Spaces:
Running
Running
File size: 117,992 Bytes
eb5a2ff |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 |
Date,Open,High,Low,Close,Adj Close,Volume
2019-05-21,1.052109,1.066795,1.034780,1.037136,1.037136,2723774
2019-05-22,1.037136,1.140881,1.034034,1.121754,1.121754,4600126
2019-05-23,1.121754,1.133930,1.079421,1.099154,1.099154,2374260
2019-05-24,1.099147,1.222482,1.089178,1.196215,1.196215,5293479
2019-05-25,1.196215,1.358469,1.196215,1.320464,1.320464,5915304
2019-05-26,1.320801,1.499448,1.307606,1.494776,1.494776,8174095
2019-05-27,1.496121,1.499153,1.379083,1.388207,1.388207,4537073
2019-05-28,1.387753,1.483625,1.311019,1.446145,1.446145,4693617
2019-05-29,1.446145,1.535760,1.408822,1.524220,1.524220,7324107
2019-05-30,1.524220,1.531448,1.402013,1.406775,1.406775,5278816
2019-05-31,1.406775,1.500706,1.396670,1.495353,1.495353,2548318
2019-06-01,1.495353,1.502603,1.404282,1.412168,1.412168,1930410
2019-06-02,1.412168,1.480612,1.404569,1.424380,1.424380,2042972
2019-06-03,1.424380,1.437071,1.398624,1.404535,1.404535,925414
2019-06-04,1.405726,1.497844,1.347071,1.463837,1.463837,4343785
2019-06-05,1.464648,1.508908,1.437358,1.488215,1.488215,3140035
2019-06-06,1.487517,1.653006,1.482797,1.653006,1.653006,7755433
2019-06-07,1.654928,1.711303,1.627152,1.696069,1.696069,6354250
2019-06-08,1.695974,1.735109,1.643449,1.727831,1.727831,5164968
2019-06-09,1.727561,1.775872,1.705779,1.758375,1.758375,9305885
2019-06-10,1.758436,1.933066,1.745659,1.919987,1.919987,16229010
2019-06-11,1.919880,1.961861,1.871944,1.918036,1.918036,9761159
2019-06-12,1.917757,1.979914,1.903003,1.974928,1.974928,10879236
2019-06-13,1.972158,1.977520,1.857175,1.946752,1.946752,18402258
2019-06-14,1.947320,1.954532,1.855129,1.930615,1.930615,20014756
2019-06-15,1.929248,1.943872,1.906328,1.915392,1.915392,15348108
2019-06-16,1.915392,1.923961,1.864731,1.875880,1.875880,18774177
2019-06-17,1.873754,1.941876,1.864274,1.911494,1.911494,6925403
2019-06-18,1.911565,1.926477,1.855245,1.869801,1.869801,6221305
2019-06-19,1.869169,1.874817,1.815038,1.853088,1.853088,3387136
2019-06-20,1.853427,1.911940,1.843950,1.889237,1.889237,7809732
2019-06-21,1.889495,1.899245,1.810696,1.829489,1.829489,11004022
2019-06-22,1.829019,1.852635,1.766939,1.840670,1.840670,9338678
2019-06-23,1.840940,1.922461,1.824951,1.879168,1.879168,6815401
2019-06-24,1.879168,1.894642,1.839456,1.892550,1.892550,3899545
2019-06-25,1.891825,1.919122,1.867093,1.915762,1.915762,7345707
2019-06-26,1.915762,2.001839,1.873896,1.884011,1.884011,16418573
2019-06-27,1.884011,1.950298,1.700795,1.749994,1.749994,11362454
2019-06-28,1.749497,1.894369,1.716869,1.832565,1.832565,18326840
2019-06-29,1.833157,1.911628,1.801205,1.895605,1.895605,15523894
2019-06-30,1.896836,1.919518,1.751092,1.757874,1.757874,14967396
2019-07-01,1.757874,1.783409,1.726700,1.741338,1.741338,12775152
2019-07-02,1.739560,1.748813,1.657464,1.719703,1.719703,15906120
2019-07-03,1.721859,1.758393,1.681040,1.695619,1.695619,11075056
2019-07-04,1.696177,1.808613,1.693847,1.785007,1.785007,11438616
2019-07-05,1.784493,1.786662,1.684346,1.755879,1.755879,11588748
2019-07-06,1.755647,1.758827,1.702768,1.706732,1.706732,9373915
2019-07-07,1.707513,1.724485,1.699377,1.700326,1.700326,7842669
2019-07-08,1.699487,1.707645,1.618731,1.618731,1.618731,10411917
2019-07-09,1.618542,1.620388,1.487197,1.579107,1.579107,15671102
2019-07-10,1.580192,1.591618,1.486952,1.506759,1.506759,12351840
2019-07-11,1.506487,1.561354,1.462261,1.507653,1.507653,13023405
2019-07-12,1.507371,1.522113,1.430504,1.494658,1.494658,13025641
2019-07-13,1.494452,1.504807,1.424551,1.427644,1.427644,9091522
2019-07-14,1.428346,1.446360,1.389919,1.406776,1.406776,12096616
2019-07-15,1.411067,1.465803,1.374230,1.456146,1.456146,15449154
2019-07-16,1.456636,1.468551,1.339004,1.346842,1.346842,13345555
2019-07-17,1.345836,1.382896,1.309396,1.351332,1.351332,12300798
2019-07-18,1.351328,1.353598,1.244125,1.334733,1.334733,12367029
2019-07-19,1.334733,1.339085,1.220437,1.249402,1.249402,15769890
2019-07-20,1.248886,1.386181,1.218536,1.270154,1.270154,9824151
2019-07-21,1.270154,1.342478,1.239322,1.282854,1.282854,7077293
2019-07-22,1.283264,1.345622,1.278108,1.299407,1.299407,8038514
2019-07-23,1.299851,1.335943,1.263712,1.301995,1.301995,6524740
2019-07-24,1.301995,1.339307,1.280693,1.321836,1.321836,6787670
2019-07-25,1.320251,1.331055,1.291662,1.294690,1.294690,7693942
2019-07-26,1.294793,1.317043,1.276601,1.278618,1.278618,8985318
2019-07-27,1.278618,1.305943,1.269492,1.288527,1.288527,7577685
2019-07-28,1.288527,1.293031,1.251189,1.282001,1.282001,5099933
2019-07-29,1.281198,1.351524,1.277692,1.348502,1.348502,6335698
2019-07-30,1.349206,1.357934,1.301959,1.335271,1.335271,8521005
2019-07-31,1.335017,1.337581,1.302337,1.309301,1.309301,7870567
2019-08-01,1.308573,1.314494,1.285790,1.310345,1.310345,9301899
2019-08-02,1.309945,1.313394,1.281113,1.286243,1.286243,6914140
2019-08-03,1.286043,1.337699,1.283490,1.326146,1.326146,6126841
2019-08-04,1.326592,1.340141,1.285845,1.318414,1.318414,8254017
2019-08-05,1.318563,1.329243,1.301678,1.329088,1.329088,9762237
2019-08-06,1.331402,1.343997,1.244483,1.248576,1.248576,9249956
2019-08-07,1.249110,1.280057,1.248151,1.269245,1.269245,6562868
2019-08-08,1.269245,1.270034,1.240111,1.244490,1.244490,7889292
2019-08-09,1.245362,1.250648,1.221006,1.222589,1.222589,6844827
2019-08-10,1.222589,1.240015,1.217706,1.234604,1.234604,6377969
2019-08-11,1.237995,1.319273,1.230156,1.308746,1.308746,7207664
2019-08-12,1.307949,1.310064,1.259430,1.265918,1.265918,5173144
2019-08-13,1.266124,1.270336,1.223962,1.228755,1.228755,5559511
2019-08-14,1.228266,1.290815,1.222240,1.240010,1.240010,9067862
2019-08-15,1.240010,1.250807,1.213054,1.226603,1.226603,9770985
2019-08-16,1.227032,1.227329,1.165759,1.169743,1.169743,10462439
2019-08-17,1.168492,1.275534,1.167226,1.215674,1.215674,10140946
2019-08-18,1.214692,1.318357,1.213029,1.314997,1.314997,11115286
2019-08-19,1.315116,1.331162,1.280164,1.326791,1.326791,8769122
2019-08-20,1.326791,1.347359,1.291328,1.306096,1.306096,9793710
2019-08-21,1.305194,1.309686,1.183220,1.199871,1.199871,10557616
2019-08-22,1.199609,1.215060,1.190994,1.212684,1.212684,9580089
2019-08-23,1.212684,1.214618,1.187080,1.202914,1.202914,6549770
2019-08-24,1.202270,1.209901,1.167969,1.168567,1.168567,5919393
2019-08-25,1.168567,1.208106,1.168567,1.176130,1.176130,5507373
2019-08-26,1.172559,1.210220,1.153790,1.183908,1.183908,6730862
2019-08-27,1.185281,1.194325,1.179618,1.186630,1.186630,4831959
2019-08-28,1.185294,1.192634,1.149666,1.150366,1.150366,7344170
2019-08-29,1.149332,1.152664,1.127978,1.138317,1.138317,7263072
2019-08-30,1.138317,1.147308,1.130168,1.139688,1.139688,6086745
2019-08-31,1.138563,1.144164,1.118046,1.134746,1.134746,5883588
2019-09-01,1.134775,1.151912,1.120405,1.149241,1.149241,5022303
2019-09-02,1.149039,1.151183,1.112260,1.142410,1.142410,5761937
2019-09-03,1.142745,1.143069,1.115488,1.126654,1.126654,5087267
2019-09-04,1.127291,1.133386,1.101021,1.102848,1.102848,4777108
2019-09-05,1.102848,1.107943,1.069045,1.069809,1.069809,6713358
2019-09-06,1.069809,1.079211,1.055098,1.060167,1.060167,5541291
2019-09-07,1.060871,1.071677,1.056836,1.065294,1.065294,3647837
2019-09-08,1.065438,1.083133,1.059380,1.070294,1.070294,5195987
2019-09-09,1.070294,1.074870,1.047483,1.049068,1.049068,4577684
2019-09-10,1.049384,1.063214,1.045861,1.055286,1.055286,8641516
2019-09-11,1.055286,1.066940,1.051655,1.062689,1.062689,5170231
2019-09-12,1.062881,1.070291,1.061236,1.064503,1.064503,5754002
2019-09-13,1.064689,1.070831,1.053188,1.053782,1.053782,8359283
2019-09-14,1.054180,1.059513,1.053382,1.056194,1.056194,3393965
2019-09-15,1.056209,1.072050,1.054511,1.068793,1.068793,5601370
2019-09-16,1.068436,1.081697,1.054434,1.075685,1.075685,4974807
2019-09-17,1.076143,1.116286,1.075529,1.111812,1.111812,7263553
2019-09-18,1.112499,1.118380,1.101719,1.106251,1.106251,7827777
2019-09-19,1.106226,1.115613,1.086252,1.093241,1.093241,8554701
2019-09-20,1.094505,1.099855,1.076967,1.082528,1.082528,6332244
2019-09-21,1.082152,1.088471,1.081227,1.082929,1.082929,5785483
2019-09-22,1.083508,1.088189,1.077667,1.081883,1.081883,5911605
2019-09-23,1.081985,1.083607,1.057858,1.059584,1.059584,7420580
2019-09-24,1.059442,1.104991,1.035347,1.046919,1.046919,18725133
2019-09-25,1.045913,1.050736,1.035562,1.045202,1.045202,13845175
2019-09-26,1.045278,1.053660,1.033077,1.043413,1.043413,12569277
2019-09-27,1.043701,1.053674,1.035492,1.053085,1.053085,19652563
2019-09-28,1.052924,1.053679,1.039950,1.052082,1.052082,14831118
2019-09-29,1.052009,1.055761,1.037768,1.045788,1.045788,10318587
2019-09-30,1.045788,1.049441,1.033633,1.041456,1.041456,13424353
2019-10-01,1.042895,1.047540,1.034957,1.042051,1.042051,10285778
2019-10-02,1.042051,1.054928,1.036813,1.041004,1.041004,11837094
2019-10-03,1.041004,1.045150,1.037381,1.040126,1.040126,10557227
2019-10-04,1.040040,1.048012,1.035439,1.045491,1.045491,9603873
2019-10-05,1.045491,1.046796,1.035307,1.038137,1.038137,8065464
2019-10-06,1.037815,1.039238,0.960471,0.973067,0.973067,13378234
2019-10-07,0.972454,0.974824,0.951410,0.953793,0.953793,10275821
2019-10-08,0.953622,0.965975,0.945896,0.965204,0.965204,7686999
2019-10-09,0.965204,1.009803,0.943372,0.977105,0.977105,12442636
2019-10-10,0.975860,1.011272,0.967000,1.007876,1.007876,8827572
2019-10-11,1.008458,1.016286,0.986058,1.009258,1.009258,7873682
2019-10-12,1.009672,1.014177,0.996088,0.998896,0.998896,9007662
2019-10-13,0.999057,1.004076,0.993444,0.997746,0.997746,7798497
2019-10-14,0.997746,1.000356,0.966816,0.981880,0.981880,8976505
2019-10-15,0.982011,1.007003,0.977832,0.999531,0.999531,8200198
2019-10-16,0.999531,1.007452,0.992146,0.994351,0.994351,6551235
2019-10-17,0.994026,1.024856,0.986854,1.020297,1.020297,6483487
2019-10-18,1.019743,1.024762,0.997963,1.003325,1.003325,6333878
2019-10-19,1.003485,1.022578,1.003192,1.017837,1.017837,6611170
2019-10-20,1.016813,1.023712,1.007514,1.021356,1.021356,7826639
2019-10-21,1.021225,1.023430,1.007109,1.010216,1.010216,6656381
2019-10-22,1.010478,1.012720,0.981234,0.985499,0.985499,6583977
2019-10-23,0.985128,0.996223,0.954034,0.960289,0.960289,7743292
2019-10-24,0.961534,0.966260,0.945755,0.954361,0.954361,12828666
2019-10-25,0.954361,0.980672,0.928357,0.970547,0.970547,17832835
2019-10-26,0.970125,0.992184,0.952895,0.973527,0.973527,22971841
2019-10-27,0.973527,1.001221,0.968699,0.981255,0.981255,15997169
2019-10-28,0.983011,0.998661,0.922987,0.948571,0.948571,14811342
2019-10-29,0.948571,0.963920,0.934448,0.941845,0.941845,17123840
2019-10-30,0.942156,0.953364,0.940204,0.948045,0.948045,13666385
2019-10-31,0.948197,0.993373,0.933265,0.980639,0.980639,14785338
2019-11-01,0.980973,1.000140,0.975728,0.993561,0.993561,10899783
2019-11-02,0.993561,1.016655,0.988642,1.007276,1.007276,6876188
2019-11-03,1.004473,1.017697,0.982977,1.004772,1.004772,7514507
2019-11-04,1.005620,1.026799,0.999699,1.011087,1.011087,9161802
2019-11-05,1.011087,1.020118,0.988668,0.994844,0.994844,12672113
2019-11-06,0.994526,1.001575,0.984481,0.986174,0.986174,13683643
2019-11-07,0.985542,0.993331,0.977910,0.992144,0.992144,16827277
2019-11-08,0.992246,0.998795,0.980783,0.993169,0.993169,18496855
2019-11-09,0.993314,0.995319,0.972074,0.974526,0.974526,12199164
2019-11-10,0.973637,0.994378,0.961423,0.991920,0.991920,13815800
2019-11-11,0.991920,0.994163,0.966559,0.974652,0.974652,12877238
2019-11-12,0.976669,0.984346,0.963837,0.975515,0.975515,11859923
2019-11-13,0.976352,0.984672,0.958951,0.960090,0.960090,10069710
2019-11-14,0.960139,0.966512,0.952847,0.959835,0.959835,9891371
2019-11-15,0.959409,0.974642,0.955096,0.962074,0.962074,11726222
2019-11-16,0.962440,0.978390,0.956950,0.973587,0.973587,8931084
2019-11-17,0.973587,0.988096,0.969432,0.975521,0.975521,8372881
2019-11-18,0.975192,0.990080,0.965847,0.971437,0.971437,11620656
2019-11-19,0.971802,0.987193,0.947366,0.960514,0.960514,13449472
2019-11-20,0.960514,0.971700,0.955305,0.956159,0.956159,10263758
2019-11-21,0.955723,0.970321,0.938479,0.938479,0.938479,12867593
2019-11-22,0.938479,0.951327,0.918129,0.929410,0.929410,18223524
2019-11-23,0.929904,0.967153,0.916491,0.951134,0.951134,13315517
2019-11-24,0.951252,0.958985,0.926253,0.936230,0.936230,13756868
2019-11-25,0.934879,0.940992,0.895718,0.904211,0.904211,16676369
2019-11-26,0.904564,0.923994,0.899924,0.913326,0.913326,11235563
2019-11-27,0.912750,0.930783,0.886341,0.908495,0.908495,13038456
2019-11-28,0.907722,0.959757,0.905032,0.918326,0.918326,10734584
2019-11-29,0.918209,0.925844,0.906428,0.911284,0.911284,11641015
2019-11-30,0.911284,0.922347,0.907987,0.914338,0.914338,9053058
2019-12-01,0.913529,0.943279,0.911395,0.920466,0.920466,7672143
2019-12-02,0.920413,0.935166,0.910701,0.913426,0.913426,7700538
2019-12-03,0.913426,0.925900,0.907069,0.918385,0.918385,6999772
2019-12-04,0.918307,0.928325,0.903042,0.920583,0.920583,7469824
2019-12-05,0.920583,0.975354,0.918690,0.928758,0.928758,7587570
2019-12-06,0.927915,0.935870,0.915612,0.917837,0.917837,7919316
2019-12-07,0.917852,0.923284,0.909969,0.913731,0.913731,7435436
2019-12-08,0.913731,0.921456,0.910498,0.913494,0.913494,7033320
2019-12-09,0.913494,0.924001,0.906268,0.913553,0.913553,6921124
2019-12-10,0.913215,0.916565,0.898175,0.903270,0.903270,7803670
2019-12-11,0.902351,0.906154,0.894346,0.897208,0.897208,7689444
2019-12-12,0.897699,0.899887,0.886154,0.890331,0.890331,6489027
2019-12-13,0.890576,0.891239,0.881653,0.886737,0.886737,6382153
2019-12-14,0.886634,0.892377,0.876153,0.881440,0.881440,7126317
2019-12-15,0.881440,0.883931,0.837434,0.875646,0.875646,6669408
2019-12-16,0.875646,0.884248,0.865981,0.867596,0.867596,6131514
2019-12-17,0.867596,0.878686,0.846867,0.877391,0.877391,8370185
2019-12-18,0.877391,0.887556,0.842725,0.878437,0.878437,8304703
2019-12-19,0.878437,0.882847,0.837471,0.849637,0.849637,7767541
2019-12-20,0.849637,0.883734,0.843522,0.854488,0.854488,7039746
2019-12-21,0.855771,0.862432,0.842529,0.860465,0.860465,6983018
2019-12-22,0.860357,0.881065,0.848770,0.875506,0.875506,6914892
2019-12-23,0.876050,0.882803,0.823613,0.831276,0.831276,8586978
2019-12-24,0.831177,0.833011,0.807039,0.817216,0.817216,7650904
2019-12-25,0.817216,0.832411,0.803558,0.823673,0.823673,6074928
2019-12-26,0.823974,0.841396,0.815617,0.839412,0.839412,7160955
2019-12-27,0.840322,0.842553,0.820688,0.824272,0.824272,7062534
2019-12-28,0.824664,0.843183,0.809887,0.816964,0.816964,6554039
2019-12-29,0.816850,0.837397,0.813603,0.823993,0.823993,6545582
2019-12-30,0.823171,0.832460,0.807973,0.816223,0.816223,6553717
2019-12-31,0.816356,0.826781,0.811248,0.816284,0.816284,8253408
2020-01-01,0.816284,0.826016,0.812007,0.819960,0.819960,6094720
2020-01-02,0.820602,0.831689,0.813602,0.821820,0.821820,6016153
