.858276,1507.858276,314322
347
+ 2022-09-17,1507.942627,1546.934082,1492.300415,1544.418213,1544.418213,222973
348
+ 2022-09-18,1545.156982,1545.156982,1404.935547,1406.566162,1406.566162,477898
349
+ 2022-09-19,1407.589722,1458.001099,1358.706177,1450.540771,1450.540771,236769
350
+ 2022-09-20,1449.516846,1454.404175,1391.518311,1395.009521,1395.009521,268282
351
+ 2022-09-21,1394.796875,1450.048706,1297.146118,1319.500977,1319.500977,124954
352
+ 2022-09-22,1318.858398,1407.409546,1307.266846,1399.324219,1399.324219,144893
353
+ 2022-09-23,1399.345703,1423.536865,1340.681763,1397.656372,1397.656372,93097
354
+ 2022-09-24,1397.351074,1415.056152,1383.835083,1389.315186,1389.315186,55743
355
+ 2022-09-25,1388.810913,1402.200195,1345.804932,1362.816772,1362.816772,159851
356
+ 2022-09-26,1362.280151,1436.357666,1360.839722,1435.969604,1435.969604,1108
357
+ 2022-09-27,1436.545898,1496.459595,1433.337158,1436.128662,1436.128662,2431
358
+ 2022-09-28,1435.878540,1441.388672,1403.866699,1439.052246,1439.052246,2109
359
+ 2022-09-29,1439.168945,1453.885620,1428.340088,1442.971191,1442.971191,1184
360
+ 2022-09-30,1442.688721,1474.460938,1441.101196,1459.212769,1459.212769,1021
361
+ 2022-10-01,1451.894897,1452.239136,1427.986816,1428.376953,1428.376953,520
362
+ 2022-10-02,1428.386719,1429.429077,1389.532104,1390.495483,1390.495483,754
363
+ 2022-10-03,1390.690674,2968.120605,1390.013428,1429.136597,1429.136597,110576
364
+ 2022-10-04,1429.060059,1465.613525,1427.936401,1465.186890,1465.186890,749
365
+ 2022-10-05,1465.078735,1467.249512,1456.489502,1457.534668,1457.534668,301
366
+ 2022-10-06,1457.674194,1490.093994,1457.512817,1486.169189,1486.169189,1089
367
+ 2022-10-07,1486.283203,1487.205933,1454.480103,1455.761963,1455.761963,559
368
+ 2022-10-08,1455.872437,1456.536133,1440.910645,1442.236084,1442.236084,148
369
+ 2022-10-09,1442.448975,1442.917725,1441.265503,1442.412598,1442.412598,0
370
+ 2022-10-10,1442.404785,1442.434692,1411.905762,1412.722534,1412.722534,614
371
+ 2022-10-11,1412.699219,1413.368896,1403.445923,1404.703613,1404.703613,32
372
+ 2022-10-12,1404.703613,1413.721313,1399.441528,1404.658936,1404.658936,137
373
+ 2022-10-13,1404.583984,1406.124390,1215.220825,1374.834961,1374.834961,11434
374
+ 2022-10-14,1374.853394,1435.967407,1374.535522,1411.113037,1411.113037,1604
375
+ 2022-10-15,1411.128052,1411.307739,1393.735107,1394.548950,1394.548950,40
376
+ 2022-10-16,1394.478394,1435.235352,1375.894775,1415.251343,1415.251343,466
377
+ 2022-10-17,1415.250366,1433.661743,1414.232056,1432.094971,1432.094971,133
378
+ 2022-10-18,1432.102051,1445.087036,1418.755493,1419.807617,1419.807617,798
379
+ 2022-10-19,1419.969360,1420.963623,1393.314209,1395.161987,1395.161987,265
380
+ 2022-10-20,1394.702881,1428.720337,1393.062866,1399.843018,1399.843018,2773
381
+ 2022-10-21,1399.762207,1400.647461,1379.349243,1399.341187,1399.341187,1119
382
+ 2022-10-22,1399.385864,1436.182617,1398.252930,1430.941772,1430.941772,0
383
+ 2022-10-23,1431.007935,1481.391968,1402.758057,1480.076172,1480.076172,1308
384
+ 2022-10-24,1480.353516,1481.052002,1462.415161,1463.581421,1463.581421,346
385
+ 2022-10-25,1463.581421,1636.340210,1452.995361,1614.043457,1614.043457,4263
386
+ 2022-10-26,1613.523560,1712.450562,1611.862183,1710.051270,1710.051270,2744
387
+ 2022-10-27,1710.051270,1842.469360,1670.104492,1671.634766,1671.634766,9256
388
+ 2022-10-28,1671.634766,1692.044434,1642.959961,1689.208008,1689.208008,1358
389
+ 2022-10-29,1689.208008,1889.876587,1688.765991,1759.557129,1759.557129,13168
390
+ 2022-10-30,1759.557129,1760.496216,1740.604858,1743.900269,1743.900269,416
391
+ 2022-10-31,1743.900269,1905.889404,1704.371704,1708.453369,1708.453369,11954
392
+ 2022-11-01,1708.453369,2051.237305,1697.236694,1739.950684,1739.950684,20940
393
+ 2022-11-02,1739.950684,1743.985474,1663.187500,1665.473511,1665.473511,2779
394
+ 2022-11-03,1665.473511,1713.218872,1661.546265,1695.682861,1695.682861,1333
395
+ 2022-11-04,1695.563721,1777.263306,1692.148926,1774.537720,1774.537720,2546
396
+ 2022-11-05,1773.522583,1820.343750,1770.756714,1793.314087,1793.314087,19907
397
+ 2022-11-06,1793.530762,1795.020508,1729.544800,1730.244751,1730.244751,988
398
+ 2022-11-07,1729.802734,1772.923462,1720.809448,1721.080811,1721.080811,3074
399
+ 2022-11-08,1721.080811,1723.362915,1367.416504,1447.358765,1447.358765,36346001
400
+ 2022-11-09,1447.358765,1449.847534,1160.387329,1189.215088,1189.215088,20329244
401
+ 2022-11-10,1186.408447,1463.623535,1178.428955,1413.322998,1413.322998,30969593
402
+ 2022-11-11,1411.949097,1420.385010,1314.663330,1395.266602,1395.266602,10574138
403
+ 2022-11-12,1395.173218,1397.526733,1340.896484,1355.661377,1355.661377,29687082
404
+ 2022-11-13,1356.648193,1376.500000,1306.494263,1321.896484,1321.896484,8494381
405
+ 2022-11-14,1322.197266,1391.129883,1270.644653,1344.753662,1344.753662,18137912
406
+ 2022-11-15,1344.894897,1395.861816,1340.966309,1359.672607,1359.672607,10382895
407
+ 2022-11-16,1360.089966,1374.832886,1290.768799,1320.903076,1320.903076,9752761
408
+ 2022-11-17,1320.069214,1334.050781,1288.302246,1302.745239,1302.745239,8544237
409
+ 2022-11-18,1303.106567,1334.551147,1301.752808,1314.814209,1314.814209,9344674
410
+ 2022-11-19,1313.853027,1331.141357,1299.618408,1321.680298,1321.680298,1560627
411
+ 2022-11-20,1321.680298,1327.637085,1232.539673,1239.247192,1239.247192,2547341
412
+ 2022-11-21,1238.722656,1239.797607,1169.647461,1197.208740,1197.208740,19611878
413
+ 2022-11-22,1197.333984,1230.717651,1166.592285,1227.059204,1227.059204,6470243
414
+ 2022-11-23,1226.875854,1281.583740,1219.509155,1278.871582,1278.871582,7206018
415
+ 2022-11-24,1278.958862,1311.536987,1275.178467,1293.736816,1293.736816,44891176
416
+ 2022-11-25,1293.736816,1297.897827,1255.260376,1291.312988,1291.312988,4942844
417
+ 2022-11-26,1291.201782,1324.285278,1289.603516,1299.532959,1299.532959,2888956
418
+ 2022-11-27,1298.727539,1317.485229,1287.669922,1289.031616,1289.031616,3445013
419
+ 2022-11-28,1289.031616,1295.416626,1248.383545,1262.888794,1262.888794,4996481
420
+ 2022-11-29,1262.459229,1328.966553,1257.121216,1320.883179,1320.883179,17615339
421
+ 2022-11-30,1320.883179,1417.216675,1319.795288,1407.693237,1407.693237,16759750
422
+ 2022-12-01,1407.693237,1408.922485,1376.067993,1386.230713,1386.230713,8971517
423
+ 2022-12-02,1387.182129,1408.418457,1377.927979,1408.418457,1408.418457,8489674
424
+ 2022-12-03,1407.305298,1414.228394,1347.391846,1349.266235,1349.266235,6301444
425
+ 2022-12-04,1350.321289,1394.297363,1348.787720,1394.053101,1394.053101,7293619
426
+ 2022-12-05,1393.451294,1417.935303,1358.364624,1369.384277,1369.384277,10043333
427
+ 2022-12-06,1369.384277,1384.457520,1351.607544,1381.061646,1381.061646,10440414
428
+ 2022-12-07,1383.769653,1383.769653,1326.220947,1336.813354,1336.813354,8648753
429
+ 2022-12-08,1336.813354,1397.676636,1324.892334,1392.591309,1392.591309,9179701
430
+ 2022-12-09,1392.591309,1404.911621,1367.264282,1376.690308,1376.690308,10520965
431
+ 2022-12-10,1376.690308,1392.193604,1370.131470,1380.211182,1380.211182,3900720
432
+ 2022-12-11,1380.211182,1396.978271,1371.254883,1375.106689,1375.106689,5999442
433
+ 2022-12-12,1375.106689,1391.881836,1349.551147,1389.090942,1389.090942,11289027
434
+ 2022-12-13,1389.168701,1461.329224,1371.132446,1434.434326,1434.434326,12216731
435
+ 2022-12-14,1436.415771,1465.998291,1424.806030,1425.150269,1425.150269,14733512
436
+ 2022-12-15,1426.169922,1428.220215,1374.504761,1378.690918,1378.690918,8184528
437
+ 2022-12-16,1380.438843,1389.022583,1265.241577,1276.399780,1276.399780,15174959
438
+ 2022-12-17,1276.005615,1293.480469,1265.414185,1291.359009,1291.359009,9342352
439
+ 2022-12-18,1291.582031,1301.294922,1272.301147,1280.973022,1280.973022,6014742
440
+ 2022-12-19,1280.973022,1295.177368,1251.107666,1262.163574,1262.163574,8772708
441
+ 2022-12-20,1262.163574,1331.400513,1257.881226,1326.154297,1326.154297,11114837
442
+ 2022-12-21,1325.596924,1326.973999,1309.452393,1319.931641,1319.931641,8856622
443
+ 2022-12-22,1320.386230,1330.586548,1286.476196,1321.482788,1321.482788,11714622
444
+ 2022-12-23,1320.522949,1335.300293,1316.194214,1331.802246,1331.802246,8732879
445
+ 2022-12-24,1331.548828,1335.542358,1323.229248,1331.825562,1331.825562,3616075
446
+ 2022-12-25,1331.825562,1334.729614,1312.058228,1328.608887,1328.608887,6954394
447
+ 2022-12-26,1329.613525,1340.729126,1324.900635,1339.723389,1339.723389,4568514
448
+ 2022-12-27,1339.591675,1344.927856,1315.211548,1322.591675,1322.591675,6739622
449
+ 2022-12-28,1322.438599,1324.711548,1291.889526,1297.750366,1297.750366,8135434
450
+ 2022-12-29,1297.750366,1313.953857,1295.595703,1309.414429,1309.414429,8138578
451
+ 2022-12-30,1309.414429,1310.343750,1292.332031,1306.667480,1306.667480,6425613
452
+ 2022-12-31,1307.444214,1315.523560,1298.712158,1301.491455,1301.491455,28021544
453
+ 2023-01-01,1302.233765,1310.434937,1296.718872,1306.793213,1306.793213,4358005
454
+ 2023-01-02,1306.793213,1329.409668,1299.896118,1322.244629,1322.244629,7158158
455
+ 2023-01-03,1321.884277,1328.686523,1314.464600,1323.590332,1323.590332,8455670
456
+ 2023-01-04,1323.590332,1375.618042,1322.011963,1368.961792,1368.961792,12861703
457
+ 2023-01-05,1368.260620,1372.364868,1357.794800,1363.841797,1363.841797,7642462
458
+ 2023-01-06,1363.592041,1385.681152,1350.525269,1379.939697,1379.939697,8312886
459
+ 2023-01-07,1380.484009,1385.118286,1371.641357,1382.501831,1382.501831,9142842
460
+ 2023-01-08,1383.419800,1413.954712,1378.392944,1413.954712,1413.954712,7583192
461
+ 2023-01-09,1409.885010,1471.383179,1408.174683,1447.338501,1447.338501,13787403
462
+ 2023-01-10,1448.000854,1471.857666,1443.039307,1463.056763,1463.056763,7916624
463
+ 2023-01-11,1463.056763,1523.405396,1449.515869,1523.405396,1523.405396,10706204
464
+ 2023-01-12,1544.011841,1572.704346,1507.984741,1554.926147,1554.926147,15747346
465
+ 2023-01-13,1554.972168,1605.968140,1539.077026,1591.796753,1591.796753,10136710
466
+ 2023-01-14,1591.814453,1714.888062,1591.518677,1701.252075,1701.252075,18124713
467
+ 2023-01-15,1701.547119,1712.811523,1666.477417,1703.725830,1703.725830,10531753
468
+ 2023-01-16,1704.462769,1753.905518,1677.861572,1732.292603,1732.292603,14855897
469
+ 2023-01-17,1732.292603,1756.369629,1703.476318,1718.322998,1718.322998,13510771
470
+ 2023-01-18,1716.486328,1766.791260,1651.035767,1664.299194,1664.299194,18571584
471
+ 2023-01-19,1665.390015,1719.273926,1661.657104,1712.775391,1712.775391,25674379
472
+ 2023-01-20,1713.093628,1830.021118,1695.961548,1830.021118,1830.021118,14138912
473
+ 2023-01-21,1830.021118,1842.087524,1787.701782,1795.017456,1795.017456,15884857
474
+ 2023-01-22,1796.640991,1827.450562,1772.098389,1793.089722,1793.089722,12806504
475
+ 2023-01-23,1791.878784,1816.153687,1767.394043,1803.551636,1803.551636,30114165
476
+ 2023-01-24,1802.937622,1816.125122,1706.515137,1721.777710,1721.777710,16290420
477
+ 2023-01-25,1721.830566,1799.743164,1686.554932,1777.835449,1777.835449,31322859
478
+ 2023-01-26,1778.683838,1790.373413,1751.605835,1770.866577,1770.866577,16963077
479
+ 2023-01-27,1770.157471,1792.179565,1723.851318,1764.664185,1764.664185,9480926
480
+ 2023-01-28,1764.340698,1774.437256,1720.163208,1735.004150,1735.004150,15758443
481
+ 2023-01-29,1735.004150,1826.828735,1727.781250,1821.072144,1821.072144,13321381
482
+ 2023-01-30,1821.252441,1824.967041,1707.600464,1733.249512,1733.249512,16469085
483
+ 2023-01-31,1732.676514,1766.354004,1723.707886,1754.947876,1754.947876,23290476
484
+ 2023-02-01,1754.167725,1816.408936,1728.335449,1809.766235,1809.766235,11752473
485
+ 2023-02-02,1809.718872,1888.440918,1802.279785,1812.415649,1812.415649,18647254
486
+ 2023-02-03,1812.988525,1851.609009,1800.042603,1844.726074,1844.726074,16282435
487
+ 2023-02-04,1844.844116,1866.582642,1817.485718,1836.882690,1836.882690,12297951
488
+ 2023-02-05,1838.342041,1846.928711,1780.988403,1803.661499,1803.661499,12444903
489
+ 2023-02-06,1803.808960,1839.819458,1779.183350,1790.129761,1790.129761,14630561
490
+ 2023-02-07,1789.156738,1859.365356,1786.923828,1850.257202,1850.257202,23075452
491
+ 2023-02-08,1850.820679,1877.340698,1803.472900,1827.353149,1827.353149,18254961
492
+ 2023-02-09,1829.905640,1835.463135,1691.674438,1707.522949,1707.522949,42035651
493
+ 2023-02-10,1707.427002,1720.135620,1668.285767,1684.579224,1684.579224,30529536
494
+ 2023-02-11,1684.491455,1710.338135,1672.031982,1706.527344,1706.527344,14705420
495
+ 2023-02-12,1705.937500,1711.844116,1657.496704,1677.941528,1677.941528,13104534
496
+ 2023-02-13,1678.955444,1689.606812,1624.363892,1667.769653,1667.769653,27203050
497
+ 2023-02-14,1668.606079,1731.152710,1654.381104,1721.748169,1721.748169,22817475
498
+ 2023-02-15,1721.273682,1849.383057,1707.551147,1848.086670,1848.086670,14560506
499
+ 2023-02-16,1848.784058,1925.349487,1810.777466,1820.169067,1820.169067,25135660
500
+ 2023-02-17,1823.786499,1900.530396,1815.378662,1875.923706,1875.923706,19743709
501
+ 2023-02-18,1875.923706,1897.112061,1865.897217,1877.561401,1877.561401,12538449
502
+ 2023-02-19,1878.427368,1907.751953,1846.144165,1857.805908,1857.805908,13084671
503
+ 2023-02-20,1859.086792,1900.505127,1829.810669,1888.712402,1888.712402,16409078
504
+ 2023-02-21,1888.726563,1908.898560,1820.211426,1843.756470,1843.756470,26056221
505
+ 2023-02-22,1842.799438,1850.256226,1776.381958,1823.188721,1823.188721,26757952
506
+ 2023-02-23,1826.604980,1858.893311,1814.224121,1827.073975,1827.073975,24936423
507
+ 2023-02-24,1827.073975,1840.693848,1762.370483,1789.901978,1789.901978,27781500
508
+ 2023-02-25,1789.901978,1790.552002,1729.589478,1767.612061,1767.612061,11062109
509
+ 2023-02-26,1767.519409,1831.579712,1760.864624,1821.263306,1821.263306,17067349
510
+ 2023-02-27,1820.694214,1847.903442,1794.752319,1817.603516,1817.603516,23626920