2020-01-03,0.826151,0.854072,0.816582,0.851479,0.851479,6575515
2020-01-04,0.851496,0.860545,0.841673,0.851883,0.851883,6349394
2020-01-05,0.851779,0.865185,0.847994,0.856983,0.856983,6421925
2020-01-06,0.857237,0.877281,0.852774,0.871700,0.871700,7736059
2020-01-07,0.871700,0.888822,0.864739,0.885718,0.885718,7846688
2020-01-08,0.885718,0.910808,0.880438,0.901527,0.901527,8487726
2020-01-09,0.902212,0.902359,0.861662,0.869860,0.869860,8461125
2020-01-10,0.867510,0.892691,0.859323,0.870496,0.870496,8387854
2020-01-11,0.871832,0.886055,0.855090,0.859647,0.859647,8677610
2020-01-12,0.860728,0.875225,0.856540,0.870705,0.870705,7898535
2020-01-13,0.870186,0.870412,0.842880,0.846822,0.846822,7602413
2020-01-14,0.847126,0.907147,0.840233,0.896068,0.896068,8535621
2020-01-15,0.894728,0.921271,0.883427,0.907620,0.907620,7948446
2020-01-16,0.908753,0.918012,0.858697,0.863213,0.863213,8170884
2020-01-17,0.864101,0.912087,0.862227,0.895758,0.895758,8709524
2020-01-18,0.896680,0.914939,0.886598,0.912075,0.912075,9338810
2020-01-19,0.912075,0.930769,0.873684,0.873684,0.873684,8551701
2020-01-20,0.873684,0.925373,0.865279,0.871847,0.871847,8345767
2020-01-21,0.872544,0.902235,0.871928,0.899999,0.899999,7189720
2020-01-22,0.898961,0.903272,0.889550,0.894371,0.894371,7762007
2020-01-23,0.893807,0.906374,0.864878,0.903977,0.903977,10263346
2020-01-24,0.903977,0.916337,0.902715,0.914598,0.914598,8629720
2020-01-25,0.914976,0.915708,0.905198,0.909602,0.909602,7914038
2020-01-26,0.909446,0.911359,0.897492,0.897753,0.897753,7315075
2020-01-27,0.897328,0.909220,0.891753,0.900939,0.900939,8804619
2020-01-28,0.899943,0.920207,0.888113,0.903684,0.903684,9414267
2020-01-29,0.904795,0.911500,0.900780,0.905267,0.905267,9119955
2020-01-30,0.904884,0.906591,0.875331,0.887038,0.887038,8893776
2020-01-31,0.887149,0.890038,0.870426,0.872486,0.872486,9889743
2020-02-01,0.871814,0.875763,0.860842,0.871858,0.871858,9749461
2020-02-02,0.871767,0.897080,0.869311,0.887624,0.887624,8885116
2020-02-03,0.887624,0.896915,0.880572,0.883461,0.883461,8982138
2020-02-04,0.883211,0.906256,0.880350,0.897504,0.897504,10173522
2020-02-05,0.897513,0.909675,0.893651,0.905234,0.905234,9457836
2020-02-06,0.905234,0.913351,0.897557,0.902521,0.902521,9284125
2020-02-07,0.902798,0.942660,0.897974,0.926084,0.926084,10101407
2020-02-08,0.926482,0.956655,0.916039,0.936034,0.936034,12101666
2020-02-09,0.935869,0.970197,0.927587,0.965446,0.965446,10951381
2020-02-10,0.964548,1.002838,0.964423,0.996125,0.996125,9611898
2020-02-11,0.996128,1.044020,0.994700,1.031137,1.031137,10219039
2020-02-12,1.031284,1.038080,0.996869,1.015860,1.015860,10311567
2020-02-13,1.015860,1.027190,0.979309,1.000366,1.000366,9624182
2020-02-14,1.000718,1.004384,0.963511,0.985060,0.985060,10791417
2020-02-15,0.985060,1.002599,0.965120,0.966727,0.966727,8662656
2020-02-16,0.966181,0.975058,0.956120,0.967935,0.967935,7913113
2020-02-17,0.968351,0.984590,0.961253,0.981459,0.981459,10970435
2020-02-18,0.981328,0.989164,0.970626,0.985378,0.985378,8708513
2020-02-19,0.985494,1.006032,0.968340,0.989348,0.989348,9108182
2020-02-20,0.987100,0.995458,0.940103,0.986865,0.986865,13293857
2020-02-21,0.987959,0.990466,0.953417,0.957294,0.957294,9410427
2020-02-22,0.957981,0.967767,0.945713,0.949461,0.949461,8325114
2020-02-23,0.949461,0.954694,0.941895,0.947491,0.947491,9601306
2020-02-24,0.946895,0.958770,0.943540,0.945249,0.945249,7709647
2020-02-25,0.945923,0.955290,0.898495,0.905426,0.905426,12499286
2020-02-26,0.905559,0.929001,0.892328,0.927403,0.927403,12092684
2020-02-27,0.928273,0.964865,0.919928,0.948677,0.948677,9704586
2020-02-28,0.948356,0.964491,0.940540,0.953979,0.953979,7814602
2020-02-29,0.952206,0.964596,0.940584,0.964596,0.964596,6956539
2020-03-01,0.963165,0.971808,0.952334,0.956604,0.956604,7503920
2020-03-02,0.956472,0.963627,0.940174,0.954952,0.954952,8715555
2020-03-03,0.940470,0.961146,0.940033,0.954423,0.954423,7431631
2020-03-04,0.955715,0.957283,0.947039,0.952451,0.952451,9867812
2020-03-05,0.952419,0.966774,0.948479,0.964157,0.964157,7951959
2020-03-06,0.963970,0.967874,0.958403,0.963558,0.963558,6892459
2020-03-07,0.962400,0.971266,0.962376,0.967449,0.967449,7182178
2020-03-08,0.967449,0.997423,0.965028,0.992102,0.992102,7004576
2020-03-09,0.994742,1.002828,0.974616,0.979142,0.979142,7974460
2020-03-10,0.979609,0.994327,0.976835,0.984783,0.984783,8116676
2020-03-11,0.984503,0.992785,0.979537,0.983294,0.983294,9213263
2020-03-12,0.983763,1.033921,0.930912,0.986389,0.986389,6463365
2020-03-13,0.978053,0.988296,0.907702,0.941888,0.941888,7535203
2020-03-14,0.940974,0.958475,0.834348,0.938225,0.938225,1778130
2020-03-15,0.938225,0.975799,0.893911,0.902884,0.902884,3093202
2020-03-16,0.902718,0.943725,0.812187,0.877809,0.877809,3192939
2020-03-17,0.878015,0.945088,0.859592,0.908610,0.908610,8122778
2020-03-18,0.907154,0.967629,0.903055,0.949206,0.949206,9735494
2020-03-19,0.949206,1.001855,0.942314,0.990480,0.990480,9668608
2020-03-20,0.990350,1.005727,0.955043,0.989039,0.989039,10587747
2020-03-21,0.990784,1.005496,0.979535,0.997529,0.997529,8796946
2020-03-22,0.996624,1.019167,0.991424,1.004023,1.004023,9606753
2020-03-23,1.004023,1.024422,0.982706,1.012996,1.012996,10092729
2020-03-24,1.014637,1.035209,1.001374,1.010698,1.010698,9370014
2020-03-25,1.010492,1.022829,1.002103,1.008274,1.008274,9440009
2020-03-26,1.008274,1.020841,1.004544,1.008082,1.008082,8969796
2020-03-27,1.008334,1.030674,1.002920,1.015912,1.015912,9898936
2020-03-28,1.014992,1.024462,1.001358,1.014469,1.014469,9877381
2020-03-29,1.014480,1.025984,1.011133,1.015330,1.015330,8588927
2020-03-30,1.016348,1.041715,1.005888,1.040763,1.040763,11289238
2020-03-31,1.040174,1.045434,1.032200,1.044435,1.044435,10130582
2020-04-01,1.044435,1.058110,1.019136,1.049052,1.049052,9375131
2020-04-02,1.050952,1.058396,1.025796,1.042081,1.042081,10521485
2020-04-03,1.041339,1.045264,1.029616,1.035485,1.035485,9113799
2020-04-04,1.035448,1.047480,1.025897,1.033964,1.033964,9024576
2020-04-05,1.034344,1.036241,1.026965,1.031335,1.031335,7819717
2020-04-06,1.031494,1.042733,1.022996,1.025369,1.025369,10805723
2020-04-07,1.024626,1.042145,1.011601,1.017896,1.017896,12067858
2020-04-08,1.017303,1.024991,1.004251,1.017672,1.017672,9983278
2020-04-09,1.016136,1.028369,1.011645,1.021550,1.021550,9494945
2020-04-10,1.021869,1.034924,1.013114,1.020633,1.020633,9364957
2020-04-11,1.020633,1.023136,1.004412,1.014756,1.014756,7391792
2020-04-12,1.014734,1.024076,1.008842,1.024076,1.024076,9244072
2020-04-13,1.023502,1.035229,1.010107,1.016033,1.016033,8815883
2020-04-14,1.016033,1.021025,1.007466,1.014808,1.014808,10585908
2020-04-15,1.015459,1.026317,1.010032,1.021877,1.021877,10828876
2020-04-16,1.021038,1.034754,1.010488,1.033134,1.033134,11215080
2020-04-17,1.032705,1.039650,1.026555,1.038204,1.038204,12857351
2020-04-18,1.038204,1.043492,1.027407,1.034630,1.034630,11664777
2020-04-19,1.036148,1.050993,1.031054,1.041893,1.041893,12498402
2020-04-20,1.041893,1.049688,1.033213,1.038485,1.038485,13063216
2020-04-21,1.038567,1.048929,1.033599,1.042181,1.042181,11499616
2020-04-22,1.044206,1.052473,1.036332,1.042297,1.042297,11343278
2020-04-23,1.041766,1.049529,1.023166,1.040384,1.040384,11521019
2020-04-24,1.039599,1.056095,1.033216,1.054388,1.054388,11372879
2020-04-25,1.053930,1.060098,1.044476,1.051955,1.051955,11441230
2020-04-26,1.051734,1.059120,1.042289,1.046413,1.046413,10752314
2020-04-27,1.046777,1.058215,1.043590,1.052671,1.052671,11285191
2020-04-28,1.052991,1.059995,1.045645,1.053796,1.053796,11478964
2020-04-29,1.054167,1.074245,1.040413,1.071687,1.071687,13015907
2020-04-30,1.071711,1.075881,1.054790,1.068099,1.068099,12290170
2020-05-01,1.068099,1.073972,1.060295,1.068320,1.068320,11604696
2020-05-02,1.070218,1.075250,1.058166,1.065493,1.065493,12283931
2020-05-03,1.064363,1.073130,1.057912,1.064552,1.064552,11048796
2020-05-04,1.064665,1.081498,1.053592,1.054373,1.054373,14872834
2020-05-05,1.054415,1.071715,0.995694,1.023522,1.023522,25511283
2020-05-06,1.021015,1.131222,1.019100,1.066926,1.066926,28087444
2020-05-07,1.066926,1.080631,1.048739,1.065220,1.065220,27424049
2020-05-08,1.065220,1.074576,1.056242,1.061244,1.061244,19967485
2020-05-09,1.061281,1.072268,1.056014,1.071820,1.071820,14509160
2020-05-10,1.072381,1.111552,1.061489,1.099158,1.099158,14653985
2020-05-11,1.098839,1.112460,1.066116,1.086112,1.086112,13613769
2020-05-12,1.085236,1.132654,1.083535,1.129276,1.129276,22843781
2020-05-13,1.128542,1.156989,1.064524,1.119379,1.119379,20525662
2020-05-14,1.119635,1.119868,1.069115,1.100223,1.100223,22996718
2020-05-15,1.098231,1.114015,1.080924,1.086619,1.086619,22320229
2020-05-16,1.086981,1.095849,1.076860,1.090933,1.090933,17248356
2020-05-17,1.090730,1.124012,1.079146,1.081661,1.081661,26732788
2020-05-18,1.082599,1.092503,1.075016,1.082313,1.082313,30089694
2020-05-19,1.082466,1.091522,1.077230,1.083275,1.083275,13634561
2020-05-20,1.080369,1.107377,1.079722,1.102921,1.102921,11877700
2020-05-21,1.103253,1.127441,1.103253,1.122518,1.122518,12422358
2020-05-22,1.122774,1.140961,1.118481,1.137657,1.137657,12158789
2020-05-23,1.137732,1.141971,1.125654,1.139314,1.139314,11045978
2020-05-24,1.138894,1.154993,1.128222,1.140448,1.140448,11688472
2020-05-25,1.139855,1.149300,1.132946,1.144902,1.144902,13466762
2020-05-26,1.145574,1.149326,1.134478,1.140682,1.140682,13199969
2020-05-27,1.140682,1.150034,1.136552,1.147274,1.147274,13338630
2020-05-28,1.147362,1.165152,1.143460,1.163870,1.163870,12885124
2020-05-29,1.163096,1.183221,1.159833,1.182331,1.182331,12075844
2020-05-30,1.182183,1.192446,1.174168,1.183028,1.183028,14086866
2020-05-31,1.183462,1.194416,1.181434,1.183969,1.183969,13661572
2020-06-01,1.185217,1.192961,1.152962,1.191383,1.191383,13922745
2020-06-02,1.191229,1.213285,1.171447,1.190512,1.190512,14315195
2020-06-03,1.190512,1.229156,1.189906,1.198882,1.198882,11106305
2020-06-04,1.197855,1.225627,1.196945,1.223430,1.223430,11881042
2020-06-05,1.223430,1.241785,1.219518,1.233855,1.233855,12025388
2020-06-06,1.233855,1.261884,1.225869,1.246855,1.246855,12132342
2020-06-07,1.246855,1.255669,1.233870,1.245458,1.245458,13389965
2020-06-08,1.246422,1.256131,1.239753,1.246541,1.246541,13516394
2020-06-09,1.248624,1.261383,1.240195,1.252580,1.252580,13124027
2020-06-10,1.253166,1.259998,1.236560,1.251146,1.251146,13922802
2020-06-11,1.251216,1.265328,1.239817,1.243588,1.243588,14424696
2020-06-12,1.244267,1.248049,1.234491,1.241137,1.241137,14568510
2020-06-13,1.241435,1.250197,1.236760,1.244456,1.244456,15005172
2020-06-14,1.244962,1.245974,1.159090,1.175332,1.175332,12914114
2020-06-15,1.175186,1.183918,1.152543,1.157487,1.157487,14368882
2020-06-16,1.157371,1.162892,1.134387,1.140120,1.140120,12761031
2020-06-17,1.139927,1.144876,1.136128,1.140295,1.140295,13036709
2020-06-18,1.140360,1.146230,1.138706,1.143877,1.143877,12976311
2020-06-19,1.143735,1.157212,1.136613,1.147297,1.147297,13975327
2020-06-20,1.147901,1.173648,1.147269,1.165739,1.165739,14074737
2020-06-21,1.165168,1.176239,1.160471,1.162427,1.162427,13973408
2020-06-22,1.161847,1.173472,1.143955,1.151529,1.151529,14358136
2020-06-23,1.150682,1.166299,1.138738,1.162594,1.162594,12689692
2020-06-24,1.162789,1.178937,1.160732,1.177542,1.177542,14182221
2020-06-25,1.177239,1.204378,1.174804,1.200647,1.200647,13417055
2020-06-26,1.200316,1.229400,1.199567,1.222507,1.222507,14499252
2020-06-27,1.222495,1.246579,1.217658,1.234948,1.234948,14453588
2020-06-28,1.234948,1.261165,1.224055,1.245708,1.245708,16272567
2020-06-29,1.245155,1.267117,1.239217,1.255474,1.255474,16512465
2020-06-30,1.254513,1.269284,1.246841,1.261098,1.261098,16275789
2020-07-01,1.261480,1.275648,1.246947,1.252851,1.252851,16217271
2020-07-02,1.253344,1.272494,1.248093,1.265100,1.265100,15469442
2020-07-03,1.265263,1.269173,1.235652,1.239060,1.239060,16521114
2020-07-04,1.239715,1.251735,1.228104,1.235786,1.235786,16532377
2020-07-05,1.234523,1.241152,1.182514,1.183450,1.183450,11295614
2020-07-06,1.183450,1.222559,1.182262,1.217337,1.217337,16511041
2020-07-07,1.216895,1.250988,1.211600,1.227561,1.227561,15657639
2020-07-08,1.227561,1.232521,1.208120,1.227341,1.227341,17416629
2020-07-09,1.227341,1.231596,1.206504,1.229600,1.229600,16711668
2020-07-10,1.228339,1.228790,1.206173,1.217538,1.217538,14986199
2020-07-11,1.217996,1.221402,1.195271,1.196823,1.196823,15948731
2020-07-12,1.197602,1.200678,1.120955,1.123901,1.123901,17370954
2020-07-13,1.123901,1.126562,1.108633,1.120416,1.120416,13021731
2020-07-14,1.120416,1.161340,1.118266,1.126127,1.126127,17922189
2020-07-15,1.125991,1.163088,1.124975,1.148904,1.148904,18060899
2020-07-16,1.149292,1.173321,1.147257,1.167794,1.167794,18123126
2020-07-17,1.167602,1.189649,1.166652,1.185663,1.185663,16120184
2020-07-18,1.185642,1.190035,1.167672,1.169073,1.169073,15378665
2020-07-19,1.169380,1.169646,1.132343,1.146826,1.146826,15080356
2020-07-20,1.146940,1.173863,1.146940,1.171520,1.171520,13992330
2020-07-21,1.171900,1.179732,1.165832,1.175355,1.175355,15880615
2020-07-22,1.175410,1.180812,1.166755,1.177610,1.177610,14713062
2020-07-23,1.177610,1.187334,1.173634,1.183301,1.183301,16619917
2020-07-24,1.183301,1.191494,1.183301,1.187568,1.187568,14938822
2020-07-25,1.188313,1.214188,1.185584,1.210554,1.210554,14609444
2020-07-26,1.210057,1.229060,1.199839,1.213787,1.213787,15987090
2020-07-27,1.213613,1.262853,1.212883,1.248809,1.248809,16625963
2020-07-28,1.248335,1.259107,1.243374,1.250804,1.250804,17369261
2020-07-29,1.250067,1.258196,1.244392,1.251860,1.251860,16861039
2020-07-30,1.251860,1.259076,1.246656,1.252762,1.252762,15709809
2020-07-31,1.253618,1.262184,1.249725,1.257846,1.257846,16215728
2020-08-01,1.257846,1.272196,1.251293,1.259590,1.259590,16345294
2020-08-02,1.261952,1.336078,1.259270,1.270492,1.270492,16295703
2020-08-03,1.270492,1.286442,1.265048,1.274038,1.274038,14794662
2020-08-04,1.274031,1.278928,1.270044,1.271768,1.271768,14589990
2020-08-05,1.271576,1.281861,1.270096,1.274991,1.274991,14591780
2020-08-06,1.274991,1.279899,1.272006,1.273925,1.273925,12772066
2020-08-07,1.274058,1.294406,1.269574,1.284168,1.284168,13832219
2020-08-08,1.284206,1.293961,1.275634,1.283716,1.283716,13843650
2020-08-09,1.283384,1.292695,1.273849,1.274307,1.274307,14615938
2020-08-10,1.274307,1.288091,1.261710,1.263715,1.263715,15339193
2020-08-11,1.262608,1.279289,1.261777,1.273181,1.273181,16033604
2020-08-12,1.273689,1.294206,1.256993,1.278138,1.278138,15624652
2020-08-13,1.277924,1.294038,1.257978,1.287757,1.287757,13780459
2020-08-14,1.285961,1.292026,1.248268,1.256551,1.256551,13831182
2020-08-15,1.256890,1.294332,1.254623,1.283212,1.283212,13674241
2020-08-16,1.284931,1.289694,1.270292,1.285688,1.285688,12243528
2020-08-17,1.285688,1.298930,1.258527,1.269042,1.269042,14828599
2020-08-18,1.266783,1.278571,1.261099,1.265481,1.265481,14029848
2020-08-19,1.265212,1.275724,1.259514,1.265201,1.265201,13735484
2020-08-20,1.265201,1.268855,1.260817,1.266416,1.266416,11815847
2020-08-21,1.266312,1.272442,1.257044,1.268287,1.268287,12068325
2020-08-22,1.266056,1.272429,1.259839,1.261817,1.261817,12122591
2020-08-23,1.262325,1.270212,1.259991,1.265177,1.265177,12149151
2020-08-24,1.265528,1.271876,1.261694,1.263147,1.263147,11904982
2020-08-25,1.263798,1.273312,1.257262,1.259443,1.259443,12870193
2020-08-26,1.260221,1.265096,1.255849,1.262837,1.262837,11988515
2020-08-27,1.262970,1.270797,1.256716,1.264753,1.264753,12011250
2020-08-28,1.264754,1.273560,1.260544,1.267627,1.267627,13380470
2020-08-29,1.267425,1.273289,1.260262,1.267534,1.267534,13468207
2020-08-30,1.266966,1.275141,1.264028,1.272527,1.272527,13133545
2020-08-31,1.272394,1.279185,1.267878,1.274759,1.274759,12963667
2020-09-01,1.274537,1.280723,1.270972,1.278669,1.278669,13675507
2020-09-02,1.276434,1.291453,1.260936,1.264543,1.264543,13408008
2020-09-03,1.265388,1.281168,1.240856,1.259817,1.259817,13552581
2020-09-04,1.256171,1.263895,1.224104,1.240199,1.240199,14124384
2020-09-05,1.240600,1.243858,1.187461,1.195445,1.195445,14812399
2020-09-06,1.195557,1.223449,1.191672,1.219566,1.219566,13666671
2020-09-07,1.220021,1.226080,1.196460,1.214749,1.214749,13843427
2020-09-08,1.214101,1.228616,1.208604,1.217233,1.217233,13084264
2020-09-09,1.217136,1.221969,1.209137,1.213206,1.213206,12623442
2020-09-10,1.213206,1.222736,1.177914,1.184552,1.184552,13787720
2020-09-11,1.184205,1.207534,1.130365,1.207375,1.207375,11128594
2020-09-12,1.206222,1.253162,1.204813,1.241661,1.241661,13336811
2020-09-13,1.241661,1.248105,1.225100,1.229822,1.229822,13395923
2020-09-14,1.230110,1.251598,1.142174,1.150709,1.150709,14714246
2020-09-15,1.150709,1.195180,1.139900,1.140586,1.140586,14894812
2020-09-16,1.140453,1.171734,1.136525,1.158072,1.158072,16012239
2020-09-17,1.158072,1.194181,1.154588,1.192192,1.192192,14239717
2020-09-18,1.192192,1.211677,1.190171,1.209492,1.209492,8885310
2020-09-19,1.209501,1.228408,1.205066,1.221345,1.221345,7031021
2020-09-20,1.220604,1.247799,1.220355,1.241922,1.241922,14366126
2020-09-21,1.242794,1.248871,1.206518,1.234719,1.234719,14978692
2020-09-22,1.236749,1.247712,1.230566,1.242491,1.242491,16279294
2020-09-23,1.241153,1.245873,1.224586,1.226545,1.226545,16031957
2020-09-24,1.230421,1.242357,1.182028,1.241448,1.241448,16907366
2020-09-25,1.241448,1.244130,1.234473,1.237868,1.237868,16335408
2020-09-26,1.239801,1.241588,1.232075,1.236500,1.236500,16625659
2020-09-27,1.236640,1.248440,1.232307,1.246530,1.246530,15948194
2020-09-28,1.247487,1.253409,1.244830,1.251479,1.251479,12802237
2020-09-29,1.251483,1.261709,1.251202,1.260691,1.260691,13739798
2020-09-30,1.260706,1.276971,1.257732,1.276946,1.276946,16507161
2020-10-01,1.275683,1.278349,1.267040,1.268389,1.268389,16606629
2020-10-02,1.268846,1.277689,1.261609,1.266363,1.266363,16070936
2020-10-03,1.264343,1.269630,1.248261,1.248393,1.248393,14917999
2020-10-04,1.248397,1.250052,1.198087,1.228399,1.228399,13836225
2020-10-05,1.228399,1.231967,1.202006,1.217990,1.217990,15252301
2020-10-06,1.216062,1.240400,1.197170,1.201252,1.201252,14859131
2020-10-07,1.201257,1.208819,1.196889,1.202038,1.202038,3293066
2020-10-08,1.204533,1.222231,1.197275,1.220818,1.220818,2439628
2020-10-09,1.219330,1.241825,1.202471,1.203101,1.203101,2720819
2020-10-10,1.202709,1.224821,1.193364,1.194653,1.194653,3624875
2020-10-11,1.194685,1.194929,1.173611,1.183925,1.183925,3324198
2020-10-12,1.184019,1.194318,1.171010,1.183320,1.183320,3480924
2020-10-13,1.191030,1.196717,1.174556,1.186581,1.186581,3643915
2020-10-14,1.186571,1.188092,1.183192,1.185522,1.185522,14254203
2020-10-15,1.185035,1.188144,1.182885,1.183468,1.183468,10055291
2020-10-16,1.184442,1.187560,1.182425,1.185570,1.185570,9869090
2020-10-17,1.184710,1.195665,1.182590,1.192488,1.192488,9300941
2020-10-18,1.191859,1.202588,1.190226,1.202588,1.202588,6825651
2020-10-19,1.202585,1.220794,1.202573,1.215033,1.215033,9926990
2020-10-20,1.213149,1.220754,1.208691,1.216723,1.216723,11178377
2020-10-21,1.216758,1.240730,1.207580,1.236064,1.236064,9789938
2020-10-22,1.236205,1.251332,1.232765,1.250046,1.250046,12335227
2020-10-23,1.250034,1.251486,1.247591,1.249107,1.249107,10016850
2020-10-24,1.249107,1.249838,1.243646,1.248389,1.248389,10213615
2020-10-25,1.248389,1.251710,1.242746,1.251401,1.251401,8539104
2020-10-26,1.251401,1.271171,1.251401,1.268718,1.268718,10578210
2020-10-27,1.268718,1.285809,1.268658,1.283601,1.283601,8628079
2020-10-28,1.283601,1.285669,1.271424,1.279917,1.279917,12353983
2020-10-29,1.279917,1.284086,1.258686,1.264903,1.264903,10095355
2020-10-30,1.264904,1.276003,1.264904,1.270891,1.270891,9155240
2020-10-31,1.270891,1.274373,1.257946,1.265683,1.265683,9101532
2020-11-01,1.265683,1.274869,1.258377,1.262753,1.262753,8954782
2020-11-02,1.262753,1.267564,1.258034,1.262355,1.262355,10130531
2020-11-03,1.262354,1.266841,1.248183,1.255089,1.255089,10809880
2020-11-04,1.255089,1.258065,1.247994,1.253334,1.253334,9838703
2020-11-05,1.253334,1.262386,1.244986,1.249191,1.249191,10804006
2020-11-06,1.249191,1.284958,1.244979,1.270551,1.270551,9951573
2020-11-07,1.270551,1.284813,1.270014,1.277639,1.277639,10003443
2020-11-08,1.277639,1.286718,1.274721,1.285933,1.285933,9089748
2020-11-09,1.285933,1.286865,1.279089,1.285289,1.285289,10952691
2020-11-10,1.285289,1.298174,1.280690,1.295324,1.295324,11218675
2020-11-11,1.295324,1.304043,1.291065,1.301024,1.301024,11378400
2020-11-12,1.301024,1.302323,1.288428,1.291265,1.291265,10194439
2020-11-13,1.291266,1.300897,1.287159,1.288315,1.288315,10228673
2020-11-14,1.288315,1.288398,1.267813,1.270821,1.270821,12039644
2020-11-15,1.270821,1.275857,1.267595,1.271187,1.271187,9357677
2020-11-16,1.271187,1.275774,1.243997,1.256832,1.256832,11792033
2020-11-17,1.274453,1.300856,1.273907,1.299574,1.299574,13479733
2020-11-18,1.299574,1.301095,1.293986,1.297760,1.297760,13265007
2020-11-19,1.297760,1.299283,1.261457,1.265741,1.265741,12815718
2020-11-20,1.265741,1.275375,1.261348,1.266978,1.266978,13017992
2020-11-21,1.266978,1.275262,1.260624,1.262955,1.262955,16123606
2020-11-22,1.262955,1.287053,1.262955,1.275694,1.275694,17051795
2020-11-23,1.275694,1.300455,1.272767,1.298937,1.298937,16909274
2020-11-24,1.298954,1.323760,1.275999,1.321801,1.321801,12317481
2020-11-25,1.321774,1.325857,1.291814,1.314800,1.314800,17556563
2020-11-26,1.314791,1.332910,1.310677,1.329815,1.329815,16100910
2020-11-27,1.329926,1.341290,1.326691,1.340519,1.340519,17800606
2020-11-28,1.340526,1.343611,1.338790,1.342319,1.342319,9320346
2020-11-29,1.342338,1.352936,1.340964,1.352050,1.352050,16270385
2020-11-30,1.352045,1.369363,1.345624,1.350702,1.350702,15592218
2020-12-01,1.350695,1.374903,1.348443,1.374105,1.374105,14495523
2020-12-02,1.374163,1.375192,1.361887,1.363419,1.363419,12568678
2020-12-03,1.363449,1.365040,1.352260,1.363129,1.363129,9411823
2020-12-04,1.363129,1.365499,1.350534,1.361444,1.361444,10278974
2020-12-05,1.361430,1.364993,1.361429,1.363140,1.363140,10037688
2020-12-06,1.363139,1.364424,1.349653,1.351943,1.351943,9693672
2020-12-07,1.351963,1.357073,1.337825,1.351283,1.351283,8323372
2020-12-08,1.351356,1.355835,1.336998,1.339731,1.339731,8328231
2020-12-09,1.339681,1.360925,1.337001,1.357727,1.357727,8540109
2020-12-10,1.357663,1.365156,1.356451,1.362409,1.362409,7365839
2020-12-11,1.362498,1.364863,1.351789,1.359446,1.359446,9382151
2020-12-12,1.359465,1.365107,1.352973,1.361525,1.361525,7550034
2020-12-13,1.361484,1.364859,1.352809,1.355890,1.355890,8398433
2020-12-14,1.355823,1.364660,1.351832,1.360132,1.360132,7428709
2020-12-15,1.360165,1.364232,1.352295,1.361719,1.361719,7480429
2020-12-16,1.361688,1.365489,1.352053,1.358491,1.358491,7677180
2020-12-17,1.358541,1.365339,1.351558,1.356720,1.356720,7286527
2020-12-18,1.356774,1.365485,1.353399,1.362840,1.362840,7850841
2020-12-19,1.362805,1.365843,1.353040,1.355615,1.355615,13736743
2020-12-20,1.355617,1.365132,1.351583,1.352590,1.352590,15828856
2020-12-21,1.352590,1.360373,1.350232,1.352385,1.352385,17784539
2020-12-22,1.352367,1.360325,1.350641,1.355101,1.355101,18100464
2020-12-23,1.355115,1.364483,1.351593,1.362362,1.362362,16295652
2020-12-24,1.362322,1.364372,1.351479,1.360060,1.360060,10496913
2020-12-25,1.360116,1.364826,1.351988,1.358667,1.358667,13785413
2020-12-26,1.358662,1.365785,1.352939,1.360843,1.360843,6538749
2020-12-27,1.360900,1.364575,1.349766,1.355591,1.355591,15383093
2020-12-28,1.355591,1.358472,1.350675,1.353785,1.353785,11381363
2020-12-29,1.353754,1.358571,1.352418,1.357411,1.357411,6205793
2020-12-30,1.357405,1.358654,1.350879,1.353180,1.353180,15289556
2020-12-31,1.353193,1.358826,1.351354,1.358328,1.358328,6839469
2021-01-01,1.358301,1.359148,1.355138,1.356405,1.356405,11099707
2021-01-02,1.356437,1.357634,1.354778,1.356590,1.356590,10160156
2021-01-03,1.356814,1.365397,1.352887,1.352928,1.352928,10087327
2021-01-04,1.352970,1.355393,1.347542,1.348232,1.348232,19398784
2021-01-05,1.348207,1.351729,1.347827,1.350611,1.350611,19103166
2021-01-06,1.350617,1.353910,1.340464,1.343497,1.343497,18415147
2021-01-07,1.343613,1.346820,1.328420,1.333840,1.333840,18910354
2021-01-08,1.333926,1.338777,1.328318,1.335200,1.335200,19639041
2021-01-09,1.335242,1.342718,1.329004,1.340599,1.340599,19736386
2021-01-10,1.340697,1.342003,1.329053,1.336920,1.336920,18441344
2021-01-11,1.336901,1.340943,1.328170,1.336973,1.336973,19742276
2021-01-12,1.336986,1.340105,1.329712,1.330813,1.330813,18724090
2021-01-13,1.330746,1.338400,1.328790,1.333836,1.333836,16747429
2021-01-14,1.333803,1.338219,1.328702,1.336033,1.336033,16353457
2021-01-15,1.336013,1.337758,1.328038,1.336647,1.336647,16534357
2021-01-16,1.336596,1.339924,1.328926,1.331677,1.331677,17746276
2021-01-17,1.331709,1.339640,1.329143,1.329753,1.329753,17732793
2021-01-18,1.329684,1.339794,1.326772,1.329546,1.329546,16808264
2021-01-19,1.329549,1.341397,1.328531,1.331563,1.331563,19995151
2021-01-20,1.331506,1.333026,1.326626,1.329974,1.329974,18706450
2021-01-21,1.329982,1.341571,1.324673,1.333543,1.333543,19854454
2021-01-22,1.333548,1.341258,1.328047,1.329904,1.329904,19110348
2021-01-23,1.329754,1.334060,1.327104,1.328565,1.328565,17137624
2021-01-24,1.328547,1.331955,1.325937,1.329040,1.329040,15443166
2021-01-25,1.329065,1.330621,1.312668,1.314357,1.314357,16143342
2021-01-26,1.314399,1.318583,1.312939,1.316674,1.316674,15993816
2021-01-27,1.316653,1.318860,1.313725,1.315461,1.315461,18401438
2021-01-28,1.315470,1.318646,1.306382,1.313796,1.313796,15866151
2021-01-29,1.310323,1.318129,1.304276,1.306639,1.306639,18719257
2021-01-30,1.306586,1.307452,1.297905,1.306896,1.306896,19490091
2021-01-31,1.306845,1.307648,1.299526,1.302555,1.302555,18412634
2021-02-01,1.302525,1.306503,1.298246,1.304898,1.304898,17235042
2021-02-02,1.304862,1.307392,1.298589,1.304781,1.304781,20531346
2021-02-03,1.304819,1.308639,1.298368,1.303541,1.303541,17422125
2021-02-04,1.303555,1.384424,1.298245,1.381076,1.381076,17766310
2021-02-05,1.381124,1.384881,1.379349,1.384829,1.384829,19588733
2021-02-06,1.384803,1.387533,1.380212,1.385173,1.385173,16581624
2021-02-07,1.385209,1.385711,1.379651,1.383887,1.383887,16520523
2021-02-08,1.383861,1.392576,1.379097,1.389520,1.389520,18539893
2021-02-09,1.389561,1.394637,1.385991,1.386468,1.386468,17112676
2021-02-10,1.386545,1.388099,1.382644,1.386487,1.386487,18971193
2021-02-11,1.386465,1.388680,1.383514,1.384927,1.384927,17961851
2021-02-12,1.384829,1.386201,1.381757,1.383795,1.383795,19335507
2021-02-13,1.383771,1.392554,1.383148,1.392477,1.392477,20128807
2021-02-14,1.392437,1.392933,1.379643,1.384297,1.384297,18977529
2021-02-15,1.384333,1.385089,1.378648,1.382352,1.382352,18125550
2021-02-16,1.382403,1.385921,1.378850,1.382819,1.382819,18030989
2021-02-17,1.382763,1.385883,1.379275,1.385376,1.385376,17543048
2021-02-18,1.385380,1.388472,1.379131,1.385801,1.385801,1849289
2021-02-19,1.385794,1.560543,1.379961,1.559325,1.559325,20667293
2021-02-20,1.560272,1.624329,1.521120,1.522590,1.522590,7885982
2021-02-21,1.522537,1.523375,1.482081,1.484072,1.484072,4081253
2021-02-22,1.484100,1.512516,1.437453,1.511563,1.511563,8300577
2021-02-23,1.511863,2.097022,1.510697,1.956126,1.956126,25735538
2021-02-24,1.957039,2.100420,1.884348,1.929020,1.929020,3323239
2021-02-25,1.929112,2.106561,1.926280,1.940929,1.940929,3574500
2021-02-26,1.940142,2.021201,1.883944,2.018634,2.018634,3593172
2021-02-27,2.018716,2.074654,1.993335,2.031031,2.031031,1062552
2021-02-28,2.036664,2.036664,1.862487,1.908750,1.908750,3194691
2021-03-01,1.908307,2.106713,1.903172,2.101572,2.101572,2278010
2021-03-02,2.103966,2.116933,1.906548,1.921441,1.921441,2237418
2021-03-03,1.921696,2.041471,1.916346,1.918847,1.918847,1225063
2021-03-04,1.922911,1.940822,1.893998,1.909375,1.909375,938839
2021-03-05,1.909951,1.912200,1.848265,1.875383,1.875383,1621834
2021-03-06,1.875725,1.936169,1.855757,1.908022,1.908022,2069725
2021-03-07,1.908627,1.954812,1.842416,1.876548,1.876548,1195936
2021-03-08,1.876187,1.949009,1.876187,1.916161,1.916161,487591
2021-03-09,1.916159,1.995309,1.913563,1.995309,1.995309,1419434
2021-03-10,1.995449,2.026875,1.954542,2.014937,2.014937,1755778
2021-03-11,2.015558,2.068886,2.008009,2.056089,2.056089,581042
2021-03-12,2.056439,2.097677,1.946227,1.990285,1.990285,2021189
2021-03-13,1.997664,2.099572,1.938950,2.001490,2.001490,2313080
2021-03-14,2.007089,2.036346,1.946193,2.000912,2.000912,2773691
2021-03-15,1.999307,2.059395,1.957038,2.025975,2.025975,1769941
2021-03-16,2.026084,2.078631,1.987508,2.053854,2.053854,2374966
2021-03-17,2.053872,2.135496,2.041270,2.115751,2.115751,3402161
2021-03-18,2.116175,2.137345,1.972473,2.116623,2.116623,2918316
2021-03-19,2.116517,2.135852,2.089364,2.124410,2.124410,2514598
2021-03-20,2.122905,2.136252,2.093173,2.100254,2.100254,2549584
2021-03-21,2.098553,2.137383,2.094851,2.119974,2.119974,2852567
2021-03-22,2.120421,2.152682,2.082282,2.121269,2.121269,771381
2021-03-23,2.120478,2.147933,2.091791,2.125431,2.125431,2631112
2021-03-24,2.123323,2.159406,2.068728,2.102098,2.102098,2772631
2021-03-25,2.102272,2.158018,2.082849,2.116392,2.116392,1569652
2021-03-26,2.125628,2.150320,2.099094,2.144840,2.144840,3576435
2021-03-27,2.136662,2.156701,2.122996,2.151233,2.151233,3067853
2021-03-28,2.150908,2.180907,2.112964,2.154345,2.154345,2524679
2021-03-29,2.145115,2.172552,2.107891,2.114969,2.114969,1011659
2021-03-30,2.113958,2.128883,2.050389,2.068110,2.068110,3197305
2021-03-31,2.068048,2.096635,2.032138,2.039115,2.039115,3466138
2021-04-01,2.039955,2.063024,2.028433,2.046964,2.046964,2936218
2021-04-02,2.046852,2.066484,2.017700,2.038352,2.038352,2824048
2021-04-03,2.038558,2.056756,2.008087,2.024441,2.024441,2757203