511
+ 2023-02-28,1818.825439,1823.593872,1777.114502,1781.311890,1781.311890,15191247
512
+ 2023-03-01,1781.520386,1849.567505,1779.493530,1843.929077,1843.929077,18703966
513
+ 2023-03-02,1843.929077,1862.563477,1801.227417,1841.093506,1841.093506,15450268
514
+ 2023-03-03,1840.716675,1846.021973,1725.540649,1744.069824,1744.069824,26444562
515
+ 2023-03-04,1744.247681,1759.250977,1718.342041,1734.880737,1734.880737,9768140
516
+ 2023-03-05,1734.651367,1765.053223,1729.052246,1739.941528,1739.941528,9501594
517
+ 2023-03-06,1739.732666,1757.744141,1729.624512,1742.120972,1742.120972,11855036
518
+ 2023-03-07,1742.593384,1757.353027,1707.935791,1738.470947,1738.470947,18423098
519
+ 2023-03-08,1737.630249,1746.833740,1706.631104,1708.951782,1708.951782,17854682
520
+ 2023-03-09,1709.644409,1728.595947,1574.850830,1596.798340,1596.798340,19252035
521
+ 2023-03-10,1597.374146,1603.180908,1527.081055,1598.795654,1598.795654,25538586
522
+ 2023-03-11,1598.757446,1728.339478,1552.238525,1651.904175,1651.904175,99827888
523
+ 2023-03-12,1650.851196,1779.856689,1623.199951,1769.907837,1769.907837,45283981
524
+ 2023-03-13,1770.732422,1890.502686,1739.735840,1862.595337,1862.595337,124914242
525
+ 2023-03-14,1863.722778,1979.343872,1849.625610,1893.701294,1893.701294,32199298
526
+ 2023-03-15,1893.817017,1911.662476,1785.290894,1835.082397,1835.082397,33715295
527
+ 2023-03-16,1835.973267,1876.908081,1815.498657,1864.658813,1864.658813,29659763
528
+ 2023-03-17,1866.524658,1999.911865,1850.258789,1991.524170,1991.524170,40146412
529
+ 2023-03-18,1993.616943,2044.853149,1955.783447,1960.379272,1960.379272,38336656
530
+ 2023-03-19,1960.379272,2052.570557,1958.397949,1988.256836,1988.256836,24747791
531
+ 2023-03-20,1988.696289,2012.823853,1926.165161,1928.875732,1928.875732,19369776
532
+ 2023-03-21,1928.755005,2038.407837,1916.536011,2010.552368,2010.552368,15486737
533
+ 2023-03-22,2011.175415,2028.061890,1915.553833,1937.344849,1937.344849,22139769
534
+ 2023-03-23,1937.529297,2062.901367,1925.329590,2014.509033,2014.509033,19815559
535
+ 2023-03-24,2014.509033,2024.499878,1928.307251,1952.711914,1952.711914,17754991
536
+ 2023-03-25,1953.325439,1965.739746,1913.980713,1941.803589,1941.803589,22010655
537
+ 2023-03-26,1942.063843,2002.770508,1940.138550,1979.996704,1979.996704,12398162
538
+ 2023-03-27,1980.334229,1985.305786,1884.698120,1912.616089,1912.616089,16050312
539
+ 2023-03-28,1912.616089,2000.108032,1897.217407,1974.609253,1974.609253,8784093
540
+ 2023-03-29,1974.320068,2028.939575,1974.320068,1986.498535,1986.498535,14873589
541
+ 2023-03-30,1987.380127,2023.929565,1965.294312,1998.307861,1998.307861,17112892
542
+ 2023-03-31,1998.148193,2055.653320,1989.179810,2033.792969,2033.792969,21273883
543
+ 2023-04-01,2033.938965,2049.659180,2020.913452,2026.770996,2026.770996,12793930
544
+ 2023-04-02,2035.197266,2039.216187,1977.392212,1997.783569,1997.783569,7933971
545
+ 2023-04-03,1997.739380,2045.004639,1969.327759,2019.604614,2019.604614,25025174
546
+ 2023-04-04,2019.604614,2109.481689,2009.857422,2097.508301,2097.508301,18024188
547
+ 2023-04-05,2096.055908,2156.319092,2096.051270,2129.312988,2129.312988,19839775
548
+ 2023-04-06,2128.998291,2130.549561,2070.073486,2096.419434,2096.419434,13507675
549
+ 2023-04-07,2096.604980,2104.157715,2054.658691,2080.885254,2080.885254,9411006
550
+ 2023-04-08,2080.614990,2093.685791,2062.159180,2066.737305,2066.737305,13342512
551
+ 2023-04-09,2066.258789,2089.619873,2037.658569,2074.520752,2074.520752,32086514
552
+ 2023-04-10,2074.020020,2137.313721,2061.077637,2132.498047,2132.498047,16244581
553
+ 2023-04-11,2132.439209,2153.619873,2101.856445,2111.894775,2111.894775,29335269
554
+ 2023-04-12,2112.333252,2147.821533,2069.214844,2138.428223,2138.428223,45411343
555
+ 2023-04-13,2138.649902,2261.695313,2121.445801,2230.968262,2230.968262,52103544
556
+ 2023-04-14,2231.141602,2375.037842,2231.102783,2348.896973,2348.896973,46307146
557
+ 2023-04-15,2348.471191,2369.001221,2313.470459,2339.764404,2339.764404,15145340
558
+ 2023-04-16,2340.194580,2382.396240,2315.425049,2365.952637,2365.952637,18834352
559
+ 2023-04-17,2365.332275,2365.332275,2307.907471,2317.296143,2317.296143,11965229
560
+ 2023-04-18,2318.327148,2369.716064,2301.929688,2355.245117,2355.245117,3590730
561
+ 2023-04-19,2353.665283,2353.665283,2158.326172,2171.555420,2171.555420,3059664
562
+ 2023-04-20,2169.767822,2209.199219,2130.641357,2169.996582,2169.996582,7775314
563
+ 2023-04-21,2171.430908,2182.346191,2047.896362,2072.598145,2072.598145,9095393
564
+ 2023-04-22,2072.598145,2110.432373,2062.001465,2104.448242,2104.448242,8845141
565
+ 2023-04-23,2104.042969,2108.157471,2043.760620,2087.490723,2087.490723,7356523
566
+ 2023-04-24,2087.422363,2116.861572,2040.415649,2071.803223,2071.803223,2696914
567
+ 2023-04-25,2072.562256,2103.715088,2017.116699,2086.460693,2086.460693,11848300
568
+ 2023-04-26,2086.755859,2190.124023,2014.333130,2085.818359,2085.818359,7550761
569
+ 2023-04-27,2085.866211,2162.612305,2083.766602,2137.726318,2137.726318,11693507
570
+ 2023-04-28,2137.616943,2151.292480,2098.356934,2122.750000,2122.750000,5515081
571
+ 2023-04-29,2122.801270,2142.485352,2111.707275,2135.222412,2135.222412,7708997
572
+ 2023-04-30,2137.058350,2171.039307,2106.601563,2106.601563,2106.601563,3628756
573
+ 2023-05-01,2104.608887,2118.645020,2026.922363,2049.275391,2049.275391,5506486
574
+ 2023-05-02,2049.402588,2098.405029,2045.810303,2096.867676,2096.867676,3349756
575
+ 2023-05-03,2095.892822,2146.044189,2061.650879,2134.429932,2134.429932,4811119
576
+ 2023-05-04,2133.857666,2145.235107,2094.895264,2103.092041,2103.092041,2469215
577
+ 2023-05-05,2102.793213,2238.387451,2099.142090,2234.116211,2234.116211,2606980
578
+ 2023-05-06,2235.196289,2260.747070,2101.910889,2126.779297,2126.779297,2908818
579
+ 2023-05-07,2126.574219,2163.385254,2102.203125,2103.205811,2103.205811,3119000
580
+ 2023-05-08,2103.262695,2117.040527,2024.016479,2072.788330,2072.788330,19561181
581
+ 2023-05-09,2072.687256,2085.800293,2061.139893,2066.530273,2066.530273,8790933
582
+ 2023-05-10,2062.860352,2134.636719,2020.717651,2080.293945,2080.293945,6047156
583
+ 2023-05-11,2080.118652,2081.439941,1996.351074,2019.010864,2019.010864,6761029
584
+ 2023-05-12,2018.588379,2049.917480,1970.723633,2047.273926,2047.273926,10207980
585
+ 2023-05-13,2046.737671,2047.658081,2013.084961,2023.078857,2023.078857,2645998
586
+ 2023-05-14,2022.894531,2063.965576,2011.216675,2033.056641,2033.056641,4646536
587
+ 2023-05-15,2032.801392,2073.334229,2013.994629,2043.500000,2043.500000,5300770
588
+ 2023-05-16,2044.594360,2061.155029,2019.130493,2050.122559,2050.122559,1932047
589
+ 2023-05-17,2050.589600,2067.774902,2007.666992,2047.866943,2047.866943,6368058
590
+ 2023-05-18,2047.769531,2050.553711,1991.645142,2019.563232,2019.563232,8503240
591
+ 2023-05-19,2019.701904,2054.148438,2013.258423,2035.969482,2035.969482,10377979
592
+ 2023-05-20,2036.152222,2045.474731,2020.909424,2036.087769,2036.087769,2902208
593
+ 2023-05-21,2036.453979,2046.876709,2012.612061,2016.995117,2016.995117,4411039
594
+ 2023-05-22,2016.880127,2054.600586,2000.322754,2040.948975,2040.948975,5862998
595
+ 2023-05-23,2040.852661,2104.835938,2039.270020,2085.844727,2085.844727,4028561
596
+ 2023-05-24,2085.246338,2087.873047,2007.955811,2034.632690,2034.632690,5414594
597
+ 2023-05-25,2034.792847,2043.841797,1991.814575,2033.141357,2033.141357,2839510
598
+ 2023-05-26,2033.103638,2064.432129,2022.878784,2059.052979,2059.052979,3375548
599
+ 2023-05-27,2059.043945,2066.127197,2043.705566,2064.333740,2064.333740,600822
600
+ 2023-05-28,2064.432617,2145.419189,2058.356201,2143.049316,2143.049316,4953072
601
+ 2023-05-29,2142.877930,2162.378174,2107.466064,2130.901855,2130.901855,2845541
602
+ 2023-05-30,2130.287598,2156.535889,2120.699463,2138.782715,2138.782715,5864459
603
+ 2023-05-31,2138.810059,2147.984131,2086.496582,2106.047852,2106.047852,63712251
604
+ 2023-06-01,2106.179199,2119.051270,2076.146729,2096.609863,2096.609863,7666164
605
+ 2023-06-02,2096.062988,2156.816406,2078.933350,2145.677002,2145.677002,5594371
606
+ 2023-06-03,2146.083496,2148.644043,2121.609131,2130.194336,2130.194336,2089832
607
+ 2023-06-04,2129.879883,2153.239990,2118.735107,2129.650879,2129.650879,1994740
608
+ 2023-06-05,2129.798828,2129.798828,2014.775635,2043.145142,2043.145142,3203200
609
+ 2023-06-06,2043.119263,2128.672119,2026.931396,2119.540771,2119.540771,3513534
610
+ 2023-06-07,2119.609619,2132.832520,2045.383057,2055.187500,2055.187500,4557830
611
+ 2023-06-08,2055.437744,2094.309570,2055.437744,2079.660889,2079.660889,4626471
612
+ 2023-06-09,2079.524902,2093.762695,2063.062012,2075.041748,2075.041748,5995615
613
+ 2023-06-10,2074.980469,2075.627197,1945.038208,1978.321167,1978.321167,37824653
614
+ 2023-06-11,1978.456909,2002.304077,1957.211060,1971.324829,1971.324829,4412531
615
+ 2023-06-12,1971.498047,1986.001587,1935.995239,1964.056396,1964.056396,8911752
616
+ 2023-06-13,1964.077148,1989.015869,1944.188232,1963.076538,1963.076538,8258910
617
+ 2023-06-14,1963.072998,1974.651245,1854.842651,1865.852661,1865.852661,10490015
618
+ 2023-06-15,1866.032227,1893.974609,1834.272217,1878.666870,1878.666870,10568139
619
+ 2023-06-16,1878.758423,1941.768921,1865.638062,1936.687988,1936.687988,20165946
620
+ 2023-06-17,1936.523071,1981.371582,1929.253418,1949.637817,1949.637817,15097730
621
+ 2023-06-18,1949.367065,1969.691284,1936.209717,1939.130371,1939.130371,6419111
622
+ 2023-06-19,1939.110718,1968.845703,1925.276245,1957.834717,1957.834717,32576546
623
+ 2023-06-20,1959.199951,2026.229492,1940.022339,2025.010742,2025.010742,13784094
624
+ 2023-06-21,2025.020874,2139.829346,2016.939331,2121.240723,2121.240723,14566938
625
+ 2023-06-22,2120.691406,2175.969238,2106.853760,2111.819336,2111.819336,19430975
626
+ 2023-06-23,2111.962646,2186.041504,2107.648682,2140.310059,2140.310059,15251642
627
+ 2023-06-24,2140.598877,2146.926025,2098.018799,2119.096924,2119.096924,9053673
628
+ 2023-06-25,2118.866211,2176.626953,2115.165527,2147.074951,2147.074951,12265089
629
+ 2023-06-26,2147.274658,2149.760010,2083.661865,2099.231934,2099.231934,40020522
630
+ 2023-06-27,2099.522705,2152.625732,2095.637207,2134.187256,2134.187256,163670147
631
+ 2023-06-28,2134.352295,2134.352295,2060.366211,2065.460205,2065.460205,15447664
632
+ 2023-06-29,2065.454102,2117.544678,2065.454102,2090.223389,2090.223389,21901876
633
+ 2023-06-30,2089.875244,2187.713379,2071.771973,2181.339844,2181.339844,36552471
634
+ 2023-07-01,2181.847656,2189.894531,2159.345215,2179.586670,2179.586670,24041069
635
+ 2023-07-02,2179.591553,2208.532959,2143.742920,2190.452637,2190.452637,16727305
636
+ 2023-07-03,2189.916748,2231.981201,2183.554443,2213.380371,2213.380371,16297054
637
+ 2023-07-04,2213.585693,2222.025391,2187.197754,2192.322510,2192.322510,11756986
638
+ 2023-07-05,2192.444580,2204.272705,2139.025391,2160.919678,2160.919678,8208082
639
+ 2023-07-06,2160.980225,2212.429443,2094.713135,2094.713135,2094.713135,28168857
640
+ 2023-07-07,2094.840820,2124.148926,2078.762695,2119.848389,2119.848389,14528070
641
+ 2023-07-08,2119.786621,2122.672607,2083.523438,2105.384033,2105.384033,2828024
642
+ 2023-07-09,2105.384033,2124.540283,2103.290039,2111.840088,2111.840088,11088062
643
+ 2023-07-10,2111.869141,2155.005127,2082.380127,2130.428711,2130.428711,13562748
644
+ 2023-07-11,2130.428711,2141.768311,2110.227539,2126.328857,2126.328857,39528133
645
+ 2023-07-12,2126.217285,2147.085693,2112.342773,2118.392090,2118.392090,41204379
646
+ 2023-07-13,2118.447510,2266.897461,2111.461426,2264.147217,2264.147217,35335286
647
+ 2023-07-14,2264.347412,2284.972900,2149.580811,2190.209961,2190.209961,26119966
648
+ 2023-07-15,2190.789307,2200.362305,2174.248535,2183.547607,2183.547607,12673371
649
+ 2023-07-16,2183.721680,2197.401855,2159.540527,2171.764404,2171.764404,4695908
650
+ 2023-07-17,2171.437012,2190.209473,2126.999756,2162.576416,2162.576416,20450793
651
+ 2023-07-18,2162.410889,2166.977295,2128.300537,2145.113770,2145.113770,19935463
652
+ 2023-07-19,2144.908936,2175.774902,2137.203857,2142.706543,2142.706543,30056807
653
+ 2023-07-20,2142.948730,2190.740723,2128.526855,2139.137695,2139.137695,22164286
654
+ 2023-07-21,2138.972656,2162.625000,2128.069580,2145.544922,2145.544922,10279635
655
+ 2023-07-22,2145.244629,2155.039795,2106.902588,2113.283691,2113.283691,9244693
656
+ 2023-07-23,2113.366699,2150.141846,2109.455322,2138.393799,2138.393799,3853462
657
+ 2023-07-24,2137.860596,2139.705811,2077.772705,2089.682129,2089.682129,5183779
658
+ 2023-07-25,2089.813965,2114.356201,2083.487061,2104.568848,2104.568848,4397900
659
+ 2023-07-26,2104.645508,2138.902100,2092.360596,2120.216309,2120.216309,15450184
660
+ 2023-07-27,2120.580811,2137.763916,2100.909424,2108.865234,2108.865234,25261169
661
+ 2023-07-28,2108.523682,2131.806641,2102.566406,2126.573975,2126.573975,8372561
662
+ 2023-07-29,2126.370361,2141.203125,2118.335449,2132.542480,2132.542480,6001483
663
+ 2023-07-30,2132.418213,2136.065430,2100.072266,2108.175537,2108.175537,48105144
664
+ 2023-07-31,2107.872803,2123.765869,2094.182617,2105.146973,2105.146973,85808601
665
+ 2023-08-01,2105.078369,2118.551025,2057.119629,2118.104980,2118.104980,36152710
666
+ 2023-08-02,2118.175049,2126.243652,2063.998535,2081.288086,2081.288086,27556726
667
+ 2023-08-03,2081.560547,2103.350830,2070.175049,2081.250732,2081.250732,11857747
668
+ 2023-08-04,2081.215088,2097.481445,2067.115479,2071.318604,2071.318604,7314716
669
+ 2023-08-05,2071.501465,2088.087646,2068.738770,2084.869385,2084.869385,1523056
670
+ 2023-08-06,2084.742920,2086.700684,2073.453125,2078.338379,2078.338379,25587271
671
+ 2023-08-07,2078.753906,2089.966797,2050.537109,2071.272461,2071.272461,21543908
672
+ 2023-08-08,2070.584229,2129.760498,2069.704346,2103.714355,2103.714355,17952656