2021-04-04,2.025161,2.056198,1.991991,2.017766,2.017766,2628389
2021-04-05,2.018184,2.061912,1.983106,2.023448,2.023448,2728940
2021-04-06,2.029498,2.094201,1.991358,2.094201,2.094201,2968779
2021-04-07,2.089230,2.116214,2.063983,2.075712,2.075712,2800513
2021-04-08,2.072761,2.119143,2.068272,2.100129,2.100129,2893011
2021-04-09,2.099776,2.113344,2.084740,2.095033,2.095033,2580102
2021-04-10,2.096552,2.139564,2.086181,2.110944,2.110944,2867660
2021-04-11,2.108658,2.147464,2.108658,2.115512,2.115512,2872419
2021-04-12,2.115257,2.152631,2.109447,2.115846,2.115846,3362460
2021-04-13,2.115220,2.168412,2.113843,2.133165,2.133165,2838328
2021-04-14,2.130614,2.177212,2.108509,2.174158,2.174158,5946624
2021-04-15,2.174388,2.258619,2.169672,2.254498,2.254498,10514468
2021-04-16,2.252719,2.262280,2.185643,2.247937,2.247937,5443112
2021-04-17,2.245799,2.288334,2.240538,2.258832,2.258832,2944087
2021-04-18,2.257358,2.312093,2.133819,2.160090,2.160090,4811173
2021-04-19,2.161483,2.283045,1.931466,1.950622,1.950622,8367480
2021-04-20,1.950273,2.246397,1.921890,2.179301,2.179301,3946069
2021-04-21,2.180055,2.204113,2.155172,2.164035,2.164035,2676782
2021-04-22,2.165354,2.282644,2.147144,2.225632,2.225632,3425296
2021-04-23,2.224170,2.290792,1.995691,2.285076,2.285076,2717178
2021-04-24,2.286351,2.318126,2.231119,2.240938,2.240938,1098031
2021-04-25,2.246298,2.333856,2.225895,2.311989,2.311989,2917818
2021-04-26,2.314008,2.355917,2.275453,2.310955,2.310955,2856282
2021-04-27,2.310268,2.358851,2.280849,2.348027,2.348027,4265852
2021-04-28,2.348693,2.354489,2.277746,2.308401,2.308401,2795935
2021-04-29,2.308330,2.346140,2.296969,2.336903,2.336903,2624665
2021-04-30,2.336619,2.413237,2.298445,2.410706,2.410706,4696162
2021-05-01,2.410500,2.459369,2.405856,2.453138,2.453138,2945555
2021-05-02,2.453165,2.473001,2.424004,2.461804,2.461804,495788
2021-05-03,2.457101,2.515747,2.456807,2.499422,2.499422,3854289
2021-05-04,2.501650,2.543074,2.466298,2.494990,2.494990,3839960
2021-05-05,2.497017,2.946459,2.497017,2.945276,2.945276,7741622
2021-05-06,2.944667,2.984689,2.783342,2.903511,2.903511,2938183
2021-05-07,2.905689,2.920797,2.832880,2.859715,2.859715,4938008
2021-05-08,2.859778,3.004613,2.849134,2.994214,2.994214,3947617
2021-05-09,2.995329,3.066736,2.942999,2.948045,2.948045,4354318
2021-05-10,2.947829,3.591945,2.914163,3.489149,3.489149,7609342
2021-05-11,3.489355,3.765916,3.297884,3.758848,3.758848,6377347
2021-05-12,3.758550,3.918254,3.758550,3.890518,3.890518,7187900
2021-05-13,3.890685,3.890685,3.361134,3.402160,3.402160,6174728
2021-05-14,3.402108,3.923014,3.318245,3.330403,3.330403,7638106
2021-05-15,3.324740,3.722309,3.306456,3.647843,3.647843,5372285
2021-05-16,3.644802,3.808587,3.390538,3.579963,3.579963,5944493
2021-05-17,3.578894,3.900055,3.225745,3.277339,3.277339,3497613
2021-05-18,3.265163,3.290417,2.814706,2.845741,2.845741,6337898
2021-05-19,2.850652,3.264206,2.599733,2.792683,2.792683,9373460
2021-05-20,2.788380,3.009501,2.662688,2.943431,2.943431,5919753
2021-05-21,2.949376,3.026850,2.547806,2.581406,2.581406,7925768
2021-05-22,2.583972,2.591949,2.448994,2.448994,2.448994,4585443
2021-05-23,2.454058,2.660271,2.264503,2.514244,2.514244,4598538
2021-05-24,2.513757,2.547091,2.324457,2.357678,2.357678,4543040
2021-05-25,2.355644,2.446103,2.267964,2.272616,2.272616,4162950
2021-05-26,2.277597,2.297015,2.162898,2.164232,2.164232,2671179
2021-05-27,2.167098,2.171801,2.034513,2.063865,2.063865,4316099
2021-05-28,2.061405,2.176552,2.038219,2.133340,2.133340,3464089
2021-05-29,2.133849,2.149567,2.035847,2.072305,2.072305,3103034
2021-05-30,2.074189,2.276308,2.048088,2.257785,2.257785,3022279
2021-05-31,2.256171,2.452129,2.230813,2.404936,2.404936,3612880
2021-06-01,2.406055,2.678564,2.361392,2.673816,2.673816,3552802
2021-06-02,2.676686,2.894089,2.635422,2.729927,2.729927,4340031
2021-06-03,2.736249,2.951026,2.714948,2.870477,2.870477,4123491
2021-06-04,2.873592,2.955137,2.679303,2.707970,2.707970,4319014
2021-06-05,2.707692,2.749280,2.585179,2.627359,2.627359,4025088
2021-06-06,2.625087,2.679680,2.480372,2.499184,2.499184,3620299
2021-06-07,2.497472,2.531872,2.386149,2.463576,2.463576,1063966
2021-06-08,2.463217,2.855070,2.408421,2.613899,2.613899,4881116
2021-06-09,2.621790,2.631296,2.443821,2.462559,2.462559,2981771
2021-06-10,2.463182,2.492443,2.369220,2.379022,2.379022,3149574
2021-06-11,2.379162,2.561263,2.346744,2.403925,2.403925,3013163
2021-06-12,2.406325,2.448311,2.343028,2.390390,2.390390,2888602
2021-06-13,2.391895,2.780201,2.379381,2.767413,2.767413,4320101
2021-06-14,2.767844,2.869015,2.518314,2.856062,2.856062,4338795
2021-06-15,2.415525,2.528448,2.366643,2.408954,2.408954,5248259
2021-06-16,2.378545,2.703017,2.370091,2.547079,2.547079,1880382
2021-06-17,2.551769,2.734835,2.536237,2.551469,2.551469,3336259
2021-06-18,2.551576,2.657820,2.514110,2.628005,2.628005,3029296
2021-06-19,2.628102,2.661812,2.565927,2.584255,2.584255,573504
2021-06-20,2.584315,2.647838,2.491002,2.576334,2.576334,3103458
2021-06-21,2.575366,2.592800,2.444429,2.491180,2.491180,3187336
2021-06-22,2.497200,2.579901,2.307498,2.484299,2.484299,3094259
2021-06-23,2.483992,2.743112,2.397321,2.497758,2.497758,4138516
2021-06-24,2.428359,2.622105,2.390779,2.425367,2.425367,2961175
2021-06-25,2.424568,2.533561,2.322484,2.357269,2.357269,1886488
2021-06-26,2.357296,2.402034,2.147750,2.154408,2.154408,5034836
2021-06-27,2.156466,2.435212,2.064597,2.082421,2.082421,5080957
2021-06-28,2.083850,2.482330,2.072468,2.419477,2.419477,4001785
2021-06-29,2.415078,2.485569,2.298058,2.420267,2.420267,3129490
2021-06-30,2.416697,2.544692,2.315724,2.544692,2.544692,2842574
2021-07-01,2.548725,2.550372,2.376079,2.414958,2.414958,2885714
2021-07-02,2.416164,2.419475,2.302195,2.351051,2.351051,2730125
2021-07-03,2.350869,2.443377,2.341583,2.351288,2.351288,478932
2021-07-04,2.351191,2.473906,2.344967,2.408393,2.408393,2982206
2021-07-05,2.408728,2.622705,2.381883,2.561859,2.561859,2244352
2021-07-06,2.560906,2.716518,2.546855,2.711432,2.711432,3224855
2021-07-07,2.712546,2.749905,2.686814,2.722469,2.722469,2925078
2021-07-08,2.725550,2.891976,2.687417,2.876159,2.876159,3478732
2021-07-09,2.874348,2.931187,2.843137,2.900785,2.900785,2820116
2021-07-10,2.894748,2.922668,2.809952,2.877983,2.877983,2754530
2021-07-11,2.878704,2.933221,2.877273,2.896669,2.896669,2825815
2021-07-12,2.896873,2.933341,2.866764,2.919532,2.919532,2778722
2021-07-13,2.917255,2.942250,2.876634,2.920410,2.920410,266082
2021-07-14,2.920383,2.949192,2.848016,2.934500,2.934500,2911206
2021-07-15,2.934908,2.969013,2.863158,2.887092,2.887092,2756152
2021-07-16,2.891877,2.974499,2.884108,2.919219,2.919219,2949109
2021-07-17,2.918730,2.951754,2.890347,2.916029,2.916029,2945898
2021-07-18,2.916456,2.993334,2.915644,2.967849,2.967849,2966925
2021-07-19,2.968042,3.022813,2.900667,3.008572,3.008572,2935448
2021-07-20,3.008627,3.145450,2.943132,3.145450,3.145450,2122127
2021-07-21,3.143285,3.174650,2.567558,2.576336,2.576336,2679062
2021-07-22,2.577844,2.787847,2.521253,2.787847,2.787847,1483778
2021-07-23,2.788092,2.825581,2.669940,2.794620,2.794620,2199102
2021-07-24,2.794665,2.962312,2.786037,2.889461,2.889461,1907887
2021-07-25,2.890571,2.931485,2.756849,2.784816,2.784816,1876623
2021-07-26,2.784034,3.043149,2.548126,2.765753,2.765753,3208832
2021-07-27,2.764641,2.903173,2.710976,2.833383,2.833383,2285799
2021-07-28,2.835516,3.101896,2.703231,3.100978,3.100978,2564036
2021-07-29,3.099886,3.111389,2.701194,2.795399,2.795399,2464364
2021-07-30,2.796243,2.999680,2.789634,2.993716,2.993716,1867588
2021-07-31,2.994440,3.079266,2.978713,3.058049,3.058049,2023552
2021-08-01,3.056414,3.102835,2.930614,3.086406,3.086406,2222937
2021-08-02,3.084032,3.105792,2.974399,3.086131,3.086131,2183713
2021-08-03,3.086862,3.106988,2.981734,2.996052,2.996052,2075652
2021-08-04,2.996896,3.057671,2.985657,3.003596,3.003596,2052329
2021-08-05,3.001917,3.066416,2.965915,3.009375,3.009375,1996936
2021-08-06,3.005962,3.088768,2.974171,3.018138,3.018138,2182493
2021-08-07,3.016825,3.056925,2.980508,3.015746,3.015746,2316346
2021-08-08,3.012255,3.016793,2.946883,2.992546,2.992546,1974273
2021-08-09,2.994237,3.006696,2.719881,2.968832,2.968832,3815091
2021-08-10,2.969924,3.005229,2.882434,2.983615,2.983615,2036898
2021-08-11,2.984750,3.014944,2.866428,2.876299,2.876299,2255028
2021-08-12,2.874447,2.973280,2.870666,2.952139,2.952139,2130055
2021-08-13,2.951232,3.002930,2.932715,2.976825,2.976825,2225690
2021-08-14,2.975974,3.001885,2.939112,2.986053,2.986053,2076217
2021-08-15,2.986304,3.009369,2.960114,2.994840,2.994840,2098507
2021-08-16,2.996125,3.010035,2.937785,2.990430,2.990430,2233572
2021-08-17,2.988917,3.029162,2.923909,2.966881,2.966881,2170337
2021-08-18,2.967141,2.991241,2.919962,2.966466,2.966466,2062767
2021-08-19,2.964925,3.012012,2.926833,2.995089,2.995089,2100978
2021-08-20,2.995958,3.026511,2.935288,2.950946,2.950946,2221348
2021-08-21,2.951641,2.994176,2.940417,2.950061,2.950061,1426749
2021-08-22,2.955278,2.995762,2.933006,2.960045,2.960045,1776313
2021-08-23,2.959218,3.012337,2.956823,2.990544,2.990544,2070894
2021-08-24,2.990743,3.034013,2.869007,2.878956,2.878956,2680324
2021-08-25,2.880569,3.003809,2.880569,2.948772,2.948772,3074231
2021-08-26,2.949345,3.020109,2.903205,2.923050,2.923050,3158765
2021-08-27,2.918429,3.002886,2.912645,2.977209,2.977209,2304673
2021-08-28,2.977561,2.993948,2.963730,2.989103,2.989103,2153581
2021-08-29,2.988773,3.005271,2.935775,2.960166,2.960166,2449091
2021-08-30,2.960579,3.006112,2.939879,2.971372,2.971372,2372089
2021-08-31,2.972189,3.022054,2.929660,2.945192,2.945192,2727546
2021-09-01,2.944118,2.998774,2.891502,2.968928,2.968928,2856336
2021-09-02,2.958724,2.968191,2.888043,2.937721,2.937721,2582429
2021-09-03,2.936820,2.995025,2.924550,2.995004,2.995004,2825369
2021-09-04,2.994738,2.996895,2.966815,2.977212,2.977212,2401808
2021-09-05,2.976667,3.009653,2.921371,2.958399,2.958399,3263488
2021-09-06,2.956231,3.120139,2.956231,2.981144,2.981144,4614065
2021-09-07,2.979821,3.186071,2.867228,3.143238,3.143238,4468390
2021-09-08,3.142546,3.213552,3.077934,3.118051,3.118051,3152986
2021-09-09,3.111459,3.180186,3.089806,3.145600,3.145600,2874883
2021-09-10,3.145299,3.169558,2.977143,3.043896,3.043896,3264608
2021-09-11,3.044700,3.088791,3.038149,3.082094,3.082094,2460058
2021-09-12,3.082972,3.139431,3.016884,3.038359,3.038359,2526227
2021-09-13,3.037431,3.130999,3.000428,3.061888,3.061888,2589843
2021-09-14,3.061464,3.088987,3.020749,3.076061,3.076061,2727431
2021-09-15,3.077197,3.171852,3.060830,3.171852,3.171852,2711780
2021-09-16,3.176740,3.214230,3.077230,3.077707,3.077707,3077785
2021-09-17,3.077267,3.115522,2.965082,3.108435,3.108435,2642462
2021-09-18,3.109862,3.178811,3.028449,3.119938,3.119938,3491600
2021-09-19,3.120853,3.158437,2.995738,3.013079,3.013079,2682006
2021-09-20,3.012573,3.092928,2.922496,2.957014,2.957014,2876861
2021-09-21,2.962485,3.037047,2.911686,3.016200,3.016200,3244819
2021-09-22,3.024004,3.056575,2.986421,3.038373,3.038373,2687192
2021-09-23,3.038155,3.045398,2.970200,3.015012,3.015012,2476491
2021-09-24,3.014646,3.016223,2.896082,2.958946,2.958946,3455167
2021-09-25,2.958736,2.960720,2.824650,2.832168,2.832168,2832725
2021-09-26,2.832445,2.891872,2.772772,2.799537,2.799537,2758990
2021-09-27,2.800943,2.851217,2.713770,2.724773,2.724773,3067419
2021-09-28,2.724482,2.764235,2.656105,2.683625,2.683625,2476334
2021-09-29,2.685192,2.938925,2.666623,2.916166,2.916166,2367805
2021-09-30,2.916312,2.992384,2.793773,2.821115,2.821115,2921797
2021-10-01,2.828473,2.954175,2.820990,2.898832,2.898832,2602712
2021-10-02,2.900556,2.957301,2.897721,2.954397,2.954397,2192647
2021-10-03,2.943201,2.970032,2.886052,2.947379,2.947379,2443315
2021-10-04,2.951590,2.967238,2.880085,2.906964,2.906964,2838793
2021-10-05,2.906198,2.970185,2.902349,2.959084,2.959084,2743506
2021-10-06,2.957009,2.967254,2.889301,2.896925,2.896925,2753874
2021-10-07,2.901418,2.963442,2.888127,2.899025,2.899025,2556543
2021-10-08,2.898439,2.912622,2.769485,2.780317,2.780317,2495550
2021-10-09,2.788762,2.849692,2.776076,2.838253,2.838253,2268219
2021-10-10,2.829472,2.889231,2.758812,2.769014,2.769014,2679889
2021-10-11,2.768707,2.776777,2.729187,2.742823,2.742823,2421878
2021-10-12,2.744428,2.817015,2.742736,2.803812,2.803812,2592987
2021-10-13,2.804171,2.822645,2.689230,2.807292,2.807292,2437895
2021-10-14,2.807324,2.816971,2.669834,2.678873,2.678873,3044871
2021-10-15,2.678917,2.972733,2.626394,2.845787,2.845787,3538868
2021-10-16,2.845949,2.906649,2.835380,2.904049,2.904049,3150023
2021-10-17,2.900698,2.950544,2.852202,2.872941,2.872941,2965065
2021-10-18,2.873435,2.962544,2.855701,2.913384,2.913384,2792035
2021-10-19,2.913042,2.986186,2.855510,2.983566,2.983566,2767978
2021-10-20,2.983606,3.169382,2.897639,3.168136,3.168136,3336668
2021-10-21,3.168409,3.357483,3.023913,3.187424,3.187424,3502650
2021-10-22,3.194991,3.417379,3.177077,3.413186,3.413186,2763323
2021-10-23,3.414481,3.479399,3.215009,3.215009,3.215009,2674732
2021-10-24,3.214764,3.284388,3.041334,3.255488,3.255488,2646504
2021-10-25,3.255329,3.279809,3.148671,3.254197,3.254197,3122442
2021-10-26,3.265156,3.382104,3.251821,3.378342,3.378342,2817188
2021-10-27,3.379998,3.431089,3.139173,3.152013,3.152013,3045815
2021-10-28,3.151596,3.238328,3.120498,3.214047,3.214047,2724667
2021-10-29,3.211116,3.347447,3.121804,3.288169,3.288169,2816703
2021-10-30,3.287448,3.334906,3.149146,3.318456,3.318456,2749663
2021-10-31,3.324769,3.371709,3.245537,3.349680,3.349680,2780027
2021-11-01,3.342016,3.424106,3.311024,3.315819,3.315819,3120434
2021-11-02,3.312889,3.386898,3.311828,3.355286,3.355286,3401929
2021-11-03,3.360835,3.420698,3.318698,3.393197,3.393197,3272510
2021-11-04,3.393331,3.427523,3.267404,3.276859,3.276859,2957322
2021-11-05,3.279781,3.330850,3.136503,3.186704,3.186704,3071458
2021-11-06,3.186597,3.326785,3.179511,3.241634,3.241634,2801643
2021-11-07,3.241342,3.298768,3.202107,3.277699,3.277699,2698590
2021-11-08,3.275474,3.348398,3.221901,3.277095,3.277095,2886860
2021-11-09,3.279040,3.360560,3.222947,3.348676,3.348676,2941561
2021-11-10,3.355323,3.479134,3.249813,3.463375,3.463375,3034313
2021-11-11,3.462893,3.505266,3.229458,3.230813,3.230813,3116175
2021-11-12,3.230220,3.231627,3.116520,3.119559,3.119559,2936180
2021-11-13,3.120521,3.121380,2.706340,2.799619,2.799619,3551468
2021-11-14,2.799607,2.939611,2.685603,2.911832,2.911832,2951398
2021-11-15,2.913180,2.999680,2.910781,2.981363,2.981363,2492726
2021-11-16,2.982788,3.149295,2.892813,3.065875,3.065875,3968457
2021-11-17,3.060409,3.160394,3.027921,3.141166,3.141166,2711378
2021-11-18,3.139544,3.164952,3.058245,3.161623,3.161623,2786176
2021-11-19,3.162025,3.228104,3.129001,3.147765,3.147765,745557
2021-11-20,3.150358,3.228870,3.131199,3.204158,3.204158,479900
2021-11-21,3.204511,3.333640,3.190396,3.300621,3.300621,2981354
2021-11-22,3.306651,3.534282,3.273968,3.359083,3.359083,3179539
2021-11-23,3.358954,3.508429,3.303659,3.316632,3.316632,2909560
2021-11-24,3.316582,3.483748,3.232591,3.387044,3.387044,2914468
2021-11-25,3.239103,3.413115,3.101750,3.324071,3.324071,2896140
2021-11-26,3.116300,3.164353,3.110401,3.164306,3.164306,2426722
2021-11-27,3.165718,3.291443,3.111974,3.129153,3.129153,2640869
2021-11-28,3.118730,3.414336,3.115004,3.411904,3.411904,2852970
2021-11-29,3.414132,3.476708,3.293943,3.351751,3.351751,3118212
2021-11-30,3.351524,3.480846,3.233054,3.358182,3.358182,3056638
2021-12-01,3.346279,3.539109,3.280652,3.338359,3.338359,3033231
2021-12-02,3.342699,3.551908,3.281840,3.446241,3.446241,3080626
2021-12-03,3.445965,3.607936,3.299983,3.299983,3.299983,3253772
2021-12-04,3.300940,3.675286,3.190167,3.548623,3.548623,5340723
2021-12-05,3.547686,3.682787,3.339483,3.600424,3.600424,3271976
2021-12-06,3.598428,3.678720,3.375143,3.615098,3.615098,3695298
2021-12-07,3.614665,3.697998,3.540056,3.628753,3.628753,3377094
2021-12-08,3.627316,3.700987,3.560920,3.609823,3.609823,3444596
2021-12-09,3.609613,3.701755,3.572927,3.700702,3.700702,3062336
2021-12-10,3.700557,3.716587,3.681398,3.708612,3.708612,2951185
2021-12-11,3.709755,3.738972,3.703742,3.736460,3.736460,3126782
2021-12-12,3.736588,3.739467,3.619167,3.726886,3.726886,3195612
2021-12-13,3.727361,3.737746,3.594062,3.625105,3.625105,3152893
2021-12-14,3.623991,3.630104,3.398313,3.520084,3.520084,2950737
2021-12-15,3.470402,3.558264,3.389607,3.536151,3.536151,3229704
2021-12-16,3.535996,3.656748,3.535650,3.587060,3.587060,2965374
2021-12-17,3.587020,3.683391,3.482274,3.606339,3.606339,3075141
2021-12-18,3.605870,3.645547,3.478650,3.514048,3.514048,3098721
2021-12-19,3.514397,3.610846,3.455883,3.476721,3.476721,2830243
2021-12-20,3.485732,3.632880,3.475276,3.572333,3.572333,3109859
2021-12-21,3.570406,3.712300,3.570406,3.608678,3.608678,3133026
2021-12-22,3.606644,3.720359,3.591256,3.615981,3.615981,3410475
2021-12-23,3.615721,3.721547,3.563183,3.624206,3.624206,3972614
2021-12-24,3.610390,3.644442,3.560789,3.582913,3.582913,3493405
2021-12-25,3.582730,3.692266,3.559448,3.568459,3.568459,3627868
2021-12-26,3.570094,3.580547,3.468650,3.490174,3.490174,3493967
2021-12-27,3.489590,3.619755,3.439816,3.466472,3.466472,4111884
2021-12-28,3.468454,3.599235,3.417217,3.588468,3.588468,4019275
2021-12-29,3.587835,3.743538,3.585234,3.721701,3.721701,4081821
2021-12-30,3.721869,3.807811,3.721869,3.790645,3.790645,4179349
2021-12-31,3.790808,3.837396,3.737715,3.768074,3.768074,4707323
2022-01-01,3.763951,3.812939,3.759940,3.803560,3.803560,3760449
2022-01-02,3.803683,3.830751,3.778761,3.779418,3.779418,3780648
2022-01-03,3.781250,3.814783,3.763809,3.795962,3.795962,4278114
2022-01-04,3.795788,3.817335,3.762008,3.783945,3.783945,4047415
2022-01-05,3.783732,3.847076,3.768596,3.801806,3.801806,4385916
2022-01-06,3.801665,3.834191,3.754284,3.767950,3.767950,4083572
2022-01-07,3.767751,3.858680,3.551117,3.563759,3.563759,5417145
2022-01-08,3.564657,3.763081,3.562899,3.752081,3.752081,4323459
2022-01-09,3.752200,3.852490,3.746622,3.752956,3.752956,3999201
2022-01-10,3.753140,3.799057,3.706069,3.741364,3.741364,4229350
2022-01-11,3.741464,3.788866,3.718040,3.735390,3.735390,3923284
2022-01-12,3.733634,3.861762,3.726746,3.849265,3.849265,3961350
2022-01-13,3.850884,3.873976,3.799122,3.804585,3.804585,3951001
2022-01-14,3.804549,3.875527,3.764124,3.775702,3.775702,4091226
2022-01-15,3.775661,3.828403,3.764910,3.769262,3.769262,4034964
2022-01-16,3.770296,3.837667,3.740130,3.787922,3.787922,3891523
2022-01-17,3.786336,3.865480,3.742462,3.771328,3.771328,3980155
2022-01-18,3.770402,3.817882,3.660298,3.678723,3.678723,4346191
2022-01-19,3.678121,3.697729,3.466170,3.659831,3.659831,3817531
2022-01-20,3.659098,3.716698,3.645519,3.707649,3.707649,3697626
2022-01-21,3.709131,3.814876,3.515658,3.520363,3.520363,4504353
2022-01-22,3.528895,3.598328,3.373031,3.586917,3.586917,4433746
2022-01-23,3.585477,3.673980,3.536971,3.557343,3.557343,4334275
2022-01-24,3.554841,3.614789,3.467983,3.539088,3.539088,5036652
2022-01-25,3.536896,3.536896,3.346100,3.506340,3.506340,4652135
2022-01-26,3.508181,3.609529,3.391614,3.575200,3.575200,5143511
2022-01-27,3.573686,3.752163,3.443965,3.465616,3.465616,4548367
2022-01-28,3.476340,3.482766,3.389268,3.445595,3.445595,4001254
2022-01-29,3.447596,3.483813,3.360316,3.467034,3.467034,4264992
2022-01-30,3.468867,3.573716,3.463134,3.555913,3.555913,3683939
2022-01-31,3.554916,3.716601,3.371602,3.705928,3.705928,4757208
2022-02-01,3.707439,4.251505,3.693317,4.251046,4.251046,6055529
2022-02-02,4.252487,4.540487,3.984829,4.124062,4.124062,7247730
2022-02-03,4.124726,4.179123,3.959385,4.121440,4.121440,5166589
2022-02-04,4.117224,5.475376,4.104752,5.188881,5.188881,11330975
2022-02-05,5.191067,5.209540,4.784439,4.812546,4.812546,6980961
2022-02-06,4.814234,5.198070,4.522091,5.094941,5.094941,6625126
2022-02-07,5.098239,5.364654,4.824517,4.824517,4.824517,6359139
2022-02-08,4.839491,8.042636,4.823093,7.500967,7.500967,45409719
2022-02-09,7.500911,7.702490,6.687676,6.827478,6.827478,21651233
2022-02-10,6.828407,7.009416,6.108479,6.147471,6.147471,12729913
2022-02-11,6.148911,6.488549,5.984868,6.156628,6.156628,7924698
2022-02-12,6.156773,6.197155,5.732907,5.926130,5.926130,7487530
2022-02-13,5.914463,5.949084,5.815818,5.835489,5.835489,6271669
2022-02-14,5.833307,5.929051,5.807396,5.865061,5.865061,6984582
2022-02-15,5.863919,6.258002,5.820451,5.958704,5.958704,8326394
2022-02-16,5.962652,5.998062,5.735224,5.865307,5.865307,8290686
2022-02-17,5.858953,5.868888,5.519097,5.586010,5.586010,6657077
2022-02-18,5.576024,5.733220,5.520479,5.667549,5.667549,6531244
2022-02-19,5.655081,5.800348,5.604443,5.795435,5.795435,6661517
2022-02-20,5.797873,5.855114,5.661304,5.772176,5.772176,6489271
2022-02-21,5.768365,5.996239,5.747507,5.862611,5.862611,6888672
2022-02-22,5.863567,5.871444,5.762380,5.832305,5.832305,6291271
2022-02-23,5.837063,6.339664,5.820533,6.104642,6.104642,8559134
2022-02-24,6.100714,6.194448,5.332179,5.693168,5.693168,7830261
2022-02-25,5.703967,5.929813,5.673138,5.922958,5.922958,6685986
2022-02-26,5.918214,6.109105,5.885029,6.055311,6.055311,6796011
2022-02-27,6.053130,6.117756,5.931054,5.955401,5.955401,6386184
2022-02-28,5.956174,6.082821,5.714111,5.941997,5.941997,6987046
2022-03-01,5.941589,6.072888,5.691006,5.928516,5.928516,7613638
2022-03-02,5.928486,5.965786,5.749804,5.935037,5.935037,6285729
2022-03-03,5.938288,5.938288,5.583109,5.621328,5.621328,6655503
2022-03-04,5.627451,5.917455,5.497003,5.511386,5.511386,6284179
2022-03-05,5.515568,5.515568,5.324978,5.343326,5.343326,6048024
2022-03-06,5.342241,5.393640,5.313295,5.372933,5.372933,5724814
2022-03-07,5.376757,5.508930,5.284181,5.381678,5.381678,6332437
2022-03-08,5.380267,5.691357,5.368811,5.642929,5.642929,5617102
2022-03-09,5.659599,5.883562,5.584758,5.805223,5.805223,6676722
2022-03-10,5.803481,5.856333,5.777060,5.803005,5.803005,6059927
2022-03-11,5.806738,5.864608,5.790225,5.828771,5.828771,6260166
2022-03-12,5.827927,5.863308,5.794959,5.815076,5.815076,5574589
2022-03-13,5.814095,5.882774,5.780076,5.812333,5.812333,6115488
2022-03-14,5.811238,5.880800,5.780440,5.869569,5.869569,6959195
2022-03-15,5.867706,5.914407,5.837152,5.880400,5.880400,8137165
2022-03-16,5.881811,6.037307,5.845049,6.022834,6.022834,8741121
2022-03-17,6.021793,6.243873,5.990796,6.229243,6.229243,7573379
2022-03-18,6.228308,6.248470,5.986591,6.069159,6.069159,9500015
2022-03-19,6.071565,6.239631,6.000368,6.031687,6.031687,8262370
2022-03-20,6.020100,6.075956,5.965086,6.063270,6.063270,8341548
2022-03-21,6.065176,6.196527,6.034408,6.167806,6.167806,8165338
2022-03-22,6.167178,6.225521,5.997092,6.169387,6.169387,7929414
2022-03-23,6.171614,6.195704,5.967907,6.010436,6.010436,6566685
2022-03-24,6.018399,6.106805,5.932508,6.009945,6.009945,6813486
2022-03-25,6.012558,6.019751,5.757470,5.892395,5.892395,7482199
2022-03-26,5.893328,5.978449,5.784212,5.784212,5.784212,7387374
2022-03-27,5.786209,6.116327,5.774741,6.116148,6.116148,8665013
2022-03-28,6.122651,6.210259,5.996738,6.133423,6.133423,7451964
2022-03-29,6.128680,6.175257,5.951709,5.971932,5.971932,6578377
2022-03-30,5.971306,6.157586,5.874557,6.062673,6.062673,7683762
2022-03-31,6.062911,6.111643,5.784432,5.808414,5.808414,7810355
2022-04-01,5.809807,6.049666,5.754729,5.981731,5.981731,6273974
2022-04-02,5.991553,6.077785,5.921109,6.072326,6.072326,6553742
2022-04-03,6.070807,6.124548,5.930820,5.996936,5.996936,6403186
2022-04-04,5.996736,6.071393,5.902649,6.023298,6.023298,6052478
2022-04-05,6.023886,6.091627,5.761685,5.761685,5.761685,4839804
2022-04-06,5.761373,6.101958,5.724302,5.825943,5.825943,5258920
2022-04-07,5.817395,5.889822,5.788389,5.846749,5.846749,5127056
2022-04-08,5.838857,5.982052,5.757376,5.870569,5.870569,4800138
2022-04-09,5.864657,5.879699,5.832347,5.854591,5.854591,4775838
2022-04-10,5.873563,5.985077,5.846920,5.951511,5.951511,5283718
2022-04-11,5.954265,5.980242,5.547598,5.554004,5.554004,5516401
2022-04-12,5.548531,5.942936,5.481186,5.705574,5.705574,6530540
2022-04-13,5.696388,5.805244,5.635664,5.689858,5.689858,7450372
2022-04-14,5.686277,5.805920,5.661409,5.740508,5.740508,6320072
2022-04-15,5.737526,5.932661,5.733432,5.773070,5.773070,7311930
2022-04-16,5.771403,5.886571,5.759784,5.827218,5.827218,6347574
2022-04-17,5.829715,5.867678,5.731051,5.854565,5.854565,5865051
2022-04-18,5.856552,5.983439,5.790221,5.952358,5.952358,6366875
2022-04-19,5.940502,5.989896,5.724132,5.820404,5.820404,7269573
2022-04-20,5.836504,5.972953,5.810820,5.956206,5.956206,7197712
2022-04-21,5.955935,6.028330,5.915713,5.944632,5.944632,6920612
2022-04-22,5.943448,5.984942,5.822476,5.850450,5.850450,6567808
2022-04-23,5.848372,5.892498,5.776536,5.887744,5.887744,6689124
2022-04-24,5.888711,5.915630,5.815889,5.828708,5.828708,6572929
2022-04-25,5.831128,5.978501,5.817419,5.932984,5.932984,7095061
2022-04-26,5.929071,6.024721,5.792933,5.825721,5.825721,6870468
2022-04-27,5.820141,5.859658,5.768184,5.783480,5.783480,6637168
2022-04-28,5.783466,5.828295,5.696157,5.711273,5.711273,7852251
2022-04-29,5.706262,5.792685,5.688754,5.710406,5.710406,6600301
2022-04-30,5.706839,5.755160,5.605315,5.666692,5.666692,7363766
2022-05-01,5.669596,5.679977,5.488127,5.556924,5.556924,6853956
2022-05-02,5.559937,5.757737,5.463247,5.742866,5.742866,6701312
2022-05-03,5.738867,5.772477,5.596021,5.602704,5.602704,7107514
2022-05-04,5.605231,5.678487,5.519196,5.623123,5.623123,6923115
2022-05-05,5.625946,5.681536,5.059112,5.136646,5.136646,7814901
2022-05-06,5.132499,5.408931,5.053888,5.376833,5.376833,6393349
2022-05-07,5.381593,5.418043,5.204502,5.273549,5.273549,6649132
2022-05-08,5.272239,5.438943,5.209925,5.340774,5.340774,6124467
2022-05-09,5.341099,5.448792,5.157699,5.200700,5.200700,7592143
2022-05-10,5.201739,5.499385,5.098105,5.416736,5.416736,7096372
2022-05-11,5.416745,5.569571,5.205238,5.207250,5.207250,10583311
2022-05-12,5.204366,5.295173,5.035448,5.092209,5.092209,8004446
2022-05-13,5.091635,5.265714,5.040598,5.064847,5.064847,7362928
2022-05-14,5.064705,5.163782,4.999442,5.019296,5.019296,6512058
2022-05-15,5.022889,5.042374,4.964368,4.980980,4.980980,7284397
2022-05-16,4.981002,5.018795,4.897029,4.935696,4.935696,6860691
2022-05-17,4.934310,5.004019,4.908977,4.981639,4.981639,6314092
2022-05-18,4.981724,5.190910,4.924140,4.937264,4.937264,6364709
2022-05-19,4.932121,5.235565,4.932121,4.979383,4.979383,6515514
2022-05-20,4.978920,5.209212,4.968196,4.993975,4.993975,6410183
2022-05-21,4.996107,5.003401,4.911317,4.920422,4.920422,6619120
2022-05-22,4.919311,4.923352,4.888248,4.893934,4.893934,6012573
2022-05-23,4.890953,5.108254,4.889211,4.901161,4.901161,6447347
2022-05-24,4.898880,5.004443,4.854744,4.886074,4.886074,2514305
2022-05-25,4.884739,5.070914,4.879815,4.891910,4.891910,6191137
2022-05-26,4.893930,4.954998,4.866084,4.892448,4.892448,5986373
2022-05-27,4.891335,4.917477,4.834376,4.878182,4.878182,5940106
2022-05-28,5.022068,5.062986,4.869428,5.053680,5.053680,6216801
2022-05-29,5.053383,5.091042,5.037330,5.084484,5.084484,6139829
2022-05-30,5.083668,5.230064,5.080952,5.217244,5.217244,6773500
2022-05-31,5.218909,5.314288,5.211169,5.306729,5.306729,6438594
2022-06-01,5.305263,5.378619,4.872471,4.872471,4.872471,7211046
2022-06-02,4.872252,4.934729,4.862320,4.919924,4.919924,5869937
2022-06-03,4.922948,4.930706,4.862081,4.868618,4.868618,5885504
2022-06-04,4.871051,4.986655,4.861571,4.963696,4.963696,5835386
2022-06-05,4.961063,5.081768,4.958790,5.070533,5.070533,5552952
2022-06-06,5.076025,5.336311,4.992261,5.108333,5.108333,6387568
2022-06-07,5.108483,5.306271,5.103321,5.295543,5.295543,6577978
2022-06-08,5.296806,5.359802,5.263871,5.346055,5.346055,6346466
2022-06-09,5.345288,5.427322,5.344798,5.421284,5.421284,6055917
2022-06-10,5.421401,5.506442,5.415971,5.495643,5.495643,6821387
2022-06-11,5.494711,5.565946,5.474307,5.499495,5.499495,6764784
2022-06-12,5.501623,5.533227,5.455446,5.501356,5.501356,6470782
2022-06-13,5.504036,5.516721,5.061930,5.288761,5.288761,8638749
2022-06-14,5.289882,5.408506,5.176443,5.368481,5.368481,7137211
2022-06-15,5.367975,5.394768,4.961784,4.996504,4.996504,8729720
2022-06-16,4.979645,5.055500,4.969597,4.993967,4.993967,5699706
2022-06-17,4.993904,5.057072,4.979628,5.035606,5.035606,5833646
2022-06-18,5.036247,5.056576,4.330169,5.033899,5.033899,9536567
2022-06-19,5.029075,5.215238,4.995824,5.211950,5.211950,6704193
2022-06-20,5.206016,5.444494,5.192921,5.412368,5.412368,6421107
2022-06-21,5.414631,5.598789,5.346289,5.578676,5.578676,7516129
2022-06-22,5.580497,5.927473,5.580497,5.812025,5.812025,6970447
2022-06-23,5.812024,6.025489,5.801313,5.814561,5.814561,7233363
2022-06-24,5.810842,5.866613,5.761559,5.843570,5.843570,7201209
2022-06-25,5.843540,5.932352,5.833016,5.891125,5.891125,7122493
2022-06-26,5.889250,5.966308,5.884858,5.907212,5.907212,6879032
2022-06-27,5.911310,5.984037,5.745998,5.757042,5.757042,6925010
2022-06-28,5.754963,5.856318,5.727025,5.744792,5.744792,6427294
2022-06-29,5.740154,6.045900,5.733240,5.909610,5.909610,6426650
2022-06-30,5.905815,6.018894,5.635333,5.770147,5.770147,7803590
2022-07-01,5.774209,6.323826,5.740117,5.784559,5.784559,7069606
2022-07-02,5.785462,5.965994,5.626212,5.724213,5.724213,6733820
2022-07-03,5.725347,5.950445,5.710371,5.727486,5.727486,5946713
2022-07-04,5.727886,5.909411,5.710020,5.739130,5.739130,5701422
2022-07-05,5.736211,5.873942,5.600048,5.736901,5.736901,3734561
2022-07-06,5.737156,5.938888,5.715884,5.817661,5.817661,3658512
2022-07-07,5.817018,5.968858,5.796212,5.803749,5.803749,2972453
2022-07-08,5.806038,5.842706,5.685353,5.706827,5.706827,3602718