673
+ 2023-08-09,2103.443115,2124.242188,2095.713623,2105.664551,2105.664551,5230281
674
+ 2023-08-10,2105.353027,2115.472656,2094.831055,2101.960938,2101.960938,4068201
675
+ 2023-08-11,2101.986572,2105.597900,2086.861572,2097.648438,2097.648438,8062606
676
+ 2023-08-12,2097.630859,2107.014648,2094.695313,2098.937988,2098.937988,2881693
677
+ 2023-08-13,2098.880615,2111.057861,2086.842773,2088.259277,2088.259277,3396435
678
+ 2023-08-14,2088.142334,2109.255127,2083.186279,2092.737061,2092.737061,4974621
679
+ 2023-08-15,2092.415039,2094.300293,2058.545166,2073.465332,2073.465332,9645752
680
+ 2023-08-16,2073.535645,2077.048340,2043.661987,2054.314209,2054.314209,3078266
681
+ 2023-08-17,2054.066895,2054.066895,1809.401733,1908.618042,1908.618042,9271553
682
+ 2023-08-18,1909.198975,1928.071045,1879.223145,1891.441162,1891.441162,10618301
683
+ 2023-08-19,1891.320801,1921.931763,1880.972412,1898.904541,1898.904541,5086949
684
+ 2023-08-20,1899.176392,1921.122314,1889.901611,1914.399170,1914.399170,2913692
685
+ 2023-08-21,1914.427002,1914.850830,1873.217285,1896.887451,1896.887451,4743037
686
+ 2023-08-22,1897.017700,1897.839722,1818.376587,1858.752563,1858.752563,11319543
687
+ 2023-08-23,1859.250977,1929.171997,1855.254761,1906.900513,1906.900513,7876684
688
+ 2023-08-24,1907.143677,1911.137085,1866.209351,1884.886597,1884.886597,5823310
689
+ 2023-08-25,1884.621216,1898.746704,1862.385620,1879.344116,1879.344116,10718394
690
+ 2023-08-26,1879.334106,1884.281860,1869.538330,1870.460083,1870.460083,5992936
691
+ 2023-08-27,1870.491455,1889.196045,1870.387573,1883.895996,1883.895996,6176243
692
+ 2023-08-28,1883.852173,1884.142822,1853.611328,1881.265991,1881.265991,11940952
693
+ 2023-08-29,1881.020020,1982.287354,1866.577026,1965.225342,1965.225342,9459811
694
+ 2023-08-30,1967.066284,1967.907593,1928.170654,1935.949097,1935.949097,10348344
695
+ 2023-08-31,1935.833130,1954.347778,1867.570435,1870.304810,1870.304810,11548188
696
+ 2023-09-01,1870.475220,1881.684937,1827.742798,1851.972046,1851.972046,15293411
697
+ 2023-09-02,1852.021973,1866.648560,1851.024292,1861.731201,1861.731201,5259745
698
+ 2023-09-03,1861.846191,1869.024780,1847.062500,1861.100342,1861.100342,3369378
699
+ 2023-09-04,1861.038940,1870.756104,1842.788818,1853.051880,1853.051880,11919396
700
+ 2023-09-05,1853.185303,1873.266602,1835.064575,1858.275879,1858.275879,23360119
701
+ 2023-09-06,1858.356567,1882.483643,1837.953003,1857.954102,1857.954102,19558542
702
+ 2023-09-07,1857.733032,1882.824341,1848.185059,1874.545654,1874.545654,18507162
703
+ 2023-09-08,1874.365479,1883.670288,1841.533325,1864.281982,1864.281982,14489823
704
+ 2023-09-09,1864.296997,1865.354614,1849.306030,1860.426758,1860.426758,3289698
705
+ 2023-09-10,1860.463501,1860.552734,1827.868408,1845.379150,1845.379150,6735739
706
+ 2023-09-11,1845.390747,1845.942383,1758.036621,1767.132568,1767.132568,21582242
707
+ 2023-09-12,1767.088013,1840.738647,1763.792847,1814.362183,1814.362183,8867379
708
+ 2023-09-13,1814.318237,1839.243896,1802.516602,1829.978271,1829.978271,13805701
709
+ 2023-09-14,1829.872559,1869.170288,1829.757568,1854.293091,1854.293091,10523183
710
+ 2023-09-15,1854.369141,1881.380737,1839.759766,1874.425415,1874.425415,22209715
711
+ 2023-09-16,1874.184082,1884.097290,1859.964478,1863.071655,1863.071655,10993379
712
+ 2023-09-17,1863.043335,1864.043335,1844.093750,1850.524780,1850.524780,6552141
713
+ 2023-09-18,1850.190674,1898.279907,1840.925415,1866.612427,1866.612427,13857603
714
+ 2023-09-19,1866.612427,1891.369751,1858.974365,1874.693970,1874.693970,13944186
715
+ 2023-09-20,1874.690552,1880.702148,1841.793091,1851.788940,1851.788940,4862264
716
+ 2023-09-21,1851.860718,1854.467163,1798.046997,1804.671631,1804.671631,13880319
717
+ 2023-09-22,1804.665283,1824.062744,1800.682617,1818.222046,1818.222046,7408351
718
+ 2023-09-23,1818.221191,1822.544067,1810.759521,1817.278198,1817.278198,9055568
719
+ 2023-09-24,1817.245239,1827.048096,1798.654785,1802.473633,1802.473633,7769636
720
+ 2023-09-25,1802.461304,1818.925781,1788.398438,1811.425293,1811.425293,10101935
721
+ 2023-09-26,1811.631348,1820.436890,1803.641113,1815.684814,1815.684814,8245796
722
+ 2023-09-27,1815.625244,1857.182373,1809.529175,1822.925903,1822.925903,13245277
723
+ 2023-09-28,1822.959229,1898.319092,1822.891602,1882.370605,1882.370605,13626752
724
+ 2023-09-29,1881.905762,1919.208740,1878.350464,1903.761475,1903.761475,11235116
725
+ 2023-09-30,1903.555420,1932.186401,1901.908203,1905.637939,1905.637939,9137877
726
+ 2023-10-01,1905.578125,1978.185669,1905.578125,1977.476440,1977.476440,18375484
727
+ 2023-10-02,1977.514526,1982.931519,1883.686768,1899.823364,1899.823364,22273567
728
+ 2023-10-03,1899.694946,1906.942017,1879.958862,1889.680786,1889.680786,25346580
729
+ 2023-10-04,1889.958618,1890.780396,1861.598022,1880.425293,1880.425293,11133659
730
+ 2023-10-05,1880.526855,1889.265869,1840.859253,1841.299438,1841.299438,16165944
731
+ 2023-10-06,1841.303955,1893.194946,1840.980469,1876.086060,1876.086060,19392914
732
+ 2023-10-07,1875.992554,1879.350220,1862.541382,1865.165527,1865.165527,7994184
733
+ 2023-10-08,1865.542725,1873.193359,1848.471191,1864.197144,1864.197144,51261143
734
+ 2023-10-09,1864.290527,1866.189697,1781.737915,1803.465210,1803.465210,29484853
735
+ 2023-10-10,1804.100098,1819.121094,1778.976563,1789.824585,1789.824585,24323100
736
+ 2023-10-11,1789.715210,1802.229370,1767.995605,1782.934570,1782.934570,22502548
737
+ 2023-10-12,1783.035278,1789.098755,1743.714111,1757.071045,1757.071045,12129812
738
+ 2023-10-13,1757.046387,1792.249023,1756.911987,1771.197144,1771.197144,7788126
739
+ 2023-10-14,1771.138428,1780.906494,1763.793457,1776.971436,1776.971436,9750794
740
+ 2023-10-15,1776.971436,1788.677979,1772.748413,1780.727661,1780.727661,12881379
741
+ 2023-10-16,1781.039551,1856.069702,1777.974365,1827.962524,1827.962524,41862749
742
+ 2023-10-17,1827.919434,1827.919434,1781.928589,1788.890015,1788.890015,49042241
743
+ 2023-10-18,1788.916992,1809.771118,1777.861206,1783.664673,1783.664673,33572852
744
+ 2023-10-19,1783.662842,1796.139893,1767.413208,1789.801636,1789.801636,14753465
745
+ 2023-10-20,1789.757935,1858.616943,1787.538818,1834.540161,1834.540161,41893812
746
+ 2023-10-21,1834.132080,1872.780518,1823.343872,1864.631226,1864.631226,28834849
747
+ 2023-10-22,1864.544067,1903.734497,1858.112793,1900.029419,1900.029419,27686871
748
+ 2023-10-23,1914.135498,2049.458740,1901.736572,2017.171021,2017.171021,29733684
749
+ 2023-10-24,2017.171021,2117.016602,2012.512207,2039.019287,2039.019287,54307924
750
+ 2023-10-25,2039.056519,2075.980225,2011.627563,2047.408447,2047.408447,33830321
751
+ 2023-10-26,2047.452759,2130.783203,2020.494385,2062.742432,2062.742432,34806813
752
+ 2023-10-27,2062.895752,2062.895752,2006.684448,2038.447021,2038.447021,42623662
753
+ 2023-10-28,2038.384888,2056.469238,2029.982056,2032.102173,2032.102173,13676277
754
+ 2023-10-29,2032.210327,2070.564453,2021.009399,2056.200928,2056.200928,13122724
755
+ 2023-10-30,2056.143555,2090.515137,2037.486450,2071.771973,2071.771973,37502136
756
+ 2023-10-31,2071.663574,2081.963867,2042.306641,2081.616211,2081.616211,35750576
757
+ 2023-11-01,2081.558350,2123.214111,2045.982300,2115.197266,2115.197266,40547872
758
+ 2023-11-02,2115.039307,2140.717285,2049.567871,2064.812256,2064.812256,103767445
759
+ 2023-11-03,2061.035645,2101.683838,2038.935791,2096.733887,2096.733887,34099630
760
+ 2023-11-04,2096.940430,2137.792969,2090.312500,2125.498535,2125.498535,18347497
761
+ 2023-11-05,2125.646973,2186.226807,2117.291504,2170.511230,2170.511230,52302503
762
+ 2023-11-06,2170.157227,2191.429199,2146.145752,2176.443359,2176.443359,28080648
763
+ 2023-11-07,2176.315674,2185.156982,2123.153564,2164.151855,2164.151855,33571783
764
+ 2023-11-08,2164.129639,2181.142822,2148.477783,2165.823242,2165.823242,25815240
765
+ 2023-11-09,2165.249512,2435.241455,2159.683350,2427.780029,2427.780029,55103984
766
+ 2023-11-10,2428.458984,2443.657471,2367.108398,2384.274414,2384.274414,67097308
767
+ 2023-11-11,2383.503418,2391.499756,2333.361084,2346.996826,2346.996826,32943603
768
+ 2023-11-12,2347.451416,2367.322021,2316.304932,2340.145508,2340.145508,24166421
769
+ 2023-11-13,2342.448486,2423.136963,2327.967773,2358.434326,2358.434326,58385130
770
+ 2023-11-14,2356.264648,2371.760498,2246.558350,2269.998535,2269.998535,22175117
771
+ 2023-11-15,2269.955566,2361.772949,2257.611084,2360.112061,2360.112061,30868476
772
+ 2023-11-16,2359.517578,2389.197510,2229.765869,2249.310303,2249.310303,34425501
773
+ 2023-11-17,2248.575439,2280.389160,2192.190674,2244.294922,2244.294922,31521382
774
+ 2023-11-18,2247.380859,2258.498047,2197.714844,2251.398438,2251.398438,17924607
775
+ 2023-11-19,2251.561279,2308.093018,2233.123047,2306.208496,2306.208496,24671629
776
+ 2023-11-20,2306.640625,2365.000488,2289.500000,2320.601074,2320.601074,22887783
777
+ 2023-11-21,2320.773682,2334.032959,2225.747314,2225.747314,2225.747314,29078520
778
+ 2023-11-22,2223.576416,2395.708984,2219.829590,2369.298828,2369.298828,41717404
779
+ 2023-11-23,2369.158203,2392.046143,2343.681885,2365.984131,2365.984131,26690346
780
+ 2023-11-24,2365.509033,2442.460693,2363.257080,2384.577637,2384.577637,22661562
781
+ 2023-11-25,2383.998047,2399.007080,2373.170654,2393.246582,2393.246582,10619778
782
+ 2023-11-26,2391.351074,2400.474854,2343.517578,2369.162354,2369.162354,13499703
783
+ 2023-11-27,2369.177246,2376.367920,2285.197754,2324.359375,2324.359375,27170542
784
+ 2023-11-28,2324.371094,2374.878906,2294.827637,2350.863037,2350.863037,24555806
785
+ 2023-11-29,2350.202148,2376.826904,2322.984619,2330.664551,2330.664551,24817515
786
+ 2023-11-30,2331.029053,2352.648438,2322.312500,2352.408203,2352.408203,13647338
787
+ 2023-12-01,2352.461670,2416.902832,2347.398438,2397.423340,2397.423340,12897776
788
+ 2023-12-02,2397.270020,2492.315918,2396.436279,2482.642334,2482.642334,28916232
789
+ 2023-12-03,2484.133057,2534.329834,2465.018799,2516.994629,2516.994629,15814327
790
+ 2023-12-04,2517.254883,2600.478027,2517.127441,2573.695801,2573.695801,20905035
791
+ 2023-12-05,2573.733398,2639.708496,2520.766846,2631.681396,2631.681396,30250179
792
+ 2023-12-06,2630.851563,2645.981689,2560.386475,2563.495361,2563.495361,16436192
793
+ 2023-12-07,2563.356689,2725.907959,2558.621582,2707.825928,2707.825928,15316706
794
+ 2023-12-08,2707.525391,2737.599365,2692.153564,2712.583740,2712.583740,50773588
795
+ 2023-12-09,2710.408203,2754.682617,2679.911621,2686.947510,2686.947510,66642311
796
+ 2023-12-10,2686.876953,2723.200195,2671.825439,2699.851563,2699.851563,24229022
797
+ 2023-12-11,2700.115479,2704.073730,2485.122314,2551.682373,2551.682373,36532685
798
+ 2023-12-12,2551.462891,2574.294189,2492.594482,2531.238525,2531.238525,25301974
799
+ 2023-12-13,2530.820068,2613.235107,2475.868164,2599.032959,2599.032959,65231426
800
+ 2023-12-14,2598.759521,2668.696045,2583.363281,2660.005615,2660.005615,21206407
801
+ 2023-12-15,2660.197754,2660.484863,2548.635986,2549.314453,2549.314453,14825290
802
+ 2023-12-16,2549.356689,2596.746338,2545.274658,2556.669189,2556.669189,15649289
803
+ 2023-12-17,2557.441895,2574.543701,2526.403809,2527.171143,2527.171143,21663754
804
+ 2023-12-18,2526.786133,2548.387695,2440.737305,2543.944580,2543.944580,44446913
805
+ 2023-12-19,2543.601563,2586.155518,2461.397461,2501.903320,2501.903320,61203251
806
+ 2023-12-20,2502.103271,2596.679932,2493.709961,2523.544678,2523.544678,88280469
807
+ 2023-12-21,2525.168213,2609.333984,2513.569336,2573.209229,2573.209229,31020757
808
+ 2023-12-22,2573.196045,2683.609375,2568.541260,2672.470947,2672.470947,35087393
809
+ 2023-12-23,2672.147461,2676.397705,2609.893799,2651.845459,2651.845459,27685175
810
+ 2023-12-24,2651.512939,2667.219482,2587.356445,2604.555420,2604.555420,39251441
811
+ 2023-12-25,2602.365234,2641.259766,2592.237549,2614.778564,2614.778564,35839120
812
+ 2023-12-26,2615.319092,2615.319092,2519.627197,2563.579102,2563.579102,36957216
813
+ 2023-12-27,2563.227539,2738.494873,2547.469727,2732.909668,2732.909668,38012118
814
+ 2023-12-28,2732.774170,2804.957031,2693.417725,2699.877930,2699.877930,31599576
815
+ 2023-12-29,2700.332520,2738.772461,2608.642578,2641.509277,2641.509277,35448689
816
+ 2023-12-30,2641.981934,2668.215820,2610.181641,2636.317627,2636.317627,34069740
817
+ 2023-12-31,2635.707031,2662.642334,2602.853271,2620.879639,2620.879639,22776299
818
+ 2024-01-01,2620.791748,2700.197754,2609.260254,2699.930176,2699.930176,30375713
819
+ 2024-01-02,2700.460693,2791.813232,2698.043701,2711.393311,2711.393311,56476118
820
+ 2024-01-03,2711.667236,2741.791016,2520.621826,2544.400146,2544.400146,26103716
821
+ 2024-01-04,2544.650879,2629.440186,2538.817383,2619.526367,2619.526367,79320363
822
+ 2024-01-05,2619.526367,2619.526367,2563.419678,2594.958984,2594.958984,42527153
823
+ 2024-01-06,2594.997314,2599.174561,2568.467529,2580.201416,2580.201416,16137072
824
+ 2024-01-07,2580.201416,2588.083252,2557.429199,2557.502197,2557.502197,31521760
825
+ 2024-01-08,2557.474609,2702.524658,2513.274902,2689.700928,2689.700928,42940332
826
+ 2024-01-09,2689.715332,2690.426025,2602.559570,2659.142090,2659.142090,55656841
827
+ 2024-01-10,2659.227295,2955.341064,2659.171875,2953.135010,2953.135010,62533803
828
+ 2024-01-11,2951.256348,3062.420654,2950.549561,3004.680176,3004.680176,52636182
829
+ 2024-01-12,3004.916016,3097.709229,2907.047607,2917.802734,2917.802734,89294712
830
+ 2024-01-13,2918.125000,2967.198242,2892.311279,2966.132080,2966.132080,15252283
831
+ 2024-01-14,2965.957764,2965.957764,2871.614746,2873.678467,2873.678467,26715968
832
+ 2024-01-15,2873.367188,2923.345703,2866.346924,2907.377686,2907.377686,32042364
833
+ 2024-01-16,2907.363037,2993.217041,2899.950439,2988.540527,2988.540527,24845620
834
+ 2024-01-17,2988.091553,2988.091553,2913.327637,2915.439209,2915.439209,64312093
835
+ 2024-01-18,2915.406982,2927.206299,2824.220703,2840.309570,2840.309570,64464772
836
+ 2024-01-19,2840.307129,2869.187500,2819.998535,2867.996826,2867.996826,33581765
837
+ 2024-01-20,2867.996826,2868.076416,2840.171631,2848.508545,2848.508545,25599431
838
+ 2024-01-21,2848.508545,2856.978027,2840.369629,2840.390625,2840.390625,26350693
839
+ 2024-01-22,2840.341064,2840.995361,2682.209961,2682.209961,2682.209961,30860447
840
+ 2024-01-23,2682.329346,2697.847412,2521.933838,2573.829346,2573.829346,113929520
841
+ 2024-01-24,2575.757568,2590.439453,2551.737305,2569.929688,2569.929688,26614463
842
+ 2024-01-25,2569.518799,2574.523926,2529.791748,2558.739746,2558.739746,56613485
843
+ 2024-01-26,2558.587402,2619.484619,2547.491455,2610.435791,2610.435791,72594664
844
+ 2024-01-27,2610.435791,2621.257080,2608.445313,2617.142090,2617.142090,28756695
845
+ 2024-01-28,2617.193848,2645.109863,2598.120117,2600.349121,2600.349121,46550232
846
+ 2024-01-29,2600.349121,2667.067871,2598.775146,2667.009521,2667.009521,63201361
847
+ 2024-01-30,2667.158447,2748.143555,2660.686523,2721.583496,2721.583496,16904827
848
+ 2024-01-31,2721.730957,2721.857910,2645.215576,2645.658691,2645.658691,56584532
849
+ 2024-02-01,2645.658691,2658.920898,2607.392334,2654.520508,2654.520508,32596737
850
+ 2024-02-02,2654.520508,2672.958008,2652.750000,2661.020996,2661.020996,53054309
851
+ 2024-02-03,2661.020996,2681.287354,2656.481445,2656.481445,2656.481445,59878520
852
+ 2024-02-04,2656.567627,2663.161621,2643.260010,2648.878174,2648.878174,69168718
853
+ 2024-02-05,2648.890625,2688.734619,2637.113281,2653.734863,2653.734863,68120266
854
+ 2024-02-06,2653.734863,2750.791992,2653.734863,2747.020020,2747.020020,32967605
855
+ 2024-02-07,2747.020020,2801.620605,2728.269043,2799.220459,2799.220459,43197950
856
+ 2024-02-08,2799.216553,2820.876465,2796.885742,2804.811768,2804.811768,29426895
857
+ 2024-02-09,2804.861572,2896.396729,2802.076660,2880.625732,2880.625732,59186126
858
+ 2024-02-10,2880.549805,2897.996582,2877.339111,2885.860107,2885.860107,26982440
859
+ 2024-02-11,2885.890869,2915.326416,2884.712158,2896.867188,2896.867188,19559166
860
+ 2024-02-12,2896.867188,3052.539551,2872.853271,3051.885254,3051.885254,39454601
861
+ 2024-02-13,3051.885254,3091.299805,3033.958740,3045.231934,3045.231934,77621004
862
+ 2024-02-14,3045.501709,3202.702881,3041.078857,3202.522705,3202.522705,277236788
863
+ 2024-02-15,3202.522705,3271.456543,3202.045898,3264.742676,3264.742676,60731352
864
+ 2024-02-16,3264.764404,3288.571533,3214.799316,3228.717041,3228.717041,28462829
865
+ 2024-02-17,3230.249512,3230.710205,3177.137695,3211.062256,3211.062256,40505083
866
+ 2024-02-18,3211.184326,3321.949463,3211.184326,3321.454102,3321.454102,32029887
867
+ 2024-02-19,3321.495361,3407.695557,3318.089355,3397.043945,3397.043945,54818838
868
+ 2024-02-20,3399.580566,3473.536865,3369.203857,3471.112061,3471.112061,37620474
869
+ 2024-02-21,3471.111084,3473.584961,3354.737061,3409.475342,3409.475342,70070059
870
+ 2024-02-22,3409.475342,3474.216064,3379.171387,3447.213379,3447.213379,54828960
871
+ 2024-02-23,3447.416016,3451.062744,3386.567139,3393.300293,3393.300293,34235970
872
+ 2024-02-24,3393.300293,3459.553711,3380.190430,3459.037109,3459.037109,30366231
873
+ 2024-02-25,3459.037109,3591.394531,3457.588623,3591.394531,3591.394531,38116932
874
+ 2024-02-26,3591.248779,3681.117676,3550.467529,3677.385986,3677.385986,37940396
875
+ 2024-02-27,3677.397217,3778.520020,3675.945557,3760.528076,3760.528076,101072091
876
+ 2024-02-28,3760.381836,3932.508545,3752.737549,3871.669922,3871.669922,56237656
877
+ 2024-02-29,3870.760254,4041.320068,3870.736084,3891.245605,3891.245605,29206056
878
+ 2024-03-01,3891.245605,3978.017334,3891.147949,3975.230713,3975.230713,35159195
879
+ 2024-03-02,3975.229980,3980.981934,3950.318359,3954.527832,3954.527832,73973969
880
+ 2024-03-03,3954.532715,4026.832275,3941.973877,4024.992188,4024.992188,26550235
881
+ 2024-03-04,4026.486328,4166.582520,4020.296875,4159.477051,4159.477051,35668766
882
+ 2024-03-05,4159.477051,4388.114746,3933.350342,4090.765869,4090.765869,49104001
883
+ 2024-03-06,4090.765869,4472.012695,4085.026367,4425.856445,4425.856445,55664644
884
+ 2024-03-07,4425.856445,4514.523926,4372.976074,4476.528809,4476.528809,30139807
885
+ 2024-03-08,4476.528809,4592.262207,4476.528809,4522.482910,4522.482910,67242443
886
+ 2024-03-09,4522.482910,4563.896484,4519.227539,4534.203613,4534.203613,30482591
887
+ 2024-03-10,4534.203613,4577.709961,4481.356934,4496.991211,4496.991211,67470048
888
+ 2024-03-11,4496.991211,4701.432129,4444.999023,4700.821777,4700.821777,57664748
889
+ 2024-03-12,4700.900391,4709.771973,4568.825684,4593.424316,4593.424316,77631337
890
+ 2024-03-13,4593.424316,4701.051270,4593.424316,4633.535156,4633.535156,67460952
891
+ 2024-03-14,4633.454590,4637.704102,4431.441895,4485.327148,4485.327148,47352952
892
+ 2024-03-15,4485.327148,4521.803223,4227.925781,4292.930664,4292.930664,127608240
893
+ 2024-03-16,4292.930664,4343.365234,4083.125244,4085.815430,4085.815430,40494698
894
+ 2024-03-17,4085.760010,4215.632324,4018.722900,4214.390137,4214.390137,48244794
895
+ 2024-03-18,4219.946777,4219.946777,4045.848877,4077.546143,4077.546143,59883970
896
+ 2024-03-19,4077.748047,4084.289551,3725.812500,3725.812500,3725.812500,61906368
897
+ 2024-03-20,3725.812500,4038.566162,3589.477783,4035.575684,4035.575684,85283609
898
+ 2024-03-21,4035.434570,4114.856445,3984.085938,4043.640381,4043.640381,62236878
899
+ 2024-03-22,4043.584229,4085.783203,3803.335938,3832.034424,3832.034424,64516747
900
+ 2024-03-23,3832.291016,3952.443115,3832.291016,3911.898438,3911.898438,27652234
901
+ 2024-03-24,3911.872314,3978.086182,3855.069336,3976.968994,3976.968994,49469472
902
+ 2024-03-25,3976.986328,4215.378906,3970.056152,4179.240234,4179.240234,47909505
903
+ 2024-03-26,4179.240234,4238.622070,4147.203125,4163.587402,4163.587402,61401030
904
+ 2024-03-27,4163.587402,4196.113770,4055.157959,4058.992676,4058.992676,112899742
905
+ 2024-03-28,4059.660645,4159.587402,4042.445313,4131.154297,4131.154297,86152630
906
+ 2024-03-29,4131.138672,4140.776367,4042.891602,4067.616455,4067.616455,32684756
907
+ 2024-03-30,4067.616455,4119.047852,4057.288818,4063.941895,4063.941895,45996953
908
+ 2024-03-31,4063.941895,4211.344238,4063.941895,4210.578613,4210.578613,41889038
909
+ 2024-04-01,4210.676758,4212.149414,3982.883301,4063.406738,4063.406738,42855711
910
+ 2024-04-02,4063.401855,4063.401855,3783.705811,3806.553711,3806.553711,44243997
911
+ 2024-04-03,3806.369141,3875.033691,3772.822754,3846.466553,3846.466553,36922493
912
+ 2024-04-04,3846.466553,3943.565186,3802.260742,3856.534668,3856.534668,32274325
913
+ 2024-04-05,3856.534668,3863.772217,3763.508789,3856.486572,3856.486572,28766052
914
+ 2024-04-06,3856.486572,3905.771973,3853.585693,3897.355713,3897.355713,21835974
915
+ 2024-04-07,3897.776367,3970.256348,3891.947266,3969.827148,3969.827148,27454949
916
+ 2024-04-08,3969.827148,4296.113281,3966.253662,4287.155762,4287.155762,44486757
917
+ 2024-04-09,4287.155762,4294.780762,4053.002197,4068.378662,4068.378662,53330070
918
+ 2024-04-10,4068.378662,4100.695313,4026.250000,4099.223145,4099.223145,39825305
919
+ 2024-04-11,4099.223145,4170.637695,4070.835449,4072.497803,4072.497803,45738069
920
+ 2024-04-12,4072.497803,4110.975586,3730.796631,3747.402100,3747.402100,48893906
921
+ 2024-04-13,3747.402100,3799.687012,3370.168701,3509.793701,3509.793701,127907172
922
+ 2024-04-14,3509.629639,3667.101318,3415.936523,3665.946045,3665.946045,91067341
923
+ 2024-04-15,3666.023926,3768.739990,3583.048584,3605.697021,3605.697021,49343706
924
+ 2024-04-16,3605.697021,3606.248535,3524.072754,3584.171631,3584.171631,55577089
925
+ 2024-04-17,3584.171631,3602.589111,3431.221924,3477.054688,3477.054688,49499354
926
+ 2024-04-18,3477.054688,3577.414551,3456.354736,3562.776367,3562.776367,83973643
927
+ 2024-04-19,3562.776367,3611.992920,3396.426025,3553.547607,3553.547607,110373199
928
+ 2024-04-20,3552.740723,3666.982666,3533.023926,3666.546875,3666.546875,38778335
929
+ 2024-04-21,3666.546875,3693.683838,3651.905518,3662.976074,3662.976074,71789122
930
+ 2024-04-22,3662.976074,3740.931885,3658.453369,3723.744629,3723.744629,85916384
931
+ 2024-04-23,3723.744629,3763.360840,3690.516602,3737.920166,3737.920166,108678632
932
+ 2024-04-24,3737.920166,3804.632324,3641.166748,3646.669678,3646.669678,103927764
933
+ 2024-04-25,3646.669678,3687.173828,3597.322510,3675.960449,3675.960449,112034137
934
+ 2024-04-26,3675.975342,3676.594482,3631.657959,3643.348389,3643.348389,109955517
935
+ 2024-04-27,3643.348389,3775.647217,3598.809570,3775.059082,3775.059082,85167686
936
+ 2024-04-28,3774.911133,3873.618652,3774.681641,3821.573242,3821.573242,98346807
937
+ 2024-04-29,3821.573242,3825.526367,3656.063965,3724.082520,3724.082520,158750420
938
+ 2024-04-30,3724.082520,3760.889404,3436.176025,3492.162109,3492.162109,83004609
939
+ 2024-05-01,3492.162109,3502.337891,3324.486084,3448.018799,3448.018799,89486910
940
+ 2024-05-02,3448.018799,3491.263428,3395.378174,3484.971680,3484.971680,86024731
941
+ 2024-05-03,3484.971680,3622.150635,3466.782227,3618.671875,3618.671875,28519063
942
+ 2024-05-04,3618.671875,3663.361328,3613.524414,3633.566406,3633.566406,62911767
943
+ 2024-05-05,3633.457275,3668.384033,3597.945313,3654.896240,3654.896240,43681546
944
+ 2024-05-06,3654.896240,3729.451416,3573.597900,3579.996338,3579.996338,85957944
945
+ 2024-05-07,3579.996338,3615.870605,3532.712158,3532.712158,3532.712158,44239931
946
+ 2024-05-08,3532.712158,3532.712158,3454.840088,3460.035889,3460.035889,62000179
947
+ 2024-05-09,3459.914307,3533.891357,3459.914307,3533.891357,3533.891357,59603375
948
+ 2024-05-10,3533.891357,3540.631348,3377.522217,3383.541992,3383.541992,90271912
949
+ 2024-05-11,3383.541992,3412.575684,3383.541992,3399.405518,3399.405518,31998153
950
+ 2024-05-12,3399.405518,3424.088623,3396.713867,3413.486816,3413.486816,19825147
951
+ 2024-05-13,3413.495117,3463.676514,3359.310791,3438.044189,3438.044189,49096666
952
+ 2024-05-14,3438.044189,3443.757324,3365.179199,3367.268311,3367.268311,44107499
953
+ 2024-05-15,3367.251465,3525.100098,3358.398438,3525.100098,3525.100098,55923650
954
+ 2024-05-16,3525.088867,3526.771729,3421.276855,3427.347412,3427.347412,51674507
955
+ 2024-05-17,3427.347412,3614.699707,3427.347412,3599.864746,3599.864746,67123975
956
+ 2024-05-18,3599.864746,3651.894775,3599.864746,3636.713379,3636.713379,24605973
957
+ 2024-05-19,3636.713379,3645.879150,3579.531982,3585.017090,3585.017090,47620512
958
+ 2024-05-20,3585.017090,4250.802246,3575.402344,4248.644531,4248.644531,35584255
959
+ 2024-05-21,4248.644531,4402.331055,4248.579590,4401.744629,4401.744629,76116018
960
+ 2024-05-22,4401.605469,4428.560547,4298.429688,4368.622559,4368.622559,42924399
961
+ 2024-05-23,4368.622559,4531.446289,4360.660645,4400.139648,4400.139648,45914171
962
+ 2024-05-24,4400.219727,4440.505859,4280.064941,4355.759766,4355.759766,70932988
963
+ 2024-05-25,4355.759766,4380.142090,4344.740234,4372.801270,4372.801270,35570129
964
+ 2024-05-26,4372.801270,4494.819824,4368.656738,4477.130859,4477.130859,30055571
965
+ 2024-05-27,4477.130859,4607.715332,4474.693359,4550.506348,4550.506348,38260368
966
+ 2024-05-28,4550.810547,4553.514160,4455.612305,4488.490723,4488.490723,24671714
967
+ 2024-05-29,4488.490723,4504.344238,4381.448242,4395.713867,4395.713867,30535781
968
+ 2024-05-30,4395.713867,4426.963379,4351.180176,4379.435547,4379.435547,29039522
969
+ 2024-05-31,4375.913086,4441.857910,4361.352051,4397.517090,4397.517090,22425091
970
+ 2024-06-01,4397.517090,4448.351563,4394.149414,4447.998535,4447.998535,24258676
971
+ 2024-06-02,4447.998535,4453.774414,4406.072266,4415.732910,4415.732910,31122142
972
+ 2024-06-03,4415.732910,4454.665527,4407.441895,4450.357422,4450.357422,30263086
datasets/WTRX-USD.csv ADDED
@@ -0,0 +1,823 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume
2
+ 2022-03-05,0.060484,0.060734,0.060390,0.060396,0.060396,1242664
3
+ 2022-03-06,0.060396,0.060712,0.058954,0.058955,0.058955,1147624
4
+ 2022-03-07,0.058956,0.060431,0.058014,0.058566,0.058566,1896907
5
+ 2022-03-08,0.058564,0.060910,0.058564,0.060757,0.060757,1658131
6
+ 2022-03-09,0.060757,0.062442,0.060578,0.060668,0.060668,2175214
7
+ 2022-03-10,0.060668,0.060709,0.058050,0.059843,0.059843,1858501
8
+ 2022-03-11,0.059843,0.060710,0.059171,0.060440,0.060440,1303350
9
+ 2022-03-12,0.060441,0.060547,0.059756,0.059790,0.059790,561360
10
+ 2022-03-13,0.059789,0.060098,0.059117,0.059168,0.059168,737720
11
+ 2022-03-14,0.059168,0.060235,0.059119,0.060149,0.060149,777372
12
+ 2022-03-15,0.060149,0.060569,0.059750,0.060491,0.060491,789609
13
+ 2022-03-16,0.060491,0.061340,0.059684,0.060910,0.060910,1338086
14
+ 2022-03-17,0.060910,0.060952,0.060747,0.060861,0.060861,223365
15
+ 2022-03-18,0.060860,0.061657,0.060246,0.061656,0.061656,787567
16
+ 2022-03-19,0.061657,0.061986,0.061435,0.061704,0.061704,439634
17
+ 2022-03-20,0.061704,0.062296,0.060935,0.061549,0.061549,1089969
18
+ 2022-03-21,0.061549,0.061684,0.060984,0.061638,0.061638,638991
19
+ 2022-03-22,0.061638,0.063756,0.061577,0.063238,0.063238,1190914
20
+ 2022-03-23,0.063239,0.064702,0.063238,0.064222,0.064222,1426170
21
+ 2022-03-24,0.064225,0.065741,0.063845,0.065606,0.065606,1541641
22
+ 2022-03-25,0.065606,0.066481,0.064073,0.064579,0.064579,1330499
23
+ 2022-03-26,0.064581,0.066015,0.064072,0.066007,0.066007,771033
24
+ 2022-03-27,0.066007,0.069195,0.066007,0.069088,0.069088,2211063
25
+ 2022-03-28,0.069087,0.071735,0.068847,0.068906,0.068906,2411396
26
+ 2022-03-29,0.068905,0.072233,0.068614,0.069169,0.069169,2680659
27
+ 2022-03-30,0.069168,0.074194,0.067782,0.073162,0.073162,4713754
28
+ 2022-03-31,0.073162,0.079317,0.073160,0.073741,0.073741,7567278