2022-07-09,5.703341,5.815034,5.684869,5.697673,5.697673,3820595
2022-07-10,5.700921,5.891278,5.618497,5.638490,5.638490,3577842
2022-07-11,5.639573,5.667964,5.357523,5.371985,5.371985,3364792
2022-07-12,5.371844,5.443885,5.341613,5.358458,5.358458,3534745
2022-07-13,5.360824,5.487073,5.281816,5.299543,5.299543,4038136
2022-07-14,5.303301,5.474354,5.209940,5.384329,5.384329,3975562
2022-07-15,5.388509,5.566783,5.231679,5.293520,5.293520,4020576
2022-07-16,5.291353,5.414498,5.277210,5.408201,5.408201,3615334
2022-07-17,5.410194,5.600765,5.218485,5.241660,5.241660,3763817
2022-07-18,5.244515,5.422098,5.218854,5.422098,5.422098,3791264
2022-07-19,5.424273,5.449728,5.176822,5.308946,5.308946,4212566
2022-07-20,5.310505,5.401988,5.212440,5.224492,5.224492,3576564
2022-07-21,5.230734,5.392558,5.195151,5.362558,5.362558,1741242
2022-07-22,5.364376,5.498013,5.363804,5.387824,5.387824,3365525
2022-07-23,5.388819,5.547894,5.194731,5.219679,5.219679,3219876
2022-07-24,5.217801,5.347605,5.179084,5.201251,5.201251,3293648
2022-07-25,5.201457,5.224553,5.049733,5.055384,5.055384,3137704
2022-07-26,5.055144,5.091465,4.979834,5.083975,5.083975,3661094
2022-07-27,5.084527,5.198869,5.006890,5.181503,5.181503,3038289
2022-07-28,5.182244,5.337147,5.082805,5.317829,5.317829,3268138
2022-07-29,5.318948,5.347180,5.097848,5.167405,5.167405,3631467
2022-07-30,5.166925,5.214169,5.038911,5.052050,5.052050,3300371
2022-07-31,5.049603,5.171688,4.997463,5.002700,5.002700,3415332
2022-08-01,5.002901,5.182996,4.998261,5.173693,5.173693,3297475
2022-08-02,5.177179,5.313630,4.980317,5.033902,5.033902,3844361
2022-08-03,5.034118,5.091400,4.984910,5.000693,5.000693,4262278
2022-08-04,5.001861,5.126919,4.963907,5.004549,5.004549,3766691
2022-08-05,5.002114,5.066527,4.930650,4.936560,4.936560,3796607
2022-08-06,4.934789,5.084110,4.910702,4.930630,4.930630,3362034
2022-08-07,4.933078,5.044411,4.866105,4.892917,4.892917,3756905
2022-08-08,4.891785,4.920811,4.788162,4.790863,4.790863,3700108
2022-08-09,4.790414,4.943926,4.720492,4.941009,4.941009,3994863
2022-08-10,4.941791,5.025836,4.696620,4.707979,4.707979,3677776
2022-08-11,4.708349,4.817391,4.679720,4.691321,4.691321,3301254
2022-08-12,4.691611,4.805427,4.677500,4.776297,4.776297,2999200
2022-08-13,4.782557,5.007018,4.777069,4.881187,4.881187,2806648
2022-08-14,4.881205,5.123133,4.873690,5.110037,5.110037,3304098
2022-08-15,5.111111,5.378558,5.103353,5.361139,5.361139,3595093
2022-08-16,5.359595,5.426548,5.092406,5.215690,5.215690,2708695
2022-08-17,5.215068,5.436304,5.212512,5.281216,5.281216,3297379
2022-08-18,5.281687,5.360852,5.126220,5.309181,5.309181,3576578
2022-08-19,5.309689,5.326532,5.118471,5.197971,5.197971,3159350
2022-08-20,5.186205,5.236299,5.016361,5.063648,5.063648,3100204
2022-08-21,5.062109,5.201651,5.022384,5.110690,5.110690,3320752
2022-08-22,5.110417,5.183166,5.015967,5.092703,5.092703,3207863
2022-08-23,5.094107,5.352363,5.090111,5.351367,5.351367,3461673
2022-08-24,5.350148,5.374066,5.220085,5.312732,5.312732,3444476
2022-08-25,5.311963,5.343719,5.131561,5.160338,5.160338,3600643
2022-08-26,5.160597,5.271091,5.025948,5.148439,5.148439,3441477
2022-08-27,5.146472,5.236131,5.087291,5.145066,5.145066,3530615
2022-08-28,5.146298,5.215632,5.146298,5.158418,5.158418,3320052
2022-08-29,5.158797,5.281769,5.131554,5.267136,5.267136,3434711
2022-08-30,5.267675,5.401614,5.262719,5.367694,5.367694,3156975
2022-08-31,5.375960,5.828410,5.371890,5.777229,5.777229,4291166
2022-09-01,5.776227,5.854745,5.551590,5.552080,5.552080,4093546
2022-09-02,5.547038,5.549178,5.347272,5.397660,5.397660,3643628
2022-09-03,5.394468,5.423455,5.178579,5.179209,5.179209,4020750
2022-09-04,5.178782,5.260421,5.137571,5.259083,5.259083,3502094
2022-09-05,5.258313,5.317963,5.075562,5.076698,5.076698,3626954
2022-09-06,5.077109,5.151623,5.044159,5.141357,5.141357,3543293
2022-09-07,5.142305,5.300275,5.089044,5.131478,5.131478,3973390
2022-09-08,5.130675,5.314519,4.990614,4.993374,4.993374,3828538
2022-09-09,4.990420,5.173975,4.967123,4.974438,4.974438,3644007
2022-09-10,4.974349,5.107404,4.950075,4.987809,4.987809,3585074
2022-09-11,4.981021,5.098334,4.960498,5.061101,5.061101,3244792
2022-09-12,5.061335,5.162682,4.966607,5.036938,5.036938,3647620
2022-09-13,5.034843,5.094444,4.737831,5.008528,5.008528,3557487
2022-09-14,4.952212,5.020133,4.728219,4.860777,4.860777,3248389
2022-09-15,4.860245,5.227949,4.855477,4.883638,4.883638,3802513
2022-09-16,4.883862,4.939248,4.827886,4.927650,4.927650,3162982
2022-09-17,4.930808,4.989724,4.927735,4.981533,4.981533,3150301
2022-09-18,4.980267,5.161814,4.620514,4.654930,4.654930,3539876
2022-09-19,4.654319,4.749914,4.613017,4.652515,4.652515,2847080
2022-09-20,4.653619,4.756061,4.590286,4.753522,4.753522,3286877
2022-09-21,4.752884,4.869281,4.310577,4.321592,4.321592,6476737
2022-09-22,4.322020,4.927789,4.304575,4.909884,4.909884,3352738
2022-09-23,4.909819,5.175759,4.091383,4.251974,4.251974,5010266
2022-09-24,4.249002,4.533113,4.137937,4.259269,4.259269,2814234
2022-09-25,4.259936,4.565771,4.069510,4.080311,4.080311,3161482
2022-09-26,4.077113,4.224048,4.032118,4.065694,4.065694,3374993
2022-09-27,4.066208,4.497619,4.053989,4.133381,4.133381,3110739
2022-09-28,4.133292,4.203986,4.103783,4.122704,4.122704,2635908
2022-09-29,4.123356,4.210365,4.098074,4.203857,4.203857,2871112
2022-09-30,4.203596,4.688202,4.188267,4.189728,4.189728,3836576
2022-10-01,4.187814,4.245502,4.094324,4.120731,4.120731,3145024
2022-10-02,4.120985,4.123882,4.055928,4.092133,4.092133,2815647
2022-10-03,4.091535,4.180245,4.038523,4.172753,4.172753,2635068
2022-10-04,4.172312,4.274206,4.082572,4.142692,4.142692,2886586
2022-10-05,4.142517,4.241591,4.118421,4.173796,4.173796,2952995
2022-10-06,4.174913,4.280948,4.055708,4.062114,4.062114,3062225
2022-10-07,4.062762,4.181260,4.053374,4.110762,4.110762,2762543
2022-10-08,4.109748,4.132535,4.061668,4.082879,4.082879,2652992
2022-10-09,4.082582,4.126908,4.060181,4.103911,4.103911,2763319
2022-10-10,4.103984,4.128086,4.062182,4.069587,4.069587,2024441
2022-10-11,4.068199,4.158593,4.056141,4.084361,4.084361,2434748
2022-10-12,4.084564,4.159061,4.081726,4.137594,4.137594,2540343
2022-10-13,4.139057,4.238535,4.097859,4.237612,4.237612,2984672
2022-10-14,4.237610,4.509810,4.222083,4.438086,4.438086,3061459
2022-10-15,4.438431,4.468581,4.431220,4.456823,4.456823,2862818
2022-10-16,4.457581,4.501500,4.456526,4.489012,4.489012,2994592
2022-10-17,4.488492,4.526874,4.385145,4.509477,4.509477,2984231
2022-10-18,4.507875,4.523945,4.218390,4.304983,4.304983,2969528
2022-10-19,4.306236,4.308334,4.138586,4.139109,4.139109,2730319
2022-10-20,4.138902,4.186572,4.056514,4.090980,4.090980,3717523
2022-10-21,4.091082,4.105550,4.054738,4.076620,4.076620,2259802
2022-10-22,4.075425,4.097381,4.051783,4.097229,4.097229,5118237
2022-10-23,4.097667,4.166921,4.083898,4.158306,4.158306,2578287
2022-10-24,4.157526,4.177170,4.041404,4.079999,4.079999,3350464
2022-10-25,4.079797,4.148852,4.051828,4.147983,4.147983,2534863
2022-10-26,4.146674,4.328915,4.146590,4.312797,4.312797,3014006
2022-10-27,4.313564,4.360349,4.295915,4.353861,4.353861,2563162
2022-10-28,4.354082,4.435131,4.316066,4.423122,4.423122,2350313
2022-10-29,4.423155,4.508267,4.417447,4.488731,4.488731,1602068
2022-10-30,4.488177,4.507538,4.464384,4.504054,4.504054,2830094
2022-10-31,4.504024,4.538678,4.490130,4.536107,4.536107,2913306
2022-11-01,4.536497,4.653751,4.505929,4.543335,4.543335,3000395
2022-11-02,4.543218,4.681962,4.526774,4.677922,4.677922,2856362
2022-11-03,4.677804,4.730476,4.628556,4.686032,4.686032,2892332
2022-11-04,4.686133,4.784384,4.261711,4.281436,4.281436,3498012
2022-11-05,4.282039,4.416002,4.272249,4.341139,4.341139,2874287
2022-11-06,4.340966,4.396814,4.144855,4.169815,4.169815,2827180
2022-11-07,4.170163,4.192756,4.123904,4.168606,4.168606,2734499
2022-11-08,4.167733,4.202787,4.049115,4.128200,4.128200,2927765
2022-11-09,4.134752,4.215199,3.452584,3.993583,3.993583,4473782
2022-11-10,3.997877,4.203599,3.819951,3.989250,3.989250,3613619
2022-11-11,3.989013,4.069914,3.763441,3.793072,3.793072,2946835
2022-11-12,3.794910,3.981122,3.753589,3.871579,3.871579,2373886
2022-11-13,3.872061,3.961834,3.705549,3.925978,3.925978,3185264
2022-11-14,3.926484,3.957110,3.642641,3.793353,3.793353,4655486
2022-11-15,3.798336,3.872041,3.690287,3.799737,3.799737,4351007
2022-11-16,3.800395,3.870934,3.775257,3.869325,3.869325,4020854
2022-11-17,3.869886,4.046867,3.844263,4.041624,4.041624,2926359
2022-11-18,4.041751,4.250897,4.030212,4.222940,4.222940,3037760
2022-11-19,4.222139,4.285449,4.154739,4.233105,4.233105,3148070
2022-11-20,4.232851,4.357502,4.224472,4.327724,4.327724,2777229
2022-11-21,4.327949,4.483182,3.862932,3.916467,3.916467,2699772
2022-11-22,3.915579,3.919674,3.786350,3.801457,3.801457,3350377
2022-11-23,3.802274,4.269577,3.775471,4.244941,4.244941,2800799
2022-11-24,4.246407,4.256553,4.188806,4.218842,4.218842,2507848
2022-11-25,4.218507,4.219905,3.852950,3.880678,3.880678,3334263
2022-11-26,3.878880,4.120700,3.852822,3.998385,3.998385,2812640
2022-11-27,3.996693,4.212574,3.993640,4.210613,4.210613,3047084
2022-11-28,4.210684,4.372969,3.796620,3.811734,3.811734,3423635
2022-11-29,3.812368,4.152867,3.760924,3.770643,3.770643,3456810
2022-11-30,3.769960,3.930519,3.758346,3.925528,3.925528,3312756
2022-12-01,3.925686,3.997789,3.788664,3.867925,3.867925,3715883
2022-12-02,3.866252,3.959789,3.775891,3.957782,3.957782,3310742
2022-12-03,3.958125,4.144329,3.765761,3.782279,3.782279,3651962
2022-12-04,3.782158,3.888211,3.771103,3.826280,3.826280,3360814
2022-12-05,3.825555,3.938700,3.782587,3.784209,3.784209,3803306
2022-12-06,3.784546,3.940020,3.783990,3.813181,3.813181,2725673
2022-12-07,3.813451,3.884880,3.773050,3.791166,3.791166,2463616
2022-12-08,3.791861,3.837400,3.776536,3.831774,3.831774,1044704
2022-12-09,3.833917,3.833917,3.734000,3.750598,3.750598,1460418
2022-12-10,3.749909,3.775134,3.733790,3.736380,3.736380,1121385
2022-12-11,3.736724,3.773020,3.718526,3.754680,3.754680,1451642
2022-12-12,3.754400,3.828014,3.703206,3.719919,3.719919,2265729
2022-12-13,3.720451,3.793212,3.706349,3.715490,3.715490,2589115
2022-12-14,3.716281,3.776570,3.704893,3.773334,3.773334,2045892
2022-12-15,3.773241,3.794160,3.673208,3.686120,3.686120,2432689
2022-12-16,3.670057,3.750857,3.666622,3.694206,3.694206,2274836
2022-12-17,3.692335,3.982418,3.688475,3.973858,3.973858,3065694
2022-12-18,3.973546,4.000104,3.928863,3.990557,3.990557,1864099
2022-12-19,3.989726,4.148376,3.741979,3.762727,3.762727,2742812
2022-12-20,3.764345,3.847953,3.690822,3.704310,3.704310,2960731
2022-12-21,3.702372,3.716725,3.677138,3.694193,3.694193,2384318
2022-12-22,3.692355,3.757332,3.679608,3.741323,3.741323,2252540
2022-12-23,3.740658,3.776866,3.676821,3.696184,3.696184,2749204
2022-12-24,3.695527,3.767220,3.646897,3.651280,3.651280,2521899
2022-12-25,3.651453,3.728265,3.598203,3.614375,3.614375,2798042
2022-12-26,3.613321,3.649359,3.552389,3.564669,3.564669,2634202
2022-12-27,3.565081,3.616067,3.545128,3.595828,3.595828,2600419
2022-12-28,3.595663,3.632855,3.520905,3.538448,3.538448,2788901
2022-12-29,3.538348,3.589705,3.497021,3.509049,3.509049,2741343
2022-12-30,3.509287,3.595048,3.484460,3.497891,3.497891,2757800
2022-12-31,3.497511,3.622167,3.484530,3.608647,3.608647,2230954
2023-01-01,3.608996,3.664202,3.509031,3.523903,3.523903,2212410
2023-01-02,3.520880,3.541731,3.477723,3.498005,3.498005,2156678
2023-01-03,3.498851,3.562108,3.467059,3.496508,3.496508,2233314
2023-01-04,3.496996,3.544720,3.481115,3.510222,3.510222,2598066
2023-01-05,3.510841,3.528053,3.467423,3.511864,3.511864,2095634
2023-01-06,3.511734,3.561011,3.442730,3.490010,3.490010,2665750
2023-01-07,3.489936,3.535470,3.442222,3.463397,3.463397,2406666
2023-01-08,3.463709,3.488610,3.433150,3.478800,3.478800,2132810
2023-01-09,3.479178,3.534355,3.436565,3.436686,3.436686,2323812
2023-01-10,3.436436,3.482638,3.426247,3.463533,3.463533,2098873
2023-01-11,3.463868,3.509440,3.433531,3.499967,3.499967,1994144
2023-01-12,3.494454,3.511404,3.430604,3.454652,3.454652,2180474
2023-01-13,3.455177,3.506059,3.431845,3.506059,3.506059,1779912
2023-01-14,3.505786,3.524347,3.434970,3.438254,3.438254,2660917
2023-01-15,3.438501,3.479121,3.428342,3.475802,3.475802,1774396
2023-01-16,3.476370,3.633111,3.457006,3.522887,3.522887,2305747
2023-01-17,3.522916,3.535888,3.441295,3.448855,3.448855,2171646
2023-01-18,3.446594,3.478065,3.433781,3.476453,3.476453,2096477
2023-01-19,3.476117,3.496235,3.436464,3.482046,3.482046,1782522
2023-01-20,3.482618,3.541205,3.442371,3.466330,3.466330,2375635
2023-01-21,3.466314,3.493185,3.441269,3.476733,3.476733,2150894
2023-01-22,3.477190,3.489735,3.432208,3.456981,3.456981,2054967
2023-01-23,3.457385,3.477669,3.421824,3.425552,3.425552,1681800
2023-01-24,3.425155,3.475375,3.419110,3.450484,3.450484,1573849
2023-01-25,3.450730,3.544217,3.445840,3.540163,3.540163,2145946
2023-01-26,3.538053,3.651673,3.496720,3.625326,3.625326,2355655
2023-01-27,3.625165,3.860076,3.625165,3.848947,3.848947,2482614
2023-01-28,3.849054,3.996266,3.556426,3.783553,3.783553,2500207
2023-01-29,3.785579,3.972921,3.622725,3.677074,3.677074,2572799
2023-01-30,3.676680,3.699145,3.505914,3.571399,3.571399,2362188
2023-01-31,3.569628,3.652701,3.482979,3.542027,3.542027,2078455
2023-02-01,3.545469,3.624700,3.334879,3.355066,3.355066,2438327
2023-02-02,3.354594,3.381520,3.331061,3.331061,3.331061,2104429
2023-02-03,3.332816,3.389328,3.320720,3.374637,3.374637,1611142
2023-02-04,3.374478,3.452686,3.368602,3.411619,3.411619,1752993
2023-02-05,3.411434,3.580716,3.411434,3.558608,3.558608,1958564
2023-02-06,3.558789,3.669481,3.340127,3.360146,3.360146,2418272
2023-02-07,3.359981,3.399957,3.326186,3.377385,3.377385,1924739
2023-02-08,3.376945,3.405502,3.345132,3.356366,3.356366,1944722
2023-02-09,3.357141,3.392100,3.322661,3.340525,3.340525,1874188
2023-02-10,3.340775,3.387553,3.322391,3.350941,3.350941,1782551
2023-02-11,3.351658,3.380101,3.322114,3.351108,3.351108,1920622
2023-02-12,3.337503,3.368043,3.309342,3.329954,3.329954,1657971
2023-02-13,3.316774,3.416716,3.308530,3.396423,3.396423,1787565
2023-02-14,3.396712,3.397420,3.303829,3.355365,3.355365,2075840
2023-02-15,3.354918,3.407190,3.304302,3.402966,3.402966,1769316
2023-02-16,3.403140,3.406529,3.309406,3.333927,3.333927,1864868
2023-02-17,3.332247,3.358993,3.310588,3.350987,3.350987,2033031
2023-02-18,3.353204,3.383471,3.326611,3.353339,3.353339,1881089
2023-02-19,3.352847,3.439357,3.328957,3.341082,3.341082,2059731
2023-02-20,3.342420,3.387263,3.319812,3.335409,3.335409,1912377
2023-02-21,3.336692,3.403006,3.314751,3.403006,3.403006,2187022
2023-02-22,3.403294,3.492806,3.314014,3.366488,3.366488,2534906
2023-02-23,3.377240,3.378845,3.311812,3.328821,3.328821,1811836
2023-02-24,3.339356,3.387109,3.327635,3.381130,3.381130,1867825