29
+ 2022-04-01,0.073742,0.074872,0.071619,0.074655,0.074655,3103260
30
+ 2022-04-02,0.074655,0.076197,0.073102,0.073334,0.073334,2140077
31
+ 2022-04-03,0.073334,0.073475,0.072365,0.073142,0.073142,1081640
32
+ 2022-04-04,0.073142,0.073142,0.069076,0.070872,0.070872,1836048
33
+ 2022-04-05,0.070871,0.071554,0.069470,0.069470,0.069470,1158842
34
+ 2022-04-06,0.069470,0.069475,0.063256,0.063256,0.063256,3230909
35
+ 2022-04-07,0.063255,0.064595,0.062893,0.064462,0.064462,2418304
36
+ 2022-04-08,0.064462,0.064997,0.062354,0.062386,0.062386,2177919
37
+ 2022-04-09,0.062388,0.063838,0.062387,0.063827,0.063827,1338307
38
+ 2022-04-10,0.063827,0.064246,0.062387,0.062447,0.062447,1250991
39
+ 2022-04-11,0.062447,0.062450,0.057949,0.058221,0.058221,2338105
40
+ 2022-04-12,0.058222,0.060214,0.057992,0.059939,0.059939,1509135
41
+ 2022-04-13,0.059939,0.061328,0.059543,0.061323,0.061323,1147581
42
+ 2022-04-14,0.061323,0.061729,0.059608,0.060004,0.060004,1189278
43
+ 2022-04-15,0.060004,0.062018,0.060000,0.061926,0.061926,885534
44
+ 2022-04-16,0.061926,0.062051,0.061180,0.062044,0.062044,633122
45
+ 2022-04-17,0.062043,0.062695,0.060096,0.060099,0.060099,904619
46
+ 2022-04-18,0.060099,0.061468,0.059089,0.061425,0.061425,1532610
47
+ 2022-04-19,0.061425,0.063404,0.061339,0.063299,0.063299,749970
48
+ 2022-04-20,0.063300,0.063301,0.062025,0.062715,0.062715,925011
49
+ 2022-04-21,0.062715,0.073948,0.062642,0.071664,0.071664,11885764
50
+ 2022-04-22,0.071662,0.072063,0.066619,0.066723,0.066723,7508945
51
+ 2022-04-23,0.066723,0.069036,0.066718,0.067667,0.067667,2040271
52
+ 2022-04-24,0.067666,0.067715,0.064886,0.065851,0.065851,1730090
53
+ 2022-04-25,0.065851,0.065852,0.061985,0.065272,0.065272,2325550
54
+ 2022-04-26,0.065271,0.065425,0.061848,0.061853,0.061853,1787105
55
+ 2022-04-27,0.061852,0.063507,0.061852,0.063065,0.063065,1673226
56
+ 2022-04-28,0.063065,0.063903,0.062700,0.063557,0.063557,1244586
57
+ 2022-04-29,0.063557,0.069633,0.062971,0.063580,0.063580,6315737
58
+ 2022-04-30,0.063579,0.065017,0.062106,0.062860,0.062860,3598792
59
+ 2022-05-01,0.062859,0.071445,0.061896,0.070880,0.070880,7758364
60
+ 2022-05-02,0.070879,0.073243,0.064846,0.068612,0.068612,9712656
61
+ 2022-05-03,0.068611,0.074741,0.068508,0.072035,0.072035,9262826
62
+ 2022-05-04,0.072033,0.085893,0.070279,0.085893,0.085893,14887879
63
+ 2022-05-05,0.085893,0.089218,0.071917,0.074606,0.074606,18615097
64
+ 2022-05-06,0.074606,0.087751,0.072974,0.086346,0.086346,17992802
65
+ 2022-05-07,0.086345,0.088021,0.080314,0.083249,0.083249,17542317
66
+ 2022-05-08,0.083249,0.090452,0.080637,0.087228,0.087228,19029840
67
+ 2022-05-09,0.087230,0.087780,0.072321,0.073483,0.073483,22784132
68
+ 2022-05-10,0.073486,0.081992,0.071743,0.076770,0.076770,19799674
69
+ 2022-05-11,0.076770,0.079854,0.063987,0.074358,0.074358,33452784
70
+ 2022-05-12,0.074359,0.078652,0.065840,0.067249,0.067249,20248651
71
+ 2022-05-13,0.067243,0.076139,0.066646,0.073960,0.073960,11402518
72
+ 2022-05-14,0.073960,0.075715,0.070855,0.072263,0.072263,6825562
73
+ 2022-05-15,0.072263,0.072305,0.067941,0.072175,0.072175,7219577
74
+ 2022-05-16,0.072176,0.072176,0.067366,0.069125,0.069125,3731586
75
+ 2022-05-17,0.069124,0.073476,0.069091,0.072424,0.072424,3216454
76
+ 2022-05-18,0.072424,0.072544,0.069600,0.071003,0.071003,2378698
77
+ 2022-05-19,0.071003,0.074425,0.070278,0.073783,0.073783,7374501
78
+ 2022-05-20,0.073783,0.074712,0.070192,0.071315,0.071315,3788775
79
+ 2022-05-21,0.071320,0.075443,0.070636,0.074102,0.074102,2546481
80
+ 2022-05-22,0.074101,0.078179,0.073802,0.078042,0.078042,1834184
81
+ 2022-05-23,0.078042,0.082074,0.075657,0.076238,0.076238,5774588
82
+ 2022-05-24,0.076238,0.082544,0.076170,0.080548,0.080548,7427751
83
+ 2022-05-25,0.080547,0.085461,0.080240,0.084617,0.084617,5007282
84
+ 2022-05-26,0.084616,0.086055,0.079530,0.082353,0.082353,8471648
85
+ 2022-05-27,0.082353,0.083258,0.078553,0.080406,0.080406,6164630
86
+ 2022-05-28,0.079999,0.082233,0.079178,0.081320,0.081320,2682421
87
+ 2022-05-29,0.081321,0.081940,0.078557,0.080284,0.080284,2304642
88
+ 2022-05-30,0.080285,0.084049,0.080268,0.083331,0.083331,2760721
89
+ 2022-05-31,0.083331,0.083824,0.079620,0.083823,0.083823,2904488
90
+ 2022-06-01,0.083823,0.090793,0.082344,0.083554,0.083554,8420786
91
+ 2022-06-02,0.083552,0.085279,0.081329,0.084262,0.084262,4205277
92
+ 2022-06-03,0.084263,0.085816,0.080684,0.080981,0.080981,2582838
93
+ 2022-06-04,0.080981,0.081014,0.076913,0.080290,0.080290,3280408
94
+ 2022-06-05,0.080290,0.082228,0.079426,0.081541,0.081541,1361386
95
+ 2022-06-06,0.081540,0.084565,0.081315,0.081840,0.081840,1872809
96
+ 2022-06-07,0.081838,0.082707,0.079118,0.082242,0.082242,2895268
97
+ 2022-06-08,0.082241,0.082340,0.079835,0.080660,0.080660,2114881
98
+ 2022-06-09,0.080662,0.081981,0.080260,0.080964,0.080964,2785364
99
+ 2022-06-10,0.080967,0.081284,0.079031,0.079046,0.079046,1300179
100
+ 2022-06-11,0.079044,0.080025,0.075081,0.075945,0.075945,2583299
101
+ 2022-06-12,0.075947,0.078227,0.074212,0.076481,0.076481,4885208
102
+ 2022-06-13,0.076477,0.076477,0.061149,0.063443,0.063443,22181040
103
+ 2022-06-14,0.063445,0.064437,0.052445,0.055917,0.055917,16087164
104
+ 2022-06-15,0.055915,0.063556,0.047332,0.062795,0.062795,25010391
105
+ 2022-06-16,0.062793,0.065210,0.058500,0.058953,0.058953,9223444
106
+ 2022-06-17,0.058956,0.062634,0.058844,0.059910,0.059910,5012370
107
+ 2022-06-18,0.059908,0.061862,0.057228,0.060887,0.060887,7824781
108
+ 2022-06-19,0.060887,0.062621,0.058661,0.061377,0.061377,5069523
109
+ 2022-06-20,0.061375,0.061782,0.059612,0.061138,0.061138,6545151
110
+ 2022-06-21,0.061138,0.066431,0.061099,0.064777,0.064777,7363810
111
+ 2022-06-22,0.064779,0.065562,0.063167,0.063243,0.063243,5245622
112
+ 2022-06-23,0.063244,0.064157,0.063148,0.064080,0.064080,0
113
+ 2022-06-24,0.064080,0.064080,0.064080,0.064080,0.064080,0
114
+ 2022-06-25,0.064080,0.064080,0.064080,0.064080,0.064080,0
115
+ 2022-06-26,0.064080,0.064080,0.064080,0.064080,0.064080,0
116
+ 2022-06-27,0.064080,0.069942,0.064080,0.067039,0.067039,3047188
117
+ 2022-06-28,0.067039,0.067971,0.065401,0.067800,0.067800,0
118
+ 2022-06-29,0.067800,0.067800,0.064218,0.064653,0.064653,2006450
119
+ 2022-06-30,0.064653,0.065675,0.062401,0.064684,0.064684,3120719
120
+ 2022-07-01,0.064689,0.066002,0.064341,0.065062,0.065062,2356257
121
+ 2022-07-02,0.065063,0.065186,0.064507,0.064871,0.064871,835498
122
+ 2022-07-03,0.064871,0.066125,0.062674,0.066124,0.066124,1876505
123
+ 2022-07-04,0.066123,0.067309,0.065650,0.067032,0.067032,1589566
124
+ 2022-07-05,0.067033,0.068663,0.066729,0.068314,0.068314,1752361
125
+ 2022-07-06,0.068315,0.068318,0.066967,0.067644,0.067644,1112274
126
+ 2022-07-07,0.067643,0.068577,0.066386,0.068524,0.068524,859919
127
+ 2022-07-08,0.068522,0.069503,0.067827,0.069251,0.069251,1360238
128
+ 2022-07-09,0.069258,0.071014,0.069062,0.069949,0.069949,1011182
129
+ 2022-07-10,0.069949,0.069950,0.067410,0.067461,0.067461,795157
130
+ 2022-07-11,0.067460,0.067495,0.064711,0.064712,0.064712,979971
131
+ 2022-07-12,0.064711,0.065488,0.064603,0.064737,0.064737,1049731
132
+ 2022-07-13,0.064737,0.066055,0.063890,0.066055,0.066055,1695469
133
+ 2022-07-14,0.066057,0.067241,0.065184,0.066875,0.066875,1379579
134
+ 2022-07-15,0.066873,0.067667,0.066694,0.067236,0.067236,664657
135
+ 2022-07-16,0.067236,0.069083,0.066324,0.068908,0.068908,1409681
136
+ 2022-07-17,0.068909,0.069085,0.067562,0.067576,0.067576,853390
137
+ 2022-07-18,0.067576,0.070517,0.067485,0.068794,0.068794,1901764
138
+ 2022-07-19,0.068793,0.069605,0.067882,0.069210,0.069210,1933332
139
+ 2022-07-20,0.069210,0.070195,0.067544,0.067765,0.067765,1994585
140
+ 2022-07-21,0.067764,0.068034,0.066643,0.067969,0.067969,1379068
141
+ 2022-07-22,0.067970,0.068897,0.066850,0.067035,0.067035,809076
142
+ 2022-07-23,0.067034,0.067653,0.066250,0.066882,0.066882,675130
143
+ 2022-07-24,0.066885,0.067591,0.066885,0.067029,0.067029,668070
144
+ 2022-07-25,0.067030,0.067032,0.063928,0.063929,0.063929,1246610
145
+ 2022-07-26,0.063930,0.065130,0.063238,0.065129,0.065129,979624
146
+ 2022-07-27,0.065130,0.068517,0.065130,0.068517,0.068517,1671327
147
+ 2022-07-28,0.068518,0.070217,0.067756,0.069794,0.069794,2293131
148
+ 2022-07-29,0.069794,0.071566,0.068578,0.069392,0.069392,2718996
149
+ 2022-07-30,0.069392,0.071092,0.069226,0.069271,0.069271,1642279
150
+ 2022-07-31,0.069271,0.070572,0.068914,0.068922,0.068922,1159054
151
+ 2022-08-01,0.068922,0.071205,0.068564,0.070026,0.070026,2885272
152
+ 2022-08-02,0.070025,0.070240,0.067978,0.068538,0.068538,1723462
153
+ 2022-08-03,0.068537,0.068983,0.067529,0.067900,0.067900,1032338
154
+ 2022-08-04,0.067901,0.069342,0.067833,0.068968,0.068968,1105049
155
+ 2022-08-05,0.068967,0.069890,0.068420,0.069620,0.069620,925520
156
+ 2022-08-06,0.069623,0.070349,0.069529,0.069530,0.069530,497933
157
+ 2022-08-07,0.069530,0.070088,0.069372,0.069797,0.069797,381260
158
+ 2022-08-08,0.069797,0.070833,0.069785,0.070133,0.070133,555340
159
+ 2022-08-09,0.070132,0.070755,0.068503,0.068595,0.068595,1125162
160
+ 2022-08-10,0.068595,0.070197,0.068203,0.070111,0.070111,782408
161
+ 2022-08-11,0.070113,0.070961,0.070113,0.070219,0.070219,755633
162
+ 2022-08-12,0.070218,0.070559,0.069581,0.070256,0.070256,713371
163
+ 2022-08-13,0.070259,0.071000,0.069905,0.070012,0.070012,604578
164
+ 2022-08-14,0.070011,0.072114,0.069803,0.070410,0.070410,1371931
165
+ 2022-08-15,0.070409,0.070937,0.068512,0.068790,0.068790,1311770
166
+ 2022-08-16,0.068789,0.070358,0.068591,0.069550,0.069550,1193602
167
+ 2022-08-17,0.069551,0.070703,0.068222,0.068227,0.068227,1157350
168
+ 2022-08-18,0.068228,0.068426,0.067590,0.067592,0.067592,611807
169
+ 2022-08-19,0.067591,0.067593,0.064170,0.064173,0.064173,1543760
170
+ 2022-08-20,0.064171,0.065613,0.064168,0.065607,0.065607,738789
171
+ 2022-08-21,0.065606,0.066145,0.064806,0.066028,0.066028,831926
172
+ 2022-08-22,0.066031,0.066031,0.064419,0.065352,0.065352,1286309
173
+ 2022-08-23,0.065352,0.066578,0.065091,0.066222,0.066222,1156793
174
+ 2022-08-24,0.066221,0.066223,0.064958,0.064960,0.064960,612528
175
+ 2022-08-25,0.064959,0.065554,0.064932,0.065383,0.065383,396782
176
+ 2022-08-26,0.065383,0.065429,0.061678,0.061678,0.061678,1472829
177
+ 2022-08-27,0.061678,0.062799,0.061362,0.062799,0.062799,866551
178
+ 2022-08-28,0.062798,0.062947,0.061654,0.061654,0.061654,389914
179
+ 2022-08-29,0.061656,0.063233,0.061177,0.063231,0.063231,867881
180
+ 2022-08-30,0.063231,0.066343,0.063079,0.064798,0.064798,2574695
181
+ 2022-08-31,0.064799,0.065476,0.063346,0.063505,0.063505,896022
182
+ 2022-09-01,0.063505,0.063512,0.062315,0.063080,0.063080,784796
183
+ 2022-09-02,0.063079,0.063405,0.062532,0.062540,0.062540,491997
184
+ 2022-09-03,0.062540,0.063025,0.062481,0.063023,0.063023,300353
185
+ 2022-09-04,0.063024,0.063457,0.062707,0.063374,0.063374,402198
186
+ 2022-09-05,0.063374,0.063438,0.062674,0.062898,0.062898,351392
187
+ 2022-09-06,0.062898,0.063837,0.060702,0.060809,0.060809,1205070
188
+ 2022-09-07,0.060806,0.061720,0.060267,0.061720,0.061720,731398
189
+ 2022-09-08,0.061719,0.061722,0.060271,0.061034,0.061034,997075
190
+ 2022-09-09,0.061033,0.063477,0.061024,0.063242,0.063242,907963
191
+ 2022-09-10,0.063242,0.064511,0.063219,0.064506,0.064506,616305
192
+ 2022-09-11,0.064508,0.064762,0.063719,0.063945,0.063945,539293
193
+ 2022-09-12,0.063946,0.064552,0.063331,0.063728,0.063728,1031624
194
+ 2022-09-13,0.063726,0.063782,0.060791,0.060930,0.060930,934682
195
+ 2022-09-14,0.060888,0.061542,0.060791,0.061475,0.061475,497087
196
+ 2022-09-15,0.061475,0.061871,0.060789,0.061201,0.061201,1204072
197
+ 2022-09-16,0.061200,0.061571,0.060777,0.061099,0.061099,629183
198
+ 2022-09-17,0.061100,0.062185,0.061100,0.062165,0.062165,360818
199
+ 2022-09-18,0.062164,0.062407,0.060985,0.060990,0.060990,647062
200
+ 2022-09-19,0.060989,0.061031,0.059504,0.060227,0.060227,818121
201
+ 2022-09-20,0.060227,0.060460,0.059606,0.059621,0.059621,418592
202
+ 2022-09-21,0.059622,0.061040,0.058922,0.059046,0.059046,1452126
203
+ 2022-09-22,0.059044,0.060250,0.058933,0.060230,0.060230,722110
204
+ 2022-09-23,0.060230,0.060951,0.059404,0.060439,0.060439,887015
205
+ 2022-09-24,0.060439,0.060743,0.059805,0.059807,0.059807,513083
206
+ 2022-09-25,0.059807,0.060083,0.059667,0.059760,0.059760,280778
207
+ 2022-09-26,0.059759,0.059777,0.059191,0.059407,0.059407,1402841
208
+ 2022-09-27,0.059407,0.060705,0.059218,0.059269,0.059269,760587
209
+ 2022-09-28,0.059268,0.059699,0.058562,0.059692,0.059692,817437
210
+ 2022-09-29,0.059694,0.061778,0.059545,0.060963,0.060963,1203896
211
+ 2022-09-30,0.060963,0.062118,0.060460,0.061052,0.061052,1237032
212
+ 2022-10-01,0.061053,0.061298,0.060293,0.060356,0.060356,501293
213
+ 2022-10-02,0.060356,0.062097,0.060355,0.061013,0.061013,1163219
214
+ 2022-10-03,0.061052,0.061442,0.060763,0.061411,0.061411,368898
215
+ 2022-10-04,0.061413,0.062253,0.061155,0.062193,0.062193,354253
216
+ 2022-10-05,0.062194,0.062509,0.062110,0.062360,0.062360,469305
217
+ 2022-10-06,0.062361,0.063082,0.062090,0.062917,0.062917,673217
218
+ 2022-10-07,0.062915,0.063071,0.062213,0.062310,0.062310,315824
219
+ 2022-10-08,0.062309,0.062549,0.061994,0.062034,0.062034,475976
220
+ 2022-10-09,0.062035,0.062605,0.061984,0.062470,0.062470,335671
221
+ 2022-10-10,0.062470,0.064876,0.062466,0.062937,0.062937,1656764
222
+ 2022-10-11,0.062935,0.062935,0.061409,0.061604,0.061604,837651
223
+ 2022-10-12,0.061605,0.064252,0.061347,0.061866,0.061866,1616794
224
+ 2022-10-13,0.061865,0.062067,0.059595,0.061054,0.061054,1494345
225
+ 2022-10-14,0.061054,0.064983,0.060921,0.063726,0.063726,2953521
226
+ 2022-10-15,0.063724,0.064945,0.061927,0.061934,0.061934,1238783
227
+ 2022-10-16,0.061933,0.061964,0.061362,0.061680,0.061680,406168
228
+ 2022-10-17,0.061680,0.062872,0.061671,0.062614,0.062614,1207227
229
+ 2022-10-18,0.062616,0.062813,0.061897,0.062106,0.062106,613564
230
+ 2022-10-19,0.062106,0.062959,0.061802,0.061802,0.061802,902926
231
+ 2022-10-20,0.061804,0.062454,0.061641,0.062305,0.062305,394745
232
+ 2022-10-21,0.062305,0.062722,0.060937,0.061585,0.061585,772268
233
+ 2022-10-22,0.061585,0.061783,0.061390,0.061720,0.061720,171729
234
+ 2022-10-23,0.061718,0.061820,0.061279,0.061807,0.061807,281292
235
+ 2022-10-24,0.061808,0.061826,0.061188,0.061194,0.061194,336164
236
+ 2022-10-25,0.061190,0.062648,0.061030,0.062449,0.062449,550402
237
+ 2022-10-26,0.062452,0.063481,0.062273,0.063384,0.063384,848114
238
+ 2022-10-27,0.063385,0.063725,0.063064,0.063130,0.063130,719370
239
+ 2022-10-28,0.063132,0.063332,0.062691,0.063279,0.063279,464857
240
+ 2022-10-29,0.063277,0.063945,0.063253,0.063779,0.063779,657760
241
+ 2022-10-30,0.063774,0.064415,0.063073,0.063232,0.063232,785021
242
+ 2022-10-31,0.063233,0.063317,0.062377,0.063019,0.063019,724135
243
+ 2022-11-01,0.063012,0.063281,0.062529,0.062832,0.062832,215789
244
+ 2022-11-02,0.062815,0.062815,0.061747,0.061805,0.061805,2232699
245
+ 2022-11-03,0.061846,0.062403,0.061794,0.061880,0.061880,506527
246
+ 2022-11-04,0.061879,0.063480,0.061706,0.063478,0.063478,858098
247
+ 2022-11-05,0.063478,0.064636,0.063476,0.063591,0.063591,869246
248
+ 2022-11-06,0.063603,0.065189,0.062973,0.063002,0.063002,1325015
249
+ 2022-11-07,0.063003,0.063042,0.061966,0.062207,0.062207,849162
250
+ 2022-11-08,0.062205,0.062802,0.057552,0.058722,0.058722,5547314
251
+ 2022-11-09,0.058730,0.063689,0.053220,0.053574,0.053574,16203943
252
+ 2022-11-10,0.053579,0.059910,0.052969,0.057786,0.057786,17707661
253
+ 2022-11-11,0.057783,0.057894,0.054467,0.055679,0.055679,4490904
254
+ 2022-11-12,0.055686,0.055745,0.053217,0.054888,0.054888,2386099
255
+ 2022-11-13,0.054887,0.055836,0.050710,0.050855,0.050855,4666568
256
+ 2022-11-14,0.050860,0.052173,0.045793,0.049922,0.049922,13808130
257
+ 2022-11-15,0.049925,0.051388,0.049466,0.050556,0.050556,8376748
258
+ 2022-11-16,0.050561,0.051179,0.049596,0.050072,0.050072,2133352
259
+ 2022-11-17,0.050073,0.050282,0.049091,0.049884,0.049884,1273336
260
+ 2022-11-18,0.049882,0.050955,0.049882,0.050449,0.050449,825296
261
+ 2022-11-19,0.050453,0.052339,0.050399,0.051992,0.051992,1262597
262
+ 2022-11-20,0.051989,0.052107,0.049900,0.049940,0.049940,799061
263
+ 2022-11-21,0.049931,0.051302,0.049416,0.051215,0.051215,2961861
264
+ 2022-11-22,0.051212,0.052263,0.049327,0.050492,0.050492,3678296
265
+ 2022-11-23,0.050495,0.051549,0.050310,0.051396,0.051396,2655194
266
+ 2022-11-24,0.051397,0.053195,0.051293,0.052825,0.052825,1695943
267
+ 2022-11-25,0.052829,0.053044,0.052108,0.052891,0.052891,1016463
268
+ 2022-11-26,0.052891,0.053426,0.052592,0.052678,0.052678,577504
269
+ 2022-11-27,0.052676,0.053899,0.052674,0.053252,0.053252,646567
270
+ 2022-11-28,0.053245,0.053742,0.052041,0.052950,0.052950,1597905
271
+ 2022-11-29,0.052951,0.054157,0.052847,0.053404,0.053404,2568186
272
+ 2022-11-30,0.053406,0.054873,0.053379,0.054814,0.054814,1524149
273
+ 2022-12-01,0.054815,0.054865,0.054180,0.054227,0.054227,763957
274
+ 2022-12-02,0.054233,0.054391,0.053929,0.054335,0.054335,984348
275
+ 2022-12-03,0.054341,0.054457,0.053771,0.053783,0.053783,724728
276
+ 2022-12-04,0.053782,0.054122,0.053160,0.053202,0.053202,1116638
277
+ 2022-12-05,0.053196,0.053940,0.053079,0.053183,0.053183,1624718
278
+ 2022-12-06,0.053182,0.053581,0.052723,0.053577,0.053577,634757
279
+ 2022-12-07,0.053577,0.053952,0.052706,0.053173,0.053173,1662178
280
+ 2022-12-08,0.053176,0.054094,0.052997,0.054094,0.054094,525650
281
+ 2022-12-09,0.054088,0.055068,0.054080,0.054594,0.054594,682394
282
+ 2022-12-10,0.054593,0.055927,0.054531,0.054788,0.054788,632883
283
+ 2022-12-11,0.054796,0.054972,0.053806,0.053833,0.053833,494861
284
+ 2022-12-12,0.053833,0.053833,0.052187,0.053301,0.053301,1556925
285
+ 2022-12-13,0.053301,0.054372,0.052581,0.054362,0.054362,948798
286
+ 2022-12-14,0.054365,0.057686,0.054365,0.055841,0.055841,1761695
287
+ 2022-12-15,0.055841,0.055991,0.055473,0.055798,0.055798,714979
288
+ 2022-12-16,0.055798,0.056061,0.053000,0.053089,0.053089,1618256
289
+ 2022-12-17,0.053094,0.054786,0.052140,0.054778,0.054778,2224584
290
+ 2022-12-18,0.054774,0.054951,0.053678,0.053893,0.053893,1160651
291
+ 2022-12-19,0.053895,0.054128,0.053383,0.053647,0.053647,978479
292
+ 2022-12-20,0.053644,0.055002,0.053636,0.054909,0.054909,894787
293
+ 2022-12-21,0.054910,0.055426,0.054614,0.054862,0.054862,2374728
294
+ 2022-12-22,0.054862,0.055694,0.054810,0.055664,0.055664,1209394
295
+ 2022-12-23,0.055654,0.055706,0.054441,0.054470,0.054470,981731
296
+ 2022-12-24,0.054468,0.054867,0.054409,0.054803,0.054803,372096
297
+ 2022-12-25,0.054781,0.054832,0.054365,0.054723,0.054723,361674
298
+ 2022-12-26,0.054733,0.054995,0.054392,0.054436,0.054436,761049
299
+ 2022-12-27,0.054439,0.054632,0.053921,0.054032,0.054032,585674
300
+ 2022-12-28,0.054034,0.054449,0.053376,0.054090,0.054090,1232494
301
+ 2022-12-29,0.054091,0.054308,0.053501,0.053980,0.053980,1525412
302
+ 2022-12-30,0.053982,0.054446,0.053817,0.054400,0.054400,1105356
303
+ 2022-12-31,0.054401,0.054911,0.054376,0.054397,0.054397,495428
304
+ 2023-01-01,0.054395,0.054781,0.054385,0.054721,0.054721,186642
305
+ 2023-01-02,0.054722,0.055256,0.054495,0.055192,0.055192,857150
306
+ 2023-01-03,0.055191,0.055344,0.054948,0.054967,0.054967,446636
307
+ 2023-01-04,0.054966,0.055545,0.054387,0.054484,0.054484,1542526
308
+ 2023-01-05,0.054482,0.055000,0.053698,0.053737,0.053737,1550487
309
+ 2023-01-06,0.053735,0.053800,0.050266,0.052559,0.052559,6170580
310
+ 2023-01-07,0.052555,0.052744,0.051591,0.051977,0.051977,1447594
311
+ 2023-01-08,0.051975,0.053452,0.051502,0.053452,0.053452,1373308
312
+ 2023-01-09,0.053466,0.055965,0.053466,0.054576,0.054576,8805087
313
+ 2023-01-10,0.054570,0.054792,0.053554,0.054717,0.054717,1525039
314
+ 2023-01-11,0.054721,0.056127,0.053813,0.056127,0.056127,1262809
315
+ 2023-01-12,0.056410,0.057078,0.055825,0.056888,0.056888,1581589
316
+ 2023-01-13,0.056878,0.060181,0.056819,0.059788,0.059788,1553343
317
+ 2023-01-14,0.059786,0.065759,0.059786,0.061730,0.061730,7990653
318
+ 2023-01-15,0.061730,0.062696,0.060973,0.062511,0.062511,1905954
319
+ 2023-01-16,0.062512,0.063044,0.061552,0.062447,0.062447,1638340
320
+ 2023-01-17,0.062452,0.062557,0.061632,0.061923,0.061923,963794
321
+ 2023-01-18,0.061923,0.062250,0.059059,0.059062,0.059062,1606827
322
+ 2023-01-19,0.059060,0.060131,0.058984,0.060125,0.060125,671415
323
+ 2023-01-20,0.060118,0.062482,0.060050,0.062481,0.062481,820341
324
+ 2023-01-21,0.062480,0.062858,0.061852,0.061865,0.061865,1819157
325
+ 2023-01-22,0.061862,0.062768,0.060930,0.061796,0.061796,1429500
326
+ 2023-01-23,0.061794,0.062986,0.061487,0.062696,0.062696,1121309
327
+ 2023-01-24,0.062689,0.063270,0.059967,0.060338,0.060338,1296747
328
+ 2023-01-25,0.060339,0.062546,0.059444,0.061783,0.061783,1695208
329
+ 2023-01-26,0.061776,0.062180,0.061295,0.061973,0.061973,1042449
330
+ 2023-01-27,0.061977,0.064350,0.061318,0.063655,0.063655,4157398
331
+ 2023-01-28,0.063653,0.064072,0.062347,0.063125,0.063125,1230505
332
+ 2023-01-29,0.063131,0.064124,0.062845,0.063694,0.063694,1431869
333
+ 2023-01-30,0.063700,0.064076,0.061686,0.062223,0.062223,1878657
334
+ 2023-01-31,0.062223,0.062961,0.062025,0.062493,0.062493,1145026
335
+ 2023-02-01,0.062490,0.063322,0.061517,0.063244,0.063244,1176577
336
+ 2023-02-02,0.063240,0.065190,0.063074,0.063758,0.063758,1947106
337
+ 2023-02-03,0.063756,0.064831,0.063155,0.063958,0.063958,1065551
338
+ 2023-02-04,0.063953,0.064643,0.062950,0.063901,0.063901,1025588
339
+ 2023-02-05,0.063904,0.065638,0.063297,0.064131,0.064131,2074612
340
+ 2023-02-06,0.064131,0.064472,0.062828,0.063108,0.063108,1167750
341
+ 2023-02-07,0.063101,0.066163,0.063039,0.065544,0.065544,1580045
342
+ 2023-02-08,0.065544,0.067877,0.064203,0.066884,0.066884,2787813
343
+ 2023-02-09,0.066887,0.067017,0.062381,0.062636,0.062636,3513317
344
+ 2023-02-10,0.062642,0.063646,0.062534,0.063276,0.063276,1627030
345
+ 2023-02-11,0.063275,0.063853,0.063010,0.063744,0.063744,723792
346
+ 2023-02-12,0.063744,0.064653,0.063221,0.063726,0.063726,918499
347
+ 2023-02-13,0.063729,0.065197,0.063125,0.065090,0.065090,2369571
348
+ 2023-02-14,0.065088,0.066559,0.064307,0.066098,0.066098,2604940
349
+ 2023-02-15,0.066097,0.070565,0.064754,0.069477,0.069477,2410770
350
+ 2023-02-16,0.069478,0.071125,0.065299,0.066721,0.066721,2746855
351
+ 2023-02-17,0.066723,0.071060,0.065159,0.070403,0.070403,2151380
352
+ 2023-02-18,0.070399,0.070668,0.066521,0.069907,0.069907,1084473
353
+ 2023-02-19,0.069904,0.071264,0.066384,0.070380,0.070380,2358899
354
+ 2023-02-20,0.070399,0.072632,0.066622,0.067915,0.067915,2277170
355
+ 2023-02-21,0.067915,0.072093,0.066888,0.068753,0.068753,2421133
356
+ 2023-02-22,0.068765,0.070640,0.066346,0.069302,0.069302,1768299
357
+ 2023-02-23,0.069283,0.070749,0.066051,0.069630,0.069630,1561680
358
+ 2023-02-24,0.069629,0.070384,0.065718,0.068505,0.068505,1661172
359
+ 2023-02-25,0.068504,0.068856,0.065616,0.067071,0.067071,1953222
360
+ 2023-02-26,0.067067,0.070641,0.066018,0.069428,0.069428,3000069
361
+ 2023-02-27,0.069423,0.070489,0.066801,0.068992,0.068992,2444944
362
+ 2023-02-28,0.068986,0.070293,0.066058,0.069094,0.069094,907322
363
+ 2023-03-01,0.069093,0.070805,0.066783,0.070053,0.070053,999436
364
+ 2023-03-02,0.070054,0.070691,0.066194,0.068663,0.068663,1031758
365
+ 2023-03-03,0.068666,0.069841,0.065001,0.065720,0.065720,2145421
366
+ 2023-03-04,0.065721,0.068629,0.064613,0.066623,0.066623,699748
367
+ 2023-03-05,0.066624,0.068127,0.065063,0.066740,0.066740,1001570
368
+ 2023-03-06,0.066740,0.068067,0.064919,0.067495,0.067495,556020
369
+ 2023-03-07,0.067500,0.068205,0.064077,0.066078,0.066078,980041
370
+ 2023-03-08,0.066070,0.067148,0.063939,0.065042,0.065042,876942
371
+ 2023-03-09,0.065046,0.067240,0.057702,0.058647,0.058647,3597075
372
+ 2023-03-10,0.058651,0.060298,0.055814,0.058200,0.058200,4442211
373
+ 2023-03-11,0.058200,0.060351,0.055497,0.058967,0.058967,4879717
374
+ 2023-03-12,0.058958,0.064055,0.058794,0.063822,0.063822,2352045
375
+ 2023-03-13,0.063828,0.068599,0.063828,0.067176,0.067176,5851665
376
+ 2023-03-14,0.067172,0.069021,0.064664,0.067060,0.067060,4196591
377
+ 2023-03-15,0.067062,0.067631,0.064015,0.065342,0.065342,2824309
378
+ 2023-03-16,0.065352,0.066599,0.064256,0.065277,0.065277,4072419
379
+ 2023-03-17,0.065277,0.067549,0.064409,0.067405,0.067405,2265004
380
+ 2023-03-18,0.067401,0.068155,0.064707,0.065880,0.065880,2061800
381
+ 2023-03-19,0.065878,0.067431,0.064626,0.066676,0.066676,989549
382
+ 2023-03-20,0.066675,0.067631,0.064221,0.065271,0.065271,1291670
383
+ 2023-03-21,0.065281,0.068009,0.064203,0.067202,0.067202,1426434
384
+ 2023-03-22,0.067206,0.068425,0.057801,0.060375,0.060375,5758135
385
+ 2023-03-23,0.060375,0.066816,0.059586,0.065211,0.065211,5362575
386
+ 2023-03-24,0.065213,0.066020,0.062906,0.063565,0.063565,1799142
387
+ 2023-03-25,0.063567,0.065054,0.062705,0.063023,0.063023,1929900
388
+ 2023-03-26,0.063048,0.064884,0.062995,0.063981,0.063981,1291066
389
+ 2023-03-27,0.063984,0.064716,0.061996,0.063434,0.063434,1365727
390
+ 2023-03-28,0.063432,0.064597,0.063043,0.064196,0.064196,832076
391
+ 2023-03-29,0.064187,0.065271,0.063399,0.064380,0.064380,1040547
392
+ 2023-03-30,0.064382,0.065265,0.063402,0.064633,0.064633,1252357
393
+ 2023-03-31,0.064633,0.066107,0.063707,0.065948,0.065948,1748119
394
+ 2023-04-01,0.065946,0.067176,0.064182,0.066535,0.066535,1209740
395
+ 2023-04-02,0.065802,0.066961,0.063823,0.064950,0.064950,1013145
396
+ 2023-04-03,0.064948,0.066102,0.063754,0.065551,0.065551,1685261
397
+ 2023-04-04,0.065558,0.066713,0.064516,0.065962,0.065962,1292097
398
+ 2023-04-05,0.065962,0.066527,0.065440,0.065900,0.065900,887913
399
+ 2023-04-06,0.065906,0.066593,0.065833,0.066166,0.066166,855417
400
+ 2023-04-07,0.066152,0.066295,0.065678,0.065987,0.065987,584051
401
+ 2023-04-08,0.065984,0.066496,0.065836,0.066224,0.066224,443041
402
+ 2023-04-09,0.066226,0.066687,0.065960,0.066566,0.066566,330692
403
+ 2023-04-10,0.066565,0.067262,0.066326,0.067201,0.067201,761672
404
+ 2023-04-11,0.067203,0.067420,0.066176,0.066641,0.066641,2275606
405
+ 2023-04-12,0.066641,0.066680,0.063156,0.064985,0.064985,1204511
406
+ 2023-04-13,0.065090,0.065482,0.064798,0.065293,0.065293,772949
407
+ 2023-04-14,0.065296,0.066768,0.065278,0.066269,0.066269,939768
408
+ 2023-04-15,0.066270,0.066270,0.065830,0.065942,0.065942,397608
409
+ 2023-04-16,0.065940,0.066370,0.065706,0.066370,0.066370,412887
410
+ 2023-04-17,0.066369,0.066401,0.065649,0.065993,0.065993,1433115
411
+ 2023-04-18,0.065995,0.066617,0.065857,0.066548,0.066548,369673
412
+ 2023-04-19,0.066546,0.066896,0.065343,0.065607,0.065607,1771251
413
+ 2023-04-20,0.065598,0.066494,0.065150,0.065374,0.065374,2162983
414
+ 2023-04-21,0.065377,0.065894,0.064510,0.064777,0.064777,1591341
415
+ 2023-04-22,0.064777,0.065860,0.064777,0.065857,0.065857,1247010
416
+ 2023-04-23,0.065856,0.066796,0.065567,0.066315,0.066315,890249
417
+ 2023-04-24,0.066317,0.066587,0.065878,0.065978,0.065978,1195403
418
+ 2023-04-25,0.065978,0.066040,0.065143,0.065579,0.065579,323465
419
+ 2023-04-26,0.065581,0.066563,0.064170,0.065030,0.065030,1972259
420
+ 2023-04-27,0.065029,0.065909,0.065002,0.065808,0.065808,1073727
421
+ 2023-04-28,0.065809,0.066495,0.065752,0.066495,0.066495,901224
422
+ 2023-04-29,0.066495,0.067680,0.066486,0.067653,0.067653,1400474
423
+ 2023-04-30,0.067646,0.067800,0.067392,0.067392,0.067392,838569
424
+ 2023-05-01,0.067392,0.069048,0.067068,0.068305,0.068305,1341828
425
+ 2023-05-02,0.068305,0.069345,0.067524,0.068999,0.068999,1506249
426
+ 2023-05-03,0.069001,0.069410,0.068471,0.069254,0.069254,692802
427
+ 2023-05-04,0.069253,0.069552,0.069024,0.069269,0.069269,475900
428