2023-02-25,3.381584,3.483849,3.320808,3.335146,3.335146,2238434
2023-02-26,3.333447,3.394903,3.311991,3.336473,3.336473,2045867
2023-02-27,3.335270,3.367977,3.307971,3.325407,3.325407,1823200
2023-02-28,3.325422,3.364585,3.308296,3.334009,3.334009,2081652
2023-03-01,3.333920,3.354961,3.308808,3.337799,3.337799,2045207
2023-03-02,3.338193,3.349998,3.310670,3.333835,3.333835,1909291
2023-03-03,3.333360,3.367125,3.305125,3.361753,3.361753,1994577
2023-03-04,3.363066,3.398910,3.331553,3.398694,3.398694,1811406
2023-03-05,3.398791,3.451823,3.342570,3.354495,3.354495,2137995
2023-03-06,3.354632,3.360701,3.335776,3.357405,3.357405,1562627
2023-03-07,3.357250,3.386764,3.342723,3.385296,3.385296,804559
2023-03-08,3.385388,3.391423,3.342337,3.368866,3.368866,899399
2023-03-09,3.369011,3.386169,3.348822,3.363015,3.363015,817063
2023-03-10,3.363473,3.471056,3.340948,3.458240,3.458240,1153035
2023-03-11,3.458475,3.536245,3.400852,3.528211,3.528211,1074765
2023-03-12,3.527237,3.752604,3.514444,3.732040,3.732040,1185375
2023-03-13,3.721192,3.944428,3.361544,3.376936,3.376936,2586018
2023-03-14,3.376655,3.385956,3.319443,3.342090,3.342090,1317376
2023-03-15,3.343268,3.407574,3.331859,3.351955,3.351955,982588
2023-03-16,3.351710,3.384295,3.328764,3.353504,3.353504,779301
2023-03-17,3.353409,3.513409,3.333706,3.491366,3.491366,964734
2023-03-18,3.492269,3.563857,3.341849,3.355143,3.355143,1231220
2023-03-19,3.355311,3.389405,3.331014,3.370396,3.370396,1146649
2023-03-20,3.370554,3.389810,3.339246,3.349651,3.349651,1017190
2023-03-21,3.348757,3.486717,3.341818,3.457182,3.457182,1222053
2023-03-22,3.462786,3.557573,3.342288,3.356272,3.356272,1273771
2023-03-23,3.355513,3.383518,3.320987,3.380380,3.380380,938431
2023-03-24,3.380889,3.459733,3.346713,3.446164,3.446164,1220431
2023-03-25,3.445873,3.491641,3.348783,3.365167,3.365167,1126612
2023-03-26,3.365753,3.467521,3.349242,3.467007,3.467007,1065422
2023-03-27,3.467071,3.479238,3.358619,3.381780,3.381780,1309299
2023-03-28,3.382712,3.406357,3.360285,3.402125,3.402125,649418
2023-03-29,3.401184,3.482336,3.371660,3.406269,3.406269,651942
2023-03-30,3.407048,3.458903,3.404633,3.457009,3.457009,476164
2023-03-31,3.456434,3.495982,3.431468,3.480774,3.480774,579245
2023-04-01,3.480916,3.484863,3.377257,3.404897,3.404897,589585
2023-04-02,3.405179,3.411823,3.376039,3.395761,3.395761,413461
2023-04-03,3.396060,3.446958,3.386945,3.441875,3.441875,949027
2023-04-04,3.442447,3.456504,3.392195,3.398191,3.398191,1205078
2023-04-05,3.397576,3.421798,3.359639,3.378282,3.378282,1279482
2023-04-06,3.378343,3.402096,3.367779,3.392374,3.392374,1145974
2023-04-07,3.392774,3.397731,3.356417,3.375566,3.375566,1325749
2023-04-08,3.375176,3.393556,3.345112,3.358529,3.358529,1150384
2023-04-09,3.360145,3.404146,3.357777,3.377552,3.377552,440886
2023-04-10,3.377552,3.398512,3.353821,3.390248,3.390248,445454
2023-04-11,3.390246,3.405835,3.361042,3.364644,3.364644,483761
2023-04-12,3.364226,3.426799,3.354557,3.424238,3.424238,474011
2023-04-13,3.383924,3.430792,3.372846,3.384704,3.384704,505118
2023-04-14,3.384705,3.438197,3.378806,3.436469,3.436469,621098
2023-04-15,3.436629,3.481085,3.385881,3.401600,3.401600,1210505
2023-04-16,3.401555,3.428246,3.377200,3.417496,3.417496,675763
2023-04-17,3.417529,3.478332,3.394725,3.397698,3.397698,827657
2023-04-18,3.397883,3.434782,3.384249,3.417861,3.417861,697957
2023-04-19,3.417701,3.433221,3.381892,3.398763,3.398763,858337
2023-04-20,3.397145,3.472581,3.392257,3.458222,3.458222,554458
2023-04-21,3.458220,3.507332,3.441523,3.495160,3.495160,641709
2023-04-22,3.495305,3.580052,3.463630,3.521474,3.521474,903705
2023-04-23,3.521399,3.547084,3.461761,3.512465,3.512465,681352
2023-04-24,3.512523,3.584742,3.465285,3.522946,3.522946,743337
2023-04-25,3.522830,3.548735,3.467984,3.544106,3.544106,688553
2023-04-26,3.543960,3.622253,3.502809,3.503806,3.503806,962354
2023-04-27,3.503943,3.557763,3.470597,3.484367,3.484367,800841
2023-04-28,3.484386,3.523492,3.437860,3.490822,3.490822,748740
2023-04-29,3.490778,3.579009,3.489782,3.575508,3.575508,573769
2023-04-30,3.575194,3.619035,3.546424,3.547672,3.547672,509105
2023-05-01,3.547270,3.610624,3.547270,3.590321,3.590321,618630
2023-05-02,3.590770,3.628294,3.590770,3.624686,3.624686,469587
2023-05-03,3.624757,3.687358,3.572840,3.671489,3.671489,778763
2023-05-04,3.671769,3.677459,3.452916,3.535765,3.535765,1220743
2023-05-05,3.535792,3.567729,3.468840,3.537449,3.537449,853202
2023-05-06,3.537652,3.612235,3.496604,3.523487,3.523487,717915
2023-05-07,3.523623,3.539520,3.486486,3.497775,3.497775,606303
2023-05-08,3.496826,3.514290,3.484947,3.497551,3.497551,664895
2023-05-09,3.497508,3.529160,3.481293,3.527762,3.527762,562982
2023-05-10,3.527928,3.585038,3.522112,3.582430,3.582430,598524
2023-05-11,3.582704,3.616278,3.500969,3.510335,3.510335,648682
2023-05-12,3.510350,3.534445,3.478861,3.492512,3.492512,673888
2023-05-13,3.493401,3.561871,3.479650,3.543983,3.543983,606936
2023-05-14,3.543913,3.605250,3.541551,3.577485,3.577485,530770
2023-05-15,3.577471,3.609673,3.482666,3.496177,3.496177,699724
2023-05-16,3.496288,3.519618,3.475724,3.498910,3.498910,581715
2023-05-17,3.498789,3.591815,3.483812,3.556644,3.556644,583365
2023-05-18,3.556667,3.599556,3.545718,3.581817,3.581817,576085
2023-05-19,3.585092,3.601366,3.497440,3.596069,3.596069,643179
2023-05-20,3.596180,3.613658,3.571451,3.609369,3.609369,435700
2023-05-21,3.604385,3.664868,3.527781,3.597434,3.597434,699435
2023-05-22,3.597446,3.618210,3.493745,3.513124,3.513124,660280
2023-05-23,3.513081,3.535045,3.494471,3.516337,3.516337,671001
2023-05-24,3.517169,3.582037,3.507151,3.568411,3.568411,581043
2023-05-25,3.568235,3.595213,3.533216,3.567906,3.567906,588405
2023-05-26,3.567845,3.595896,3.514264,3.521368,3.521368,1038293
2023-05-27,3.521294,3.543771,3.489070,3.506136,3.506136,610204
2023-05-28,3.506051,3.549454,3.493943,3.533687,3.533687,641165
2023-05-29,3.533828,3.572000,3.514790,3.555534,3.555534,603880
2023-05-30,3.555449,3.555449,3.491964,3.510703,3.510703,625704
2023-05-31,3.510704,3.512417,3.477344,3.491383,3.491383,565414
2023-06-01,3.491281,3.608229,3.476978,3.499506,3.499506,699287
2023-06-02,3.499582,3.634300,3.499161,3.610639,3.610639,702809
2023-06-03,3.608226,3.611287,3.558663,3.576204,3.576204,504278
2023-06-04,3.576203,3.593932,3.568247,3.585930,3.585930,407743
2023-06-05,3.586057,3.597792,3.503581,3.513902,3.513902,564267
2023-06-06,3.513667,3.556447,3.502844,3.516723,3.516723,1170870
2023-06-07,3.516669,3.531607,3.491141,3.515176,3.515176,522715
2023-06-08,3.515294,3.538975,3.500161,3.536691,3.536691,543841
2023-06-09,3.537474,3.569935,3.490331,3.501947,3.501947,763793
2023-06-10,3.502025,3.580741,3.479002,3.503159,3.503159,843174
2023-06-11,3.503357,3.555026,3.476139,3.550811,3.550811,595354
2023-06-12,3.550468,3.558469,3.493981,3.506972,3.506972,794368
2023-06-13,3.507162,3.518760,3.479496,3.493372,3.493372,606299
2023-06-14,3.493372,3.536878,3.488675,3.514273,3.514273,558053
2023-06-15,3.514311,3.545116,3.486941,3.503439,3.503439,883421
2023-06-16,3.503442,3.544423,3.495224,3.523445,3.523445,841319
2023-06-17,3.523351,3.552641,3.504524,3.517301,3.517301,697342
2023-06-18,3.517169,3.557613,3.508074,3.514314,3.514314,694232
2023-06-19,3.514382,3.559455,3.511937,3.527018,3.527018,674703
2023-06-20,3.526861,3.572066,3.520161,3.530974,3.530974,711445
2023-06-21,3.530876,3.584852,3.527080,3.580150,3.580150,758855
2023-06-22,3.579778,3.731954,3.573932,3.728436,3.728436,1051541
2023-06-23,3.728498,3.944989,3.724486,3.829670,3.829670,1198334
2023-06-24,3.829641,3.941757,3.806878,3.929669,3.929669,996462
2023-06-25,3.929629,3.936223,3.796863,3.836729,3.836729,869332
2023-06-26,3.836593,3.924514,3.804728,3.870944,3.870944,1286725
2023-06-27,3.868548,3.936572,3.816848,3.914767,3.914767,1214906
2023-06-28,3.915267,4.004064,3.912868,3.997960,3.997960,631375
2023-06-29,3.997940,4.155739,3.881296,4.100300,4.100300,1254740
2023-06-30,4.104871,4.161687,3.947572,3.958661,3.958661,1649168
2023-07-01,3.958429,4.166377,3.945069,4.146114,4.146114,1304555
2023-07-02,4.146140,4.166674,3.853685,3.853685,3.853685,1634534
2023-07-03,3.850274,3.981557,3.630650,3.840518,3.840518,1291756
2023-07-04,3.838456,3.991190,3.838456,3.906651,3.906651,756018
2023-07-05,3.909423,3.977813,3.716124,3.870706,3.870706,1512923
2023-07-06,3.871370,4.000537,3.602639,3.667400,3.667400,1229598
2023-07-07,3.667126,3.865689,3.631337,3.863851,3.863851,785758
2023-07-08,3.863673,3.902285,3.728326,3.886885,3.886885,1355244
2023-07-09,3.886851,4.033470,3.814220,3.998902,3.998902,1199768
2023-07-10,3.998902,4.118474,3.914153,4.034422,4.034422,1166377
2023-07-11,4.034590,4.117628,3.938954,4.076953,4.076953,1299649
2023-07-12,4.076953,4.104057,3.970409,4.048853,4.048853,796911
2023-07-13,4.048861,4.193926,3.971813,4.120085,4.120085,1149777
2023-07-14,4.120007,4.125507,3.877734,4.020363,4.020363,1746913
2023-07-15,4.015564,4.032418,3.917937,4.030578,4.030578,759722
2023-07-16,4.030299,4.094582,3.935691,4.024408,4.024408,1399301
2023-07-17,4.024499,4.070694,3.922931,3.985150,3.985150,1628893
2023-07-18,3.985202,4.035951,3.948645,4.004464,4.004464,1188439
2023-07-19,4.004884,4.010172,3.952624,3.991776,3.991776,839327
2023-07-20,3.991962,4.086527,3.980093,4.013054,4.013054,1087344
2023-07-21,4.011874,4.147647,3.971233,4.120404,4.120404,1042576
2023-07-22,4.120891,4.175949,3.976211,4.031441,4.031441,2219827
2023-07-23,4.028119,4.045216,3.951583,4.002508,4.002508,680370
2023-07-24,4.007755,4.041136,3.832167,3.974178,3.974178,1397377
2023-07-25,3.974067,3.983236,3.898961,3.931428,3.931428,1044568
2023-07-26,3.929295,4.025429,3.890077,4.016809,4.016809,1311655
2023-07-27,4.021297,4.025229,3.878793,3.999101,3.999101,1050207
2023-07-28,3.999177,4.005260,3.897484,3.994359,3.994359,1008597
2023-07-29,3.994140,4.020231,3.902480,3.979909,3.979909,1245286
2023-07-30,3.981587,4.010997,3.926909,3.976022,3.976022,1326972
2023-07-31,3.976214,4.013179,3.919487,3.951950,3.951950,1207187
2023-08-01,3.952020,3.979139,3.918326,3.966435,3.966435,568619
2023-08-02,3.967195,4.016483,3.937009,3.965121,3.965121,1316482
2023-08-03,3.965662,4.177982,3.937745,4.025310,4.025310,2173070
2023-08-04,4.025193,4.082409,3.942161,4.068431,4.068431,1070396
2023-08-05,4.068422,4.119360,3.951502,4.004056,4.004056,1428397
2023-08-06,4.003931,4.112340,3.918662,3.994554,3.994554,2203749
2023-08-07,3.994554,4.053040,3.926556,3.978625,3.978625,1259011
2023-08-08,3.978249,4.044200,3.965705,4.019924,4.019924,1818339
2023-08-09,4.017622,4.023301,3.937379,4.007713,4.007713,1824108
2023-08-10,4.005781,4.030481,3.921548,3.951475,3.951475,1995233
2023-08-11,3.951373,3.995679,3.916931,3.954120,3.954120,1587205
2023-08-12,3.954075,3.984821,3.923565,3.972742,3.972742,757084
2023-08-13,3.972617,4.050591,3.963478,3.991692,3.991692,1476794
2023-08-14,3.991904,4.042484,3.927974,3.985450,3.985450,1960233
2023-08-15,3.985524,4.008111,3.928529,3.943639,3.943639,871785
2023-08-16,3.943616,4.027818,3.941037,3.971505,3.971505,727491
2023-08-17,3.971452,4.030641,3.905466,3.932283,3.932283,927904
2023-08-18,3.932706,3.936354,3.890274,3.934555,3.934555,774283
2023-08-19,3.934765,3.937183,3.877050,3.877050,3.877050,706906
2023-08-20,3.880603,3.892389,3.852135,3.876864,3.876864,781328
2023-08-21,3.876767,3.887835,3.721874,3.802345,3.802345,890833
2023-08-22,3.802262,3.823920,3.787379,3.813941,3.813941,628021
2023-08-23,3.807959,3.882208,3.807959,3.880064,3.880064,550992
2023-08-24,3.880004,3.881122,3.816503,3.827122,3.827122,534282
2023-08-25,3.827430,3.845323,3.823400,3.836361,3.836361,537932
2023-08-26,3.836332,3.849155,3.809334,3.831178,3.831178,643929
2023-08-27,3.831133,3.840279,3.769085,3.827299,3.827299,743615
2023-08-28,3.827379,3.827389,3.774573,3.798327,3.798327,840439
2023-08-29,3.798310,3.946526,3.781633,3.927904,3.927904,642109
2023-08-30,3.927942,3.933124,3.840125,3.891452,3.891452,595260
2023-08-31,3.891442,3.939148,3.863095,3.877657,3.877657,571911
2023-09-01,3.877616,3.915965,3.853898,3.875632,3.875632,510839
2023-09-02,3.875694,3.888837,3.855196,3.865342,3.865342,509877
2023-09-03,3.865495,3.903641,3.675406,3.681122,3.681122,816452
2023-09-04,3.680946,3.702767,3.658131,3.681474,3.681474,932858
2023-09-05,3.681502,3.700080,3.659716,3.689524,3.689524,799221
2023-09-06,3.692598,3.763163,3.679510,3.757573,3.757573,608242
2023-09-07,3.755820,3.783196,3.732863,3.759215,3.759215,549835
2023-09-08,3.762074,3.822626,3.744561,3.818363,3.818363,412452
2023-09-09,3.818392,3.848135,3.738768,3.820555,3.820555,480932
2023-09-10,3.820630,3.845950,3.815417,3.842625,3.842625,487499
2023-09-11,3.842749,3.850699,3.644538,3.659741,3.659741,929840
2023-09-12,3.656872,3.698421,3.648848,3.663022,3.663022,790305
2023-09-13,3.667856,3.687779,3.658693,3.666534,3.666534,483983
2023-09-14,3.672549,3.681058,3.646971,3.658954,3.658954,546446
2023-09-15,3.658865,3.722830,3.645566,3.670649,3.670649,598358
2023-09-16,3.670398,3.676366,3.640731,3.650067,3.650067,591354
2023-09-17,3.650021,3.693647,3.615327,3.646754,3.646754,772074
2023-09-18,3.646725,3.678516,3.619300,3.657896,3.657896,695243
2023-09-19,3.658068,3.756244,3.643705,3.749668,3.749668,656273
2023-09-20,3.749668,3.843999,3.714950,3.836674,3.836674,519248
2023-09-21,3.836669,3.875006,3.829885,3.866636,3.866636,483061
2023-09-22,3.866866,3.882160,3.842943,3.875198,3.875198,501540
2023-09-23,3.875112,3.882229,3.829971,3.868612,3.868612,433674
2023-09-24,3.868406,3.871670,3.683067,3.699476,3.699476,875201
2023-09-25,3.699119,3.793794,3.696470,3.785629,3.785629,537852
2023-09-26,3.785535,3.807053,3.637476,3.641554,3.641554,796587
2023-09-27,3.641289,3.680369,3.632891,3.653232,3.653232,638839
2023-09-28,3.653260,3.663016,3.626522,3.635585,3.635585,558025
2023-09-29,3.635706,3.670036,3.627993,3.649646,3.649646,600829
2023-09-30,3.649687,3.669415,3.640041,3.654740,3.654740,498989
2023-10-01,3.654481,3.679907,3.619493,3.655068,3.655068,616317
2023-10-02,3.655146,3.690525,3.640105,3.674958,3.674958,680099
2023-10-03,3.674662,3.735488,3.655051,3.725729,3.725729,640937
2023-10-04,3.725564,3.833434,3.711906,3.764496,3.764496,660983
2023-10-05,3.764682,3.788780,3.744538,3.766407,3.766407,488278
2023-10-06,3.766305,3.863192,3.752608,3.848127,3.848127,440896
2023-10-07,3.848005,3.858498,3.814791,3.834450,3.834450,449356
2023-10-08,3.834540,3.852463,3.712956,3.725182,3.725182,771152
2023-10-09,3.725071,3.762088,3.659372,3.676247,3.676247,667575
2023-10-10,3.679830,3.718108,3.658782,3.704110,3.704110,488429
2023-10-11,3.703405,3.736739,3.694088,3.697315,3.697315,479521
2023-10-12,3.697196,3.732576,3.634171,3.704229,3.704229,455980
2023-10-13,3.704254,3.728878,3.690037,3.726305,3.726305,495776
2023-10-14,3.726258,3.777419,3.715848,3.747044,3.747044,268963
2023-10-15,3.746978,3.824915,3.744053,3.807009,3.807009,301004