+ 2023-05-05,0.069270,0.071197,0.069238,0.071081,0.071081,700578
429
+ 2023-05-06,0.071082,0.071147,0.069777,0.070313,0.070313,477256
430
+ 2023-05-07,0.070314,0.070512,0.069641,0.069748,0.069748,733028
431
+ 2023-05-08,0.069737,0.069818,0.067619,0.068443,0.068443,1283235
432
+ 2023-05-09,0.068444,0.069215,0.068189,0.069100,0.069100,1158381
433
+ 2023-05-10,0.069102,0.070012,0.068823,0.069372,0.069372,1608310
434
+ 2023-05-11,0.069375,0.069672,0.066892,0.067402,0.067402,1291988
435
+ 2023-05-12,0.067426,0.069008,0.067170,0.068997,0.068997,1467435
436
+ 2023-05-13,0.069000,0.069420,0.068437,0.069373,0.069373,1726015
437
+ 2023-05-14,0.069370,0.069575,0.068885,0.069084,0.069084,2734764
438
+ 2023-05-15,0.069094,0.070293,0.068839,0.070111,0.070111,620630
439
+ 2023-05-16,0.070117,0.070738,0.070062,0.070322,0.070322,1893510
440
+ 2023-05-17,0.070322,0.070982,0.070145,0.070893,0.070893,739692
441
+ 2023-05-18,0.070892,0.070990,0.069925,0.070161,0.070161,981860
442
+ 2023-05-19,0.070156,0.070567,0.069990,0.070366,0.070366,1049111
443
+ 2023-05-20,0.070368,0.072675,0.070320,0.072550,0.072550,894222
444
+ 2023-05-21,0.072550,0.076273,0.071640,0.074993,0.074993,2973864
445
+ 2023-05-22,0.074990,0.078826,0.074223,0.078200,0.078200,4517891
446
+ 2023-05-23,0.078195,0.079044,0.077658,0.078192,0.078192,1078238
447
+ 2023-05-24,0.078194,0.078213,0.076759,0.077036,0.077036,2308638
448
+ 2023-05-25,0.077033,0.077847,0.076880,0.076908,0.076908,798935
449
+ 2023-05-26,0.076914,0.077134,0.075841,0.075850,0.075850,522545
450
+ 2023-05-27,0.075843,0.076871,0.075623,0.076866,0.076866,624060
451
+ 2023-05-28,0.076867,0.077693,0.076846,0.077549,0.077549,427956
452
+ 2023-05-29,0.077554,0.077844,0.076507,0.076507,0.076507,463481
453
+ 2023-05-30,0.076515,0.077153,0.076171,0.076485,0.076485,1083918
454
+ 2023-05-31,0.076483,0.076697,0.075292,0.075356,0.075356,1650205
455
+ 2023-06-01,0.075353,0.075392,0.074438,0.074961,0.074961,553375
456
+ 2023-06-02,0.074964,0.083342,0.074925,0.082838,0.082838,8702887
457
+ 2023-06-03,0.082845,0.085495,0.081402,0.081797,0.081797,10560284
458
+ 2023-06-04,0.081795,0.082149,0.080376,0.081442,0.081442,1868327
459
+ 2023-06-05,0.081439,0.081913,0.077900,0.078290,0.078290,1474125
460
+ 2023-06-06,0.078289,0.079118,0.077570,0.078215,0.078215,626562
461
+ 2023-06-07,0.078213,0.078517,0.076771,0.076872,0.076872,1761988
462
+ 2023-06-08,0.076873,0.077629,0.076490,0.077539,0.077539,624537
463
+ 2023-06-09,0.077538,0.078244,0.071384,0.071784,0.071784,3809535
464
+ 2023-06-10,0.071788,0.071884,0.065311,0.069407,0.069407,5552905
465
+ 2023-06-11,0.069408,0.070207,0.068581,0.069920,0.069920,783191
466
+ 2023-06-12,0.069919,0.071006,0.069546,0.070822,0.070822,1189007
467
+ 2023-06-13,0.070829,0.072375,0.070829,0.071778,0.071778,894095
468
+ 2023-06-14,0.071778,0.072657,0.070533,0.070911,0.070911,1990467
469
+ 2023-06-15,0.070914,0.071945,0.069551,0.070853,0.070853,1603038
470
+ 2023-06-16,0.070843,0.070962,0.069261,0.070466,0.070466,1117930
471
+ 2023-06-17,0.070467,0.071384,0.070331,0.071339,0.071339,294088
472
+ 2023-06-18,0.071339,0.071733,0.069900,0.070044,0.070044,867556
473
+ 2023-06-19,0.070046,0.070131,0.069710,0.070061,0.070061,377504
474
+ 2023-06-20,0.070056,0.070331,0.068627,0.070328,0.070328,879530
475
+ 2023-06-21,0.070330,0.072305,0.070294,0.072243,0.072243,1327856
476
+ 2023-06-22,0.072239,0.073739,0.071755,0.071968,0.071968,973915
477
+ 2023-06-23,0.071975,0.073577,0.071892,0.073134,0.073134,1774678
478
+ 2023-06-24,0.073143,0.073306,0.071734,0.072141,0.072141,559691
479
+ 2023-06-25,0.072145,0.073396,0.072124,0.073185,0.073185,1020405
480
+ 2023-06-26,0.073181,0.074290,0.072550,0.073518,0.073518,1176380
481
+ 2023-06-27,0.073520,0.075145,0.073520,0.074510,0.074510,1440596
482
+ 2023-06-28,0.074512,0.074524,0.072955,0.073619,0.073619,1025890
483
+ 2023-06-29,0.073621,0.074533,0.073524,0.074359,0.074359,450829
484
+ 2023-06-30,0.074357,0.076643,0.074340,0.075934,0.075934,1390571
485
+ 2023-07-01,0.075934,0.077364,0.075890,0.076964,0.076964,1212771
486
+ 2023-07-02,0.076965,0.077010,0.075433,0.075847,0.075847,401501
487
+ 2023-07-03,0.075847,0.077732,0.075793,0.077372,0.077372,393789
488
+ 2023-07-04,0.077400,0.078507,0.077240,0.077240,0.077240,372468
489
+ 2023-07-05,0.077247,0.077716,0.076875,0.077105,0.077105,407482
490
+ 2023-07-06,0.077086,0.078394,0.077013,0.077379,0.077379,784796
491
+ 2023-07-07,0.077379,0.079245,0.077094,0.078708,0.078708,628216
492
+ 2023-07-08,0.078709,0.079832,0.078685,0.079826,0.079826,268574
493
+ 2023-07-09,0.079826,0.080171,0.077623,0.077640,0.077640,536453
494
+ 2023-07-10,0.077650,0.077845,0.076503,0.077629,0.077629,647719
495
+ 2023-07-11,0.077629,0.077629,0.076955,0.077368,0.077368,229259
496
+ 2023-07-12,0.077369,0.077990,0.077317,0.077496,0.077496,202549
497
+ 2023-07-13,0.077496,0.081649,0.077496,0.081525,0.081525,1161321
498
+ 2023-07-14,0.081526,0.082171,0.079376,0.079912,0.079912,1474365
499
+ 2023-07-15,0.079909,0.081401,0.079906,0.081052,0.081052,904584
500
+ 2023-07-16,0.081054,0.081067,0.079512,0.079802,0.079802,585384
501
+ 2023-07-17,0.079807,0.080269,0.079303,0.079820,0.079820,586802
502
+ 2023-07-18,0.079813,0.080576,0.078966,0.079388,0.079388,606647
503
+ 2023-07-19,0.079391,0.080113,0.079159,0.079984,0.079984,404686
504
+ 2023-07-20,0.080014,0.080825,0.079932,0.080391,0.080391,405306
505
+ 2023-07-21,0.080388,0.081436,0.080381,0.080720,0.080720,340850
506
+ 2023-07-22,0.080724,0.100337,0.080633,0.083992,0.083992,23341670
507
+ 2023-07-23,0.083998,0.084741,0.083098,0.083362,0.083362,909146
508
+ 2023-07-24,0.083356,0.083380,0.080502,0.081181,0.081181,756907
509
+ 2023-07-25,0.081189,0.081762,0.080443,0.081653,0.081653,672182
510
+ 2023-07-26,0.081655,0.082126,0.080854,0.082016,0.082016,764921
511
+ 2023-07-27,0.082013,0.082606,0.081991,0.082217,0.082217,596338
512
+ 2023-07-28,0.082211,0.085021,0.082211,0.085021,0.085021,1779737
513
+ 2023-07-29,0.085011,0.085011,0.083255,0.083278,0.083278,542468
514
+ 2023-07-30,0.083278,0.083468,0.079613,0.079928,0.079928,1170812
515
+ 2023-07-31,0.079925,0.080100,0.077423,0.077977,0.077977,771619
516
+ 2023-08-01,0.077978,0.078401,0.077088,0.078386,0.078386,704350
517
+ 2023-08-02,0.078382,0.078504,0.076546,0.076574,0.076574,614990
518
+ 2023-08-03,0.076576,0.077214,0.076275,0.076821,0.076821,562836
519
+ 2023-08-04,0.076816,0.077698,0.076556,0.076716,0.076716,466198
520
+ 2023-08-05,0.076715,0.077348,0.075860,0.077268,0.077268,455567
521
+ 2023-08-06,0.077268,0.077320,0.076814,0.076902,0.076902,150956
522
+ 2023-08-07,0.076896,0.077086,0.076106,0.076542,0.076542,274527
523
+ 2023-08-08,0.076540,0.077003,0.076356,0.076950,0.076950,217995
524
+ 2023-08-09,0.076950,0.077035,0.076333,0.076554,0.076554,760238
525
+ 2023-08-10,0.076557,0.077208,0.076535,0.077009,0.077009,405509
526
+ 2023-08-11,0.077009,0.077123,0.076826,0.076925,0.076925,253157
527
+ 2023-08-12,0.076922,0.077345,0.076921,0.077309,0.077309,74485
528
+ 2023-08-13,0.077307,0.077355,0.077005,0.077041,0.077041,58091
529
+ 2023-08-14,0.077044,0.077650,0.077008,0.077417,0.077417,1340483
530
+ 2023-08-15,0.077420,0.077481,0.076337,0.076423,0.076423,207698
531
+ 2023-08-16,0.076423,0.076739,0.074673,0.074688,0.074688,389599
532
+ 2023-08-17,0.074685,0.075272,0.072313,0.072957,0.072957,1109087
533
+ 2023-08-18,0.072955,0.073279,0.072249,0.072960,0.072960,724944
534
+ 2023-08-19,0.072966,0.073843,0.072120,0.073816,0.073816,205799
535
+ 2023-08-20,0.073817,0.076013,0.073812,0.075989,0.075989,2560481
536
+ 2023-08-21,0.075987,0.076020,0.072844,0.073346,0.073346,569371
537
+ 2023-08-22,0.073346,0.074855,0.073157,0.073974,0.073974,579242
538
+ 2023-08-23,0.073948,0.077427,0.073896,0.076710,0.076710,702332
539
+ 2023-08-24,0.076707,0.077408,0.076329,0.076517,0.076517,302677
540
+ 2023-08-25,0.076519,0.077152,0.075813,0.076508,0.076508,531929
541
+ 2023-08-26,0.076508,0.077470,0.076099,0.077411,0.077411,153372
542
+ 2023-08-27,0.077411,0.077513,0.076053,0.076699,0.076699,107934
543
+ 2023-08-28,0.076721,0.077185,0.075696,0.076597,0.076597,297581
544
+ 2023-08-29,0.076599,0.077780,0.075654,0.077767,0.077767,487951
545
+ 2023-08-30,0.077770,0.077773,0.076011,0.076307,0.076307,385109
546
+ 2023-08-31,0.076220,0.077474,0.075564,0.077019,0.077019,1663736
547
+ 2023-09-01,0.077019,0.077363,0.075999,0.076312,0.076312,440297
548
+ 2023-09-02,0.076316,0.076800,0.075126,0.075286,0.075286,148625
549
+ 2023-09-03,0.075286,0.076884,0.075083,0.075849,0.075849,96954
550
+ 2023-09-04,0.075843,0.077286,0.075288,0.077263,0.077263,142563
551
+ 2023-09-05,0.077265,0.077413,0.075644,0.077356,0.077356,156503
552
+ 2023-09-06,0.077359,0.078283,0.076009,0.078279,0.078279,554247
553
+ 2023-09-07,0.078282,0.079178,0.076656,0.079178,0.079178,196907
554
+ 2023-09-08,0.079178,0.079341,0.077485,0.077837,0.077837,284519
555
+ 2023-09-09,0.077849,0.078931,0.077020,0.078927,0.078927,120742
556
+ 2023-09-10,0.078927,0.078927,0.076805,0.078103,0.078103,265273
557
+ 2023-09-11,0.078090,0.078450,0.076367,0.076489,0.076489,398869
558
+ 2023-09-12,0.076488,0.081647,0.076466,0.080410,0.080410,7335855
559
+ 2023-09-13,0.080416,0.081129,0.079853,0.081106,0.081106,305412
560
+ 2023-09-14,0.081103,0.082531,0.079595,0.082175,0.082175,5108894
561
+ 2023-09-15,0.082200,0.083839,0.082078,0.083750,0.083750,619911
562
+ 2023-09-16,0.083744,0.084085,0.082173,0.082863,0.082863,190159
563
+ 2023-09-17,0.082863,0.082919,0.081956,0.082331,0.082331,144934
564
+ 2023-09-18,0.082325,0.083844,0.080896,0.082916,0.082916,338402
565
+ 2023-09-19,0.082917,0.084179,0.081972,0.082951,0.082951,209661
566
+ 2023-09-20,0.082946,0.084778,0.082785,0.084530,0.084530,188669
567
+ 2023-09-21,0.084525,0.084704,0.083009,0.083031,0.083031,493454
568
+ 2023-09-22,0.083022,0.084369,0.082924,0.083347,0.083347,1176849
569
+ 2023-09-23,0.083341,0.083689,0.083299,0.083663,0.083663,106376
570
+ 2023-09-24,0.083658,0.084233,0.083439,0.083443,0.083443,232584
571
+ 2023-09-25,0.083441,0.084282,0.083062,0.083199,0.083199,264395
572
+ 2023-09-26,0.083214,0.084391,0.082372,0.083810,0.083810,343876
573
+ 2023-09-27,0.083810,0.086042,0.083519,0.084976,0.084976,551943
574
+ 2023-09-28,0.084876,0.085891,0.083843,0.085884,0.085884,609877
575
+ 2023-09-29,0.085892,0.089352,0.085791,0.088873,0.088873,915668
576
+ 2023-09-30,0.088874,0.088986,0.087701,0.088045,0.088045,145980
577
+ 2023-10-01,0.088041,0.090058,0.087420,0.089962,0.089962,405196
578
+ 2023-10-02,0.089953,0.090210,0.087682,0.087723,0.087723,547055
579
+ 2023-10-03,0.087716,0.089579,0.086121,0.089417,0.089417,2909395
580
+ 2023-10-04,0.089466,0.089466,0.087097,0.088673,0.088673,1321569
581
+ 2023-10-05,0.088680,0.089513,0.088136,0.088601,0.088601,350616
582
+ 2023-10-06,0.088599,0.088682,0.085200,0.086859,0.086859,1059397
583
+ 2023-10-07,0.086860,0.088076,0.086475,0.088007,0.088007,299884
584
+ 2023-10-08,0.088009,0.088300,0.087879,0.088099,0.088099,206592
585
+ 2023-10-09,0.088092,0.088402,0.084467,0.084518,0.084518,570276
586
+ 2023-10-10,0.084517,0.086284,0.084176,0.085218,0.085218,106203
587
+ 2023-10-11,0.085216,0.086392,0.084378,0.085741,0.085741,375312
588
+ 2023-10-12,0.085737,0.086375,0.085062,0.085159,0.085159,305499
589
+ 2023-10-13,0.085158,0.085699,0.084822,0.085538,0.085538,241033
590
+ 2023-10-14,0.085549,0.085671,0.083804,0.083944,0.083944,297421
591
+ 2023-10-15,0.083944,0.085548,0.083243,0.085548,0.085548,318345
592
+ 2023-10-16,0.085548,0.088881,0.085250,0.088747,0.088747,1879970
593
+ 2023-10-17,0.088741,0.088817,0.087485,0.088277,0.088277,452785
594
+ 2023-10-18,0.088273,0.089456,0.088273,0.089139,0.089139,384316
595
+ 2023-10-19,0.089132,0.089915,0.088654,0.089915,0.089915,403206
596
+ 2023-10-20,0.089913,0.091572,0.089913,0.090890,0.090890,2136103
597
+ 2023-10-21,0.090889,0.091720,0.090648,0.091663,0.091663,635014
598
+ 2023-10-22,0.091656,0.091740,0.088736,0.089126,0.089126,1100893
599
+ 2023-10-23,0.089059,0.092371,0.088652,0.090323,0.090323,1273981
600
+ 2023-10-24,0.090318,0.093474,0.090265,0.092506,0.092506,1100735
601
+ 2023-10-25,0.092511,0.093913,0.092410,0.093423,0.093423,525666
602
+ 2023-10-26,0.093425,0.093736,0.092202,0.092833,0.092833,700414
603
+ 2023-10-27,0.092842,0.094226,0.092823,0.093550,0.093550,2217753
604
+ 2023-10-28,0.093561,0.094409,0.093369,0.094271,0.094271,572281
605
+ 2023-10-29,0.094280,0.095052,0.094264,0.094826,0.094826,328065
606
+ 2023-10-30,0.094829,0.095250,0.093071,0.093864,0.093864,828397
607
+ 2023-10-31,0.093868,0.096812,0.093626,0.096802,0.096802,1011999
608
+ 2023-11-01,0.096800,0.100427,0.096746,0.100311,0.100311,2547815
609
+ 2023-11-02,0.100323,0.100775,0.098852,0.099243,0.099243,2288555
610
+ 2023-11-03,0.099245,0.099328,0.097638,0.097638,0.097638,2201011
611
+ 2023-11-04,0.097638,0.098133,0.097468,0.097805,0.097805,300928
612
+ 2023-11-05,0.097802,0.098396,0.096079,0.096803,0.096803,537576
613
+ 2023-11-06,0.096797,0.098737,0.095774,0.097930,0.097930,1294111
614
+ 2023-11-07,0.097922,0.098016,0.095437,0.095795,0.095795,1690798
615
+ 2023-11-08,0.095803,0.098222,0.095315,0.098149,0.098149,685929
616
+ 2023-11-09,0.098159,0.100259,0.097915,0.098819,0.098819,1940904
617
+ 2023-11-10,0.098808,0.111356,0.098788,0.106282,0.106282,22453311
618
+ 2023-11-11,0.106276,0.108401,0.105207,0.107868,0.107868,2375919
619
+ 2023-11-12,0.107873,0.108558,0.106880,0.108363,0.108363,3902360
620
+ 2023-11-13,0.108364,0.110759,0.106618,0.106618,0.106618,3305609
621
+ 2023-11-14,0.106614,0.107491,0.103404,0.103949,0.103949,3034608
622
+ 2023-11-15,0.103949,0.105829,0.103396,0.103998,0.103998,3515813
623
+ 2023-11-16,0.104005,0.105016,0.101767,0.102073,0.102073,2429199
624
+ 2023-11-17,0.102079,0.103413,0.102009,0.103196,0.103196,2713190
625
+ 2023-11-18,0.103195,0.105267,0.100921,0.101849,0.101849,2711905
626
+ 2023-11-19,0.101905,0.103395,0.100387,0.102774,0.102774,5913757
627
+ 2023-11-20,0.102782,0.104050,0.101458,0.101717,0.101717,2505475