2023-10-16,3.807177,3.835003,3.677927,3.684108,3.684108,803999
2023-10-17,3.681784,3.701432,3.659028,3.695761,3.695761,399175
2023-10-18,3.695753,3.772105,3.677482,3.748513,3.748513,496304
2023-10-19,3.748571,4.347434,3.719364,3.939697,3.939697,1735135
2023-10-20,3.939852,3.962553,3.816903,3.858515,3.858515,717167
2023-10-21,3.858505,3.895027,3.844424,3.875761,3.875761,513973
2023-10-22,3.875867,3.901599,3.859169,3.896562,3.896562,441601
2023-10-23,3.898768,3.914534,3.841006,3.860642,3.860642,673331
2023-10-24,3.859442,3.911031,3.827820,3.877977,3.877977,718285
2023-10-25,3.878571,4.068741,3.865036,4.068741,4.068741,609506
2023-10-26,4.068905,4.068905,3.901328,3.950823,3.950823,821707
2023-10-27,3.950764,4.017814,3.939795,4.006318,4.006318,543792
2023-10-28,4.006348,4.017522,3.922235,3.941052,3.941052,511849
2023-10-29,3.941037,4.006977,3.934518,3.977013,3.977013,459658
2023-10-30,3.976880,3.980628,3.918151,3.943357,3.943357,481237
2023-10-31,3.943432,3.979119,3.927944,3.955032,3.955032,334855
2023-11-01,3.954537,3.974134,3.893212,3.900012,3.900012,760818
2023-11-02,3.900135,3.931886,3.864351,3.929353,3.929353,757742
2023-11-03,3.929258,3.982669,3.918793,3.960362,3.960362,478677
2023-11-04,3.960553,3.986452,3.904657,3.972548,3.972548,476479
2023-11-05,3.972541,3.983038,3.924122,3.955001,3.955001,445904
2023-11-06,3.955001,3.972797,3.938228,3.968202,3.968202,468215
2023-11-07,3.968156,4.020992,3.937501,3.960076,3.960076,550677
2023-11-08,3.960078,4.095211,3.956266,4.055927,4.055927,700296
2023-11-09,4.055862,4.108005,4.004756,4.072109,4.072109,676867
2023-11-10,4.072028,4.096611,4.007189,4.061894,4.061894,535094
2023-11-11,4.061877,4.112258,4.046129,4.094484,4.094484,447631
2023-11-12,4.094648,4.186638,4.037980,4.153459,4.153459,565479
2023-11-13,4.153773,4.175192,4.037471,4.086494,4.086494,630915
2023-11-14,4.086193,4.130411,4.021286,4.067758,4.067758,570414
2023-11-15,4.067861,4.115895,3.981628,4.075831,4.075831,695368
2023-11-16,4.075519,4.083100,3.997977,4.040248,4.040248,608683
2023-11-17,4.040217,4.087432,4.015939,4.087057,4.087057,484701
2023-11-18,4.087033,4.117825,4.058203,4.071955,4.071955,558745
2023-11-19,4.072131,4.119516,4.036273,4.038247,4.038247,543538
2023-11-20,4.037960,4.114886,3.914320,3.966338,3.966338,984302
2023-11-21,3.965821,3.978530,3.926300,3.939645,3.939645,647710
2023-11-22,3.939603,4.094378,3.938227,4.058052,4.058052,556405
2023-11-23,4.057647,4.121508,4.054638,4.089419,4.089419,492466
2023-11-24,4.089404,4.133467,4.034544,4.090914,4.090914,642339
2023-11-25,4.073934,4.114892,3.951880,3.972589,3.972589,755766
2023-11-26,3.972590,4.009764,3.955577,3.992870,3.992870,536530
2023-11-27,3.992558,4.019612,3.886989,3.980432,3.980432,698795
2023-11-28,3.980487,4.006045,3.863219,3.902647,3.902647,823878
2023-11-29,3.902723,4.007462,3.851085,3.975189,3.975189,986234
2023-11-30,3.975254,4.007121,3.956542,3.980276,3.980276,528647
2023-12-01,3.980196,4.002459,3.957693,3.973029,3.973029,565667
2023-12-02,3.972948,4.020174,3.882031,3.882498,3.882498,599510
2023-12-03,3.881571,3.889819,3.632316,3.688209,3.688209,1734785
2023-12-04,3.688144,3.772952,3.688144,3.742973,3.742973,744278
2023-12-05,3.743025,3.769492,3.676462,3.721817,3.721817,655962
2023-12-06,3.721130,3.823321,3.721130,3.796379,3.796379,669185
2023-12-07,3.796908,3.849873,3.745165,3.826574,3.826574,751060
2023-12-08,3.826756,3.852434,3.727339,3.770840,3.770840,1094651
2023-12-09,3.770976,3.814782,3.768702,3.793033,3.793033,648449
2023-12-10,3.793117,3.813359,3.780774,3.804814,3.804814,706583
2023-12-11,3.804799,3.941564,3.792899,3.938270,3.938270,1698645
2023-12-12,3.938288,3.964123,3.663416,3.733015,3.733015,1914874
2023-12-13,3.732901,3.738466,3.640278,3.677287,3.677287,2153310
2023-12-14,3.677213,3.702457,3.616102,3.655747,3.655747,1640076
2023-12-15,3.655709,3.721278,3.636502,3.708527,3.708527,745508
2023-12-16,3.708588,3.774807,3.703427,3.749277,3.749277,821151
2023-12-17,3.749277,3.793082,3.735838,3.764858,3.764858,904513
2023-12-18,3.764403,3.803287,3.720308,3.771861,3.771861,1069371
2023-12-19,3.771951,3.835252,3.768228,3.835252,3.835252,928182
2023-12-20,3.835173,3.941130,3.822601,3.901706,3.901706,1112370
2023-12-21,3.901858,3.937630,3.768360,3.872432,3.872432,2505158
2023-12-22,3.872402,3.950033,3.860183,3.936586,3.936586,1331144
2023-12-23,3.936633,3.978332,3.770661,3.972568,3.972568,1307593
2023-12-24,3.972962,3.996010,3.830854,3.934363,3.934363,2208869
2023-12-25,3.934344,3.988439,3.876524,3.952413,3.952413,1663461
2023-12-26,3.951802,3.980270,3.868555,3.946165,3.946165,1509475
2023-12-27,3.945966,3.977190,3.876563,3.963285,3.963285,1179421
2023-12-28,3.963813,3.995921,3.890669,3.949971,3.949971,1198523
2023-12-29,3.949895,4.002682,3.901172,3.949630,3.949630,1691820
2023-12-30,3.949663,4.002860,3.905110,3.952190,3.952190,1622334
2023-12-31,3.951490,4.002608,3.913976,3.974224,3.974224,1272258
2024-01-01,3.952684,4.013526,3.906755,3.972346,3.972346,1349693
2024-01-02,3.972535,3.996259,3.960302,3.970196,3.970196,806441
2024-01-03,3.970213,4.029743,3.958549,4.025112,4.025112,1783028
2024-01-04,4.024982,4.061989,4.007583,4.046993,4.046993,999423
2024-01-05,4.046843,4.076006,4.029235,4.058326,4.058326,764179
2024-01-06,4.058369,4.079444,3.987082,4.017106,4.017106,1257288
2024-01-07,4.017150,4.024635,3.973422,3.995150,3.995150,881626
2024-01-08,3.995231,4.022722,3.813534,4.012835,4.012835,1366341
2024-01-09,4.012950,4.072682,3.992761,4.036123,4.036123,923438
2024-01-10,4.036081,4.082615,4.017519,4.077589,4.077589,1088572
2024-01-11,4.077842,4.087171,3.936572,4.060653,4.060653,1474793
2024-01-12,4.060749,4.066646,4.015734,4.043649,4.043649,1048612
2024-01-13,4.043625,4.056843,4.034128,4.051702,4.051702,755295
2024-01-14,4.051720,4.067577,4.032924,4.053048,4.053048,778677
2024-01-15,4.053007,4.068116,3.980175,3.990980,3.990980,1656981
2024-01-16,3.997020,4.008220,3.981142,3.987700,3.987700,1096802
2024-01-17,3.987698,4.005489,3.977192,3.993049,3.993049,1182559
2024-01-18,3.993052,4.016509,3.971489,4.003529,4.003529,720537
2024-01-19,4.003530,4.012328,3.948304,3.972321,3.972321,704491
2024-01-20,3.972320,4.027307,3.971085,4.002406,4.002406,1111860
2024-01-21,4.001445,4.029063,3.988074,3.989690,3.989690,1153573
2024-01-22,3.989704,4.012965,3.974430,3.990055,3.990055,889955
2024-01-23,3.990055,4.031081,3.971428,4.001647,4.001647,1212083
2024-01-24,4.001659,4.068128,3.999288,4.060026,4.060026,1394905
2024-01-25,4.060881,4.084337,4.012521,4.075628,4.075628,1876637
2024-01-26,4.075537,4.085092,4.030707,4.044443,4.044443,1091092
2024-01-27,4.044154,4.078859,4.012842,4.012842,4.012842,1747679
2024-01-28,4.014489,4.087086,4.009196,4.015733,4.015733,1434290
2024-01-29,4.015738,4.068545,3.922580,3.984123,3.984123,1586213
2024-01-30,3.984123,4.001144,3.768282,3.868224,3.868224,2960030
2024-01-31,3.868261,3.991510,3.866158,3.956988,3.956988,1968533
2024-02-01,3.956973,3.994422,3.927327,3.990543,3.990543,922767
2024-02-02,3.990169,4.030937,3.986743,4.015248,4.015248,1003111
2024-02-03,4.014191,4.033527,4.005542,4.010505,4.010505,3877875
2024-02-04,4.010498,4.031423,3.979722,4.010682,4.010682,922327
2024-02-05,4.010620,4.088768,4.002618,4.060276,4.060276,1214408
2024-02-06,4.060233,4.076915,4.039233,4.056146,4.056146,651089
2024-02-07,4.056147,4.073503,4.013827,4.050800,4.050800,1220625
2024-02-08,4.050786,4.081502,4.039730,4.074748,4.074748,1136854
2024-02-09,4.074816,4.106139,4.057761,4.079030,4.079030,1106333
2024-02-10,4.095962,4.152852,4.057566,4.145178,4.145178,766302
2024-02-11,4.144125,4.155521,4.073933,4.110307,4.110307,1884867
2024-02-12,4.109526,4.162698,4.072451,4.150815,4.150815,2561952
2024-02-13,4.151000,4.164372,4.068303,4.149828,4.149828,2782912
2024-02-14,4.148996,4.161811,4.119414,4.151827,4.151827,873206
2024-02-15,4.151827,4.178546,4.103538,4.176233,4.176233,873940
2024-02-16,4.177191,4.181405,4.064683,4.093221,4.093221,1063402
2024-02-17,4.093410,4.160192,4.071444,4.142325,4.142325,1266622
2024-02-18,4.142311,4.161564,4.089925,4.134268,4.134268,1150309
2024-02-19,4.134407,4.148905,4.089652,4.113778,4.113778,1269342
2024-02-20,4.113824,4.296167,4.108639,4.273143,4.273143,1497718
2024-02-21,4.272893,4.372452,4.069601,4.110676,4.110676,2413359
2024-02-22,4.110610,4.222737,4.110175,4.149618,4.149618,1305948
2024-02-23,4.149185,4.206308,4.089114,4.125219,4.125219,2370140
2024-02-24,4.125141,4.217691,4.098368,4.214318,4.214318,1354639
2024-02-25,4.214322,4.269263,4.139834,4.245250,4.245250,1280114
2024-02-26,4.243539,4.346220,4.099529,4.343366,4.343366,1209495
2024-02-27,4.343366,4.377829,4.298875,4.371693,4.371693,4970532
2024-02-28,4.371697,4.598709,4.196231,4.248297,4.248297,2908384
2024-02-29,4.248103,4.762266,4.245770,4.757734,4.757734,2332812
2024-03-01,4.757296,4.832650,4.658763,4.746003,4.746003,1860147
2024-03-02,4.746010,4.812843,4.694932,4.769902,4.769902,2032771
2024-03-03,4.769723,4.828663,4.700060,4.770880,4.770880,2671014
2024-03-04,4.770865,4.905183,4.752070,4.875619,4.875619,1272543
2024-03-05,4.875598,5.358584,4.866719,5.353331,5.353331,1836158
2024-03-06,5.353339,5.975124,5.350826,5.482343,5.482343,3821114
2024-03-07,5.482343,5.713388,5.360416,5.477116,5.477116,2613286
2024-03-08,5.477093,5.901109,5.465200,5.803454,5.803454,1528872
2024-03-09,5.803454,5.920632,5.543006,5.627011,5.627011,1445051
2024-03-10,5.627016,5.700086,5.625166,5.673877,5.673877,1495264
2024-03-11,5.673885,5.850069,5.664725,5.844485,5.844485,1175631
2024-03-12,5.844485,5.900128,5.778078,5.899798,5.899798,1915681
2024-03-13,5.899798,5.967516,5.891060,5.941276,5.941276,1916478
2024-03-14,5.941271,6.002599,5.849192,5.999157,5.999157,1186157
2024-03-15,5.999157,6.076158,5.971049,6.058913,6.058913,1172448
2024-03-16,6.058913,6.073153,6.018782,6.073086,6.073086,1180294
2024-03-17,6.073086,6.138395,6.003642,6.130970,6.130970,1066767
2024-03-18,6.130970,6.193041,6.106418,6.164196,6.164196,1540163
2024-03-19,6.164196,6.183546,5.802094,6.150208,6.150208,1392315
2024-03-20,6.150208,6.180758,5.816542,6.168459,6.168459,2054810
2024-03-21,6.168459,6.190830,6.019835,6.078223,6.078223,1508689
2024-03-22,6.078274,6.104567,5.855487,6.034859,6.034859,2928502
2024-03-23,6.034859,6.053781,6.023655,6.030868,6.030868,1501799
2024-03-24,6.030868,6.080438,5.990795,6.069462,6.069462,4319443
2024-03-25,6.069462,6.102268,6.020614,6.079522,6.079522,1155577
2024-03-26,6.079522,6.095206,6.044026,6.060995,6.060995,1310840
2024-03-27,6.060995,6.077376,6.037287,6.063422,6.063422,1413538
2024-03-28,6.063422,6.086702,6.031651,6.052371,6.052371,1663696
2024-03-29,6.052371,6.096250,6.041093,6.090208,6.090208,2812054
2024-03-30,6.090208,6.091207,6.019873,6.061413,6.061413,911909
2024-03-31,6.061412,6.075667,5.810175,6.003818,6.003818,2799412
2024-04-01,6.003818,6.092108,5.996691,6.082193,6.082193,3281903
2024-04-02,6.082193,6.088661,5.912032,6.048722,6.048722,3422651
2024-04-03,6.048722,6.078461,5.819371,5.819371,5.819371,4471022
2024-04-04,5.819371,5.995594,5.580774,5.580774,5.580774,3169017
2024-04-05,5.580774,5.897336,5.547891,5.761575,5.761575,3106822
2024-04-06,5.761575,5.792859,5.736963,5.754440,5.754440,2504986
2024-04-07,5.754440,5.822873,5.748653,5.788169,5.788169,1424736
2024-04-08,5.788169,5.903704,5.785770,5.845359,5.845359,2158694
2024-04-09,5.845359,5.929127,5.797438,5.824787,5.824787,1660843
2024-04-10,5.824787,5.987484,5.814263,5.966844,5.966844,2826052
2024-04-11,5.966844,5.983628,5.803755,5.809366,5.809366,2297904
2024-04-12,5.809366,5.830727,5.760232,5.790128,5.790128,2202135
2024-04-13,5.790128,5.853018,5.777691,5.807480,5.807480,1668944
2024-04-14,5.807480,6.002736,5.777019,6.002524,6.002524,3890551
2024-04-15,6.002524,6.003432,5.818227,5.920841,5.920841,1600968
2024-04-16,5.920841,5.937082,5.813154,5.883298,5.883298,1006006
2024-04-17,5.883298,5.892036,5.819983,5.844476,5.844476,1741421
2024-04-18,5.844476,5.964578,5.830332,5.854695,5.854695,2393596
2024-04-19,5.854695,5.868740,5.763525,5.835432,5.835432,1816160
2024-04-20,5.835432,5.839528,5.746653,5.762708,5.762708,1004598
2024-04-21,5.762708,5.780754,5.748861,5.761653,5.761653,1076827
2024-04-22,5.761653,5.776702,5.733951,5.757694,5.757694,1383966
2024-04-23,5.757694,5.775153,5.742210,5.761991,5.761991,1643269
2024-04-24,5.761991,5.774393,5.725762,5.769616,5.769616,2937629
2024-04-25,5.769635,5.868629,5.727462,5.839911,5.839911,2851725
2024-04-26,5.839911,5.941320,5.749679,5.765367,5.765367,3085148
2024-04-27,5.765367,5.872199,5.741491,5.814378,5.814378,1812976
2024-04-28,5.814378,5.851299,5.747049,5.768560,5.768560,1370319
2024-04-29,5.768560,5.878989,5.730967,5.857888,5.857888,1922061
2024-04-30,5.857888,5.874687,5.765502,5.829969,5.829969,1366263
2024-05-01,5.829969,5.876543,5.773326,5.859119,5.859119,1292515
2024-05-02,5.859119,5.947824,5.778185,5.946628,5.946628,1567689
2024-05-03,5.946628,5.974467,5.766352,5.857168,5.857168,2234808
2024-05-04,5.857144,5.895598,5.802711,5.819320,5.819320,988910
2024-05-05,5.819320,5.867118,5.764851,5.832393,5.832393,1609603
2024-05-06,5.832390,5.952220,5.758201,5.819263,5.819263,1868313
2024-05-07,5.819263,5.917321,5.747098,5.861684,5.861684,2366276
2024-05-08,5.861684,5.939436,5.847202,5.912898,5.912898,2021076
2024-05-09,5.912898,5.989240,5.761737,5.842158,5.842158,2126877
2024-05-10,5.842176,5.971161,5.838487,5.930592,5.930592,1318902
2024-05-11,5.930592,5.981398,5.821287,5.943506,5.943506,2560154
2024-05-12,5.943506,5.966533,5.851241,5.897620,5.897620,816921
2024-05-13,5.897620,5.991656,5.819565,5.906760,5.906760,1493674
2024-05-14,5.906760,5.971881,5.860011,5.935337,5.935337,2125683
2024-05-15,5.935382,5.998120,5.920075,5.971559,5.971559,2288548
2024-05-16,5.971564,5.992481,5.818366,5.905005,5.905005,2042753
2024-05-17,5.905015,5.948163,5.814748,5.912811,5.912811,4443923
2024-05-18,5.912811,5.925601,5.844229,5.885889,5.885889,1080733
2024-05-19,5.885896,5.926878,5.870752,5.907751,5.907751,1012253
2024-05-20,5.907751,5.990037,5.830444,5.982670,5.982670,1361996
2024-05-21,5.982639,6.003740,5.928379,5.995335,5.995335,1980193
2024-05-22,5.995341,6.003407,5.904726,5.981374,5.981374,2838980
2024-05-23,5.981374,5.995557,5.936066,5.991845,5.991845,2266237
2024-05-24,5.991845,6.008017,5.893713,5.990190,5.990190,2035159
2024-05-25,5.990190,6.000699,5.937884,5.972703,5.972703,1449789
2024-05-26,5.972703,5.999064,5.912246,5.949112,5.949112,1868072
2024-05-27,5.949112,5.987962,5.755941,5.947266,5.947266,2967662
2024-05-28,5.947333,5.989186,5.833275,5.977283,5.977283,2829124
2024-05-29,5.977283,5.989912,5.791730,5.949835,5.949835,2432628
2024-05-30,5.949836,5.981518,5.908765,5.953786,5.953786,2559734
2024-05-31,5.953786,5.983417,5.783978,5.940389,5.940389,2526931
2024-06-01,5.940389,5.973717,5.913641,5.939795,5.939795,857418
2024-06-02,5.939861,5.946223,5.887496,5.929550,5.929550,1041264
2024-06-03,5.928676,5.985235,5.928676,5.984918,5.984918,1547166 |