628
+ 2023-11-21,0.101726,0.101992,0.096347,0.096451,0.096451,2108477
629
+ 2023-11-22,0.096445,0.100827,0.096445,0.099989,0.099989,31347980
630
+ 2023-11-23,0.100000,0.101876,0.099926,0.101783,0.101783,1899164
631
+ 2023-11-24,0.101803,0.103015,0.100787,0.102844,0.102844,4740686
632
+ 2023-11-25,0.102834,0.108574,0.102701,0.108526,0.108526,8909136
633
+ 2023-11-26,0.108538,0.110020,0.107244,0.107692,0.107692,5311057
634
+ 2023-11-27,0.107663,0.107766,0.102246,0.102246,0.102246,3245788
635
+ 2023-11-28,0.102256,0.103207,0.100746,0.102947,0.102947,2818066
636
+ 2023-11-29,0.102941,0.103648,0.102678,0.103063,0.103063,1793977
637
+ 2023-11-30,0.103039,0.104102,0.101250,0.101685,0.101685,1749298
638
+ 2023-12-01,0.101679,0.103628,0.101071,0.103175,0.103175,823197
639
+ 2023-12-02,0.103172,0.103468,0.102622,0.103179,0.103179,649849
640
+ 2023-12-03,0.103181,0.103671,0.102834,0.103049,0.103049,2478327
641
+ 2023-12-04,0.103069,0.105207,0.102943,0.104126,0.104126,2679557
642
+ 2023-12-05,0.104254,0.105452,0.102112,0.103295,0.103295,1265983
643
+ 2023-12-06,0.103297,0.107533,0.102251,0.104204,0.104204,3491944
644
+ 2023-12-07,0.104208,0.104867,0.102991,0.104031,0.104031,1381781
645
+ 2023-12-08,0.104039,0.107432,0.104028,0.107207,0.107207,1279686
646
+ 2023-12-09,0.107195,0.108090,0.106621,0.107219,0.107219,1038046
647
+ 2023-12-10,0.107237,0.108429,0.106195,0.106495,0.106495,1135865
648
+ 2023-12-11,0.106485,0.106948,0.103061,0.103794,0.103794,2086507
649
+ 2023-12-12,0.103785,0.104832,0.102059,0.103421,0.103421,793007
650
+ 2023-12-13,0.103423,0.103458,0.102031,0.103437,0.103437,1099573
651
+ 2023-12-14,0.103470,0.105800,0.102998,0.105760,0.105760,4953631
652
+ 2023-12-15,0.105749,0.105887,0.100991,0.101273,0.101273,2889002
653
+ 2023-12-16,0.101288,0.102639,0.100721,0.102518,0.102518,1663666
654
+ 2023-12-17,0.102518,0.103111,0.102143,0.102278,0.102278,414496
655
+ 2023-12-18,0.102252,0.102284,0.097943,0.100542,0.100542,1909566
656
+ 2023-12-19,0.100550,0.101890,0.100017,0.100289,0.100289,556174
657
+ 2023-12-20,0.100228,0.103217,0.099905,0.102802,0.102802,791263
658
+ 2023-12-21,0.102806,0.104388,0.102792,0.104287,0.104287,695062
659
+ 2023-12-22,0.104288,0.104634,0.104081,0.104574,0.104574,861673
660
+ 2023-12-23,0.104571,0.106657,0.104267,0.106487,0.106487,1228915
661
+ 2023-12-24,0.106497,0.107019,0.105094,0.105094,0.105094,1208811
662
+ 2023-12-25,0.105104,0.107119,0.105091,0.106072,0.106072,1278504
663
+ 2023-12-26,0.106077,0.106364,0.102742,0.103232,0.103232,1723314
664
+ 2023-12-27,0.103225,0.105255,0.102812,0.105225,0.105225,768999
665
+ 2023-12-28,0.105240,0.108192,0.102841,0.105543,0.105543,1204976
666
+ 2023-12-29,0.105544,0.106496,0.102746,0.105670,0.105670,1064015
667
+ 2023-12-30,0.105661,0.106452,0.105408,0.105790,0.105790,881734
668
+ 2023-12-31,0.105800,0.108536,0.105506,0.107867,0.107867,1467214
669
+ 2024-01-01,0.107863,0.108032,0.106356,0.107793,0.107793,603269
670
+ 2024-01-02,0.107793,0.110192,0.107698,0.108617,0.108617,2220262
671
+ 2024-01-03,0.108634,0.109911,0.104101,0.106300,0.106300,2875773
672
+ 2024-01-04,0.106253,0.108321,0.106253,0.107527,0.107527,1244124
673
+ 2024-01-05,0.107541,0.107595,0.102825,0.103492,0.103492,1182635
674
+ 2024-01-06,0.103493,0.104142,0.102094,0.104003,0.104003,925058
675
+ 2024-01-07,0.104005,0.104273,0.102998,0.103045,0.103045,663441
676
+ 2024-01-08,0.103045,0.104267,0.101681,0.104182,0.104182,1366636
677
+ 2024-01-09,0.104192,0.104303,0.101409,0.102387,0.102387,1325863
678
+ 2024-01-10,0.102387,0.105452,0.102387,0.105385,0.105385,1250000
679
+ 2024-01-11,0.105385,0.107227,0.104943,0.105857,0.105857,1393752
680
+ 2024-01-12,0.105857,0.107683,0.105857,0.106531,0.106531,1439000
681
+ 2024-01-13,0.106531,0.115652,0.106519,0.114441,0.114441,3770296
682
+ 2024-01-14,0.114441,0.117203,0.111363,0.111363,0.111363,2444606
683
+ 2024-01-15,0.111363,0.114137,0.108149,0.108483,0.108483,2272515
684
+ 2024-01-16,0.108483,0.110088,0.107771,0.108413,0.108413,1862127
685
+ 2024-01-17,0.108413,0.108951,0.107671,0.108013,0.108013,1340728
686
+ 2024-01-18,0.108013,0.109538,0.107181,0.107762,0.107762,1760963
687
+ 2024-01-19,0.107762,0.110279,0.107117,0.110187,0.110187,3266790
688
+ 2024-01-20,0.110187,0.110795,0.109828,0.110079,0.110079,900699
689
+ 2024-01-21,0.110079,0.111156,0.109251,0.109251,0.109251,783670
690
+ 2024-01-22,0.109251,0.109448,0.108094,0.109266,0.109266,1051429
691
+ 2024-01-23,0.109266,0.109606,0.106283,0.106806,0.106806,1271563
692
+ 2024-01-24,0.106806,0.108567,0.106806,0.108409,0.108409,922546
693
+ 2024-01-25,0.108409,0.112130,0.108398,0.112019,0.112019,1492057
694
+ 2024-01-26,0.112019,0.114896,0.112012,0.114747,0.114747,978039
695
+ 2024-01-27,0.114747,0.115876,0.112294,0.112397,0.112397,1057718
696
+ 2024-01-28,0.112397,0.113107,0.111931,0.112291,0.112291,641206
697
+ 2024-01-29,0.112291,0.113947,0.112197,0.113000,0.113000,1744823
698
+ 2024-01-30,0.113000,0.113041,0.111708,0.112176,0.112176,1273355
699
+ 2024-01-31,0.112176,0.113165,0.111742,0.112265,0.112265,1237715
700
+ 2024-02-01,0.112265,0.115425,0.111601,0.115335,0.115335,1106850
701
+ 2024-02-02,0.115335,0.117843,0.115312,0.116492,0.116492,1562692
702
+ 2024-02-03,0.116492,0.117226,0.116343,0.117037,0.117037,508166
703
+ 2024-02-04,0.117037,0.118583,0.116802,0.118534,0.118534,601460
704
+ 2024-02-05,0.118534,0.119483,0.118177,0.118482,0.118482,845519
705
+ 2024-02-06,0.118482,0.124678,0.118482,0.121206,0.121206,2542694
706
+ 2024-02-07,0.121206,0.125860,0.121190,0.123672,0.123672,3300055
707
+ 2024-02-08,0.123672,0.126826,0.121005,0.122158,0.122158,5865616
708
+ 2024-02-09,0.122158,0.124100,0.122028,0.124025,0.124025,4836186
709
+ 2024-02-10,0.124025,0.124689,0.123309,0.124410,0.124410,1113668
710
+ 2024-02-11,0.124410,0.125225,0.124205,0.124503,0.124503,1128275
711
+ 2024-02-12,0.124503,0.125965,0.124000,0.125364,0.125364,1243357
712
+ 2024-02-13,0.125364,0.127052,0.124640,0.126667,0.126667,3832354
713
+ 2024-02-14,0.126667,0.129556,0.126629,0.129249,0.129249,1434531
714
+ 2024-02-15,0.129249,0.131417,0.129242,0.130871,0.130871,1738747
715
+ 2024-02-16,0.130871,0.132490,0.130800,0.132421,0.132421,1044586
716
+ 2024-02-17,0.132421,0.138845,0.132421,0.136043,0.136043,2307868
717
+ 2024-02-18,0.136043,0.136049,0.134821,0.134987,0.134987,695137
718
+ 2024-02-19,0.134987,0.136480,0.134979,0.136136,0.136136,1597168
719
+ 2024-02-20,0.136136,0.139526,0.136127,0.139491,0.139491,1711263
720
+ 2024-02-21,0.139491,0.139963,0.138625,0.139287,0.139287,1171789
721
+ 2024-02-22,0.139287,0.140109,0.139044,0.139158,0.139158,1014098
722
+ 2024-02-23,0.139158,0.139401,0.137931,0.138339,0.138339,1019747
723
+ 2024-02-24,0.138339,0.138339,0.136924,0.137112,0.137112,781411
724
+ 2024-02-25,0.137112,0.137521,0.137013,0.137112,0.137112,1162454
725
+ 2024-02-26,0.137112,0.139696,0.137109,0.139696,0.139696,991952
726
+ 2024-02-27,0.139696,0.142824,0.139535,0.142624,0.142624,1371401
727
+ 2024-02-28,0.142624,0.143735,0.141665,0.142185,0.142185,1899973
728
+ 2024-02-29,0.142185,0.143256,0.140837,0.140900,0.140900,1856108
729
+ 2024-03-01,0.140900,0.141248,0.140609,0.141150,0.141150,757224
730
+ 2024-03-02,0.141150,0.141351,0.140614,0.141036,0.141036,939480
731
+ 2024-03-03,0.141036,0.141179,0.139740,0.140630,0.140630,1206007
732
+ 2024-03-04,0.140630,0.141525,0.139500,0.140447,0.140447,3381174
733
+ 2024-03-05,0.140447,0.140874,0.135349,0.135817,0.135817,2330052
734
+ 2024-03-06,0.135817,0.138192,0.135797,0.137566,0.137566,1930256
735
+ 2024-03-07,0.137566,0.138040,0.136972,0.137725,0.137725,1179184
736
+ 2024-03-08,0.137725,0.138171,0.136598,0.136825,0.136825,1375838
737
+ 2024-03-09,0.136825,0.137592,0.135775,0.135815,0.135815,1672909
738
+ 2024-03-10,0.135815,0.136497,0.134053,0.134166,0.134166,1407279
739
+ 2024-03-11,0.134166,0.134357,0.131885,0.133294,0.133294,1997403
740
+ 2024-03-12,0.133294,0.133657,0.130908,0.131266,0.131266,1471619
741
+ 2024-03-13,0.131266,0.132368,0.131239,0.132329,0.132329,949192
742
+ 2024-03-14,0.132329,0.132425,0.128063,0.128691,0.128691,1841982
743
+ 2024-03-15,0.128691,0.128925,0.125348,0.126019,0.126019,1750265
744
+ 2024-03-16,0.126019,0.126984,0.124742,0.124793,0.124793,1170540
745
+ 2024-03-17,0.124793,0.126101,0.124375,0.125981,0.125981,1814790
746
+ 2024-03-18,0.125981,0.126318,0.123234,0.123710,0.123710,2088229
747
+ 2024-03-19,0.123710,0.123992,0.110718,0.112409,0.112409,22269148
748
+ 2024-03-20,0.112409,0.120810,0.110714,0.120802,0.120802,27715523
749
+ 2024-03-21,0.120802,0.121658,0.120580,0.120910,0.120910,1598162
750
+ 2024-03-22,0.120910,0.121170,0.115284,0.116789,0.116789,6605095
751
+ 2024-03-23,0.116789,0.119669,0.115157,0.118880,0.118880,14385683
752
+ 2024-03-24,0.118880,0.120349,0.115270,0.119982,0.119982,10050964
753
+ 2024-03-25,0.119982,0.120688,0.113337,0.120681,0.120681,12655973
754
+ 2024-03-26,0.120681,0.121967,0.120557,0.121094,0.121094,1039856
755
+ 2024-03-27,0.121094,0.121387,0.119340,0.119534,0.119534,1292384
756
+ 2024-03-28,0.119534,0.120466,0.119114,0.120328,0.120328,1000384
757
+ 2024-03-29,0.120328,0.120766,0.119887,0.120045,0.120045,1215350
758
+ 2024-03-30,0.120045,0.122524,0.119906,0.122426,0.122426,1278125
759
+ 2024-03-31,0.122426,0.123050,0.122123,0.122847,0.122847,1485924
760
+ 2024-04-01,0.122847,0.123309,0.120275,0.120700,0.120700,3102253
761
+ 2024-04-02,0.120700,0.120708,0.116265,0.116474,0.116474,1730373
762
+ 2024-04-03,0.116474,0.118229,0.115954,0.116856,0.116856,4064856
763
+ 2024-04-04,0.116856,0.119249,0.116577,0.118966,0.118966,2135886
764
+ 2024-04-05,0.118966,0.119212,0.117597,0.117674,0.117674,1295834
765
+ 2024-04-06,0.117674,0.119534,0.117661,0.119534,0.119534,1028938
766
+ 2024-04-07,0.119534,0.120704,0.119486,0.120525,0.120525,628159
767
+ 2024-04-08,0.120525,0.123426,0.120478,0.123325,0.123325,1936998
768
+ 2024-04-09,0.123325,0.123374,0.120709,0.121022,0.121022,1220828
769
+ 2024-04-10,0.121022,0.123470,0.118136,0.118930,0.118930,1914314
770
+ 2024-04-11,0.118930,0.120542,0.118754,0.120539,0.120539,1198308
771
+ 2024-04-12,0.120539,0.121955,0.113811,0.115067,0.115067,2567718
772
+ 2024-04-13,0.115067,0.115067,0.108224,0.110098,0.110098,2954343
773
+ 2024-04-14,0.110098,0.112348,0.109210,0.112261,0.112261,2180727
774
+ 2024-04-15,0.112261,0.115219,0.110480,0.111115,0.111115,2886301
775
+ 2024-04-16,0.111115,0.111725,0.109194,0.111678,0.111678,1895756
776
+ 2024-04-17,0.111678,0.112920,0.109350,0.110098,0.110098,1559520
777
+ 2024-04-18,0.110098,0.110098,0.107936,0.109240,0.109240,2017208
778
+ 2024-04-19,0.109240,0.110453,0.105725,0.109745,0.109745,3191339
779
+ 2024-04-20,0.109745,0.111318,0.109375,0.111262,0.111262,967020
780
+ 2024-04-21,0.111262,0.111415,0.110655,0.111165,0.111165,1127210
781
+ 2024-04-22,0.111165,0.112404,0.110497,0.112363,0.112363,1956843
782
+ 2024-04-23,0.112363,0.113642,0.111735,0.113640,0.113640,1587868
783
+ 2024-04-24,0.113640,0.114135,0.112740,0.113422,0.113422,1502615
784
+ 2024-04-25,0.113422,0.117172,0.113403,0.117092,0.117092,1318676
785
+ 2024-04-26,0.117092,0.120327,0.116358,0.120262,0.120262,1972976
786
+ 2024-04-27,0.120262,0.120470,0.118980,0.119651,0.119651,1339543
787
+ 2024-04-28,0.119651,0.121275,0.119615,0.121129,0.121129,674048
788
+ 2024-04-29,0.121129,0.121222,0.118066,0.119188,0.119188,1340050
789
+ 2024-04-30,0.119188,0.120934,0.117871,0.119063,0.119063,2848938
790
+ 2024-05-01,0.119063,0.120547,0.117061,0.119992,0.119992,2063876
791
+ 2024-05-02,0.119992,0.123585,0.119988,0.122695,0.122695,6927851
792
+ 2024-05-03,0.122695,0.123594,0.122225,0.123021,0.123021,868194
793
+ 2024-05-04,0.123021,0.123316,0.122727,0.122727,0.122727,479651
794
+ 2024-05-05,0.122727,0.122745,0.121187,0.121223,0.121223,604236
795
+ 2024-05-06,0.121223,0.121912,0.118744,0.119064,0.119064,1842482
796
+ 2024-05-07,0.119064,0.121298,0.118367,0.120824,0.120824,2324157
797
+ 2024-05-08,0.120824,0.123387,0.120689,0.122938,0.122938,1312408
798
+ 2024-05-09,0.122938,0.126860,0.122928,0.126397,0.126397,1151925
799
+ 2024-05-10,0.126397,0.127619,0.124621,0.126985,0.126985,3474518
800
+ 2024-05-11,0.126985,0.127272,0.126044,0.126508,0.126508,537789
801
+ 2024-05-12,0.126508,0.126880,0.126281,0.126871,0.126871,425755
802
+ 2024-05-13,0.126871,0.127112,0.125767,0.126026,0.126026,1422037
803
+ 2024-05-14,0.126026,0.126089,0.124486,0.125302,0.125302,1119615
804
+ 2024-05-15,0.125302,0.126566,0.124973,0.126506,0.126506,749062
805
+ 2024-05-16,0.126506,0.126674,0.124414,0.125236,0.125236,1265763
806
+ 2024-05-17,0.125236,0.125246,0.124273,0.124762,0.124762,543416
807
+ 2024-05-18,0.124762,0.124783,0.123271,0.123460,0.123460,792087
808
+ 2024-05-19,0.123460,0.123535,0.120402,0.120985,0.120985,978650
809
+ 2024-05-20,0.120985,0.124005,0.120985,0.124002,0.124002,1140736
810
+ 2024-05-21,0.124002,0.124268,0.122903,0.123420,0.123420,1294733
811
+ 2024-05-22,0.123420,0.123656,0.120367,0.120380,0.120380,1668418
812
+ 2024-05-23,0.120380,0.120380,0.114065,0.114717,0.114717,1775921
813
+ 2024-05-24,0.114717,0.115298,0.113606,0.115125,0.115125,1249525
814
+ 2024-05-25,0.115125,0.115681,0.113010,0.113978,0.113978,1565132
815
+ 2024-05-26,0.113978,0.114003,0.112997,0.113159,0.113159,628047
816
+ 2024-05-27,0.113159,0.113200,0.111079,0.112016,0.112016,1368805
817
+ 2024-05-28,0.112016,0.112178,0.110488,0.111166,0.111166,943410
818
+ 2024-05-29,0.111166,0.112262,0.111115,0.111934,0.111934,1886387
819
+ 2024-05-30,0.111934,0.112016,0.110965,0.111650,0.111650,771875
820
+ 2024-05-31,0.111650,0.112226,0.110989,0.111877,0.111877,1224928
821
+ 2024-06-01,0.111877,0.112530,0.111006,0.112438,0.112438,862777
822
+ 2024-06-02,0.112438,0.115045,0.112363,0.114979,0.114979,827095
823
+ 2024-06-03,0.114979,0.115037,0.113193,0.113279,0.113279,908918
datasets/XLM-USD.csv ADDED
The diff for this file is too large to render. See raw diff
 
datasets/XRP-USD.csv ADDED
The diff for this file is too large to render. See raw diff