datasets/RNDR-USD.csv

Date,Open,High,Low,Close,Adj Close,Volume
2020-06-11,0.038856,0.078568,0.038751,0.055727,0.055727,23544
2020-06-12,0.055748,0.063758,0.043086,0.053068,0.053068,12740
2020-06-13,0.053079,0.054382,0.040944,0.046767,0.046767,20434
2020-06-14,0.046766,0.055298,0.044848,0.049426,0.049426,17208
2020-06-15,0.049430,0.055058,0.037573,0.051250,0.051250,21152
2020-06-16,0.051246,0.066447,0.036764,0.060849,0.060849,23300
2020-06-17,0.060841,0.097300,0.043286,0.097290,0.097290,54573
2020-06-18,0.097295,0.097343,0.055492,0.070846,0.070846,60795
2020-06-19,0.070872,0.080844,0.061894,0.079412,0.079412,27135
2020-06-20,0.079453,0.104597,0.069758,0.087604,0.087604,74187
2020-06-21,0.087565,0.094407,0.077494,0.086059,0.086059,46506
2020-06-22,0.086010,0.092869,0.074184,0.082671,0.082671,49208
2020-06-23,0.082690,0.087994,0.065554,0.086279,0.086279,65752
2020-06-24,0.086539,0.100521,0.074909,0.082569,0.082569,51210
2020-06-25,0.082582,0.090443,0.077035,0.090403,0.090403,35561
2020-06-26,0.089765,0.095074,0.079960,0.082824,0.082824,41368
2020-06-27,0.082842,0.090013,0.078388,0.084567,0.084567,23941
2020-06-28,0.084567,0.084661,0.072549,0.076105,0.076105,27401
2020-06-29,0.076105,0.084040,0.075863,0.083362,0.083362,17559
2020-06-30,0.083345,0.083724,0.070636,0.075791,0.075791,18486
2020-07-01,0.076148,0.090370,0.072192,0.084975,0.084975,28672
2020-07-02,0.085024,0.100554,0.077845,0.094024,0.094024,63727
2020-07-03,0.094043,0.099744,0.086293,0.092313,0.092313,42611
2020-07-04,0.092340,0.093842,0.083546,0.089012,0.089012,32629
2020-07-05,0.088998,0.092340,0.084190,0.085079,0.085079,23115
2020-07-06,0.085074,0.091745,0.082245,0.088872,0.088872,20644
2020-07-07,0.088870,0.094354,0.080673,0.087742,0.087742,24461
2020-07-08,0.087742,0.089541,0.076673,0.077383,0.077383,35757
2020-07-09,0.077404,0.082239,0.073627,0.079421,0.079421,18515
2020-07-10,0.079393,0.088783,0.070211,0.087739,0.087739,30576
2020-07-11,0.087739,0.087754,0.074701,0.080791,0.080791,21435
2020-07-12,0.080805,0.082566,0.075629,0.076695,0.076695,14738
2020-07-13,0.076695,0.079424,0.072966,0.076133,0.076133,14423
2020-07-14,0.076203,0.076400,0.064709,0.072370,0.072370,24540
2020-07-15,0.072370,0.074137,0.063883,0.069076,0.069076,18280
2020-07-16,0.069066,0.069943,0.061720,0.068080,0.068080,18678
2020-07-17,0.068072,0.069914,0.058182,0.059939,0.059939,19073
2020-07-18,0.059938,0.067533,0.056909,0.063309,0.063309,11274
2020-07-19,0.063305,0.074950,0.063305,0.074920,0.074920,18281
2020-07-20,0.074941,0.086734,0.068894,0.079565,0.079565,30867
2020-07-21,0.078779,0.084059,0.071095,0.076300,0.076300,58917
2020-07-22,0.076303,0.088498,0.070371,0.080091,0.080091,56032
2020-07-23,0.080091,0.096694,0.080091,0.094909,0.094909,50634
2020-07-24,0.094909,0.095570,0.079985,0.085005,0.085005,80232
2020-07-25,0.085017,0.095263,0.083505,0.092753,0.092753,39711
2020-07-26,0.093629,0.094927,0.083014,0.086224,0.086224,32480
2020-07-27,0.086224,0.089070,0.079495,0.080245,0.080245,56375
2020-07-28,0.080231,0.084335,0.078017,0.080342,0.080342,25124
2020-07-29,0.080353,0.084224,0.079246,0.081041,0.081041,22841
2020-07-30,0.081026,0.087262,0.070641,0.086206,0.086206,47681
2020-07-31,0.086206,0.086466,0.079045,0.084505,0.084505,21161
2020-08-01,0.084500,0.085221,0.077068,0.080675,0.080675,32838
2020-08-02,0.080769,0.084495,0.072166,0.078673,0.078673,50242
2020-08-03,0.078667,0.083493,0.072704,0.083493,0.083493,31214
2020-08-04,0.083499,0.085708,0.078915,0.082082,0.082082,43118
2020-08-05,0.082050,0.091130,0.081769,0.088114,0.088114,66587
2020-08-06,0.088114,0.091572,0.086073,0.089237,0.089237,62151
2020-08-07,0.089228,0.091345,0.083534,0.087107,0.087107,58625
2020-08-08,0.087117,0.090707,0.084897,0.086110,0.086110,66997
2020-08-09,0.086176,0.098430,0.086159,0.094441,0.094441,65248
2020-08-10,0.094441,0.121860,0.092167,0.104073,0.104073,72183
2020-08-11,0.104114,0.108469,0.093633,0.104578,0.104578,95110
2020-08-12,0.104628,0.133891,0.101543,0.125979,0.125979,113640
2020-08-13,0.126021,0.135135,0.119458,0.132193,0.132193,110318
2020-08-14,0.132173,0.139113,0.122691,0.137702,0.137702,98785
2020-08-15,0.137687,0.140826,0.128259,0.139330,0.139330,95121
2020-08-16,0.139384,0.141720,0.135624,0.139739,0.139739,87271
2020-08-17,0.139739,0.141488,0.125603,0.125640,0.125640,140819
2020-08-18,0.125697,0.130590,0.114054,0.116144,0.116144,101919
2020-08-19,0.116134,0.118417,0.111773,0.112748,0.112748,71071
2020-08-20,0.112748,0.137825,0.112739,0.131382,0.131382,168429
2020-08-21,0.131382,0.131630,0.113418,0.122911,0.122911,120113
2020-08-22,0.122937,0.151442,0.118795,0.144761,0.144761,112238
2020-08-23,0.144783,0.177001,0.134697,0.164145,0.164145,144612
2020-08-24,0.164141,0.176310,0.151067,0.168419,0.168419,135611
2020-08-25,0.168390,0.174053,0.154516,0.167991,0.167991,176783
2020-08-26,0.167838,0.190083,0.152490,0.183027,0.183027,176325
2020-08-27,0.183002,0.290558,0.176439,0.269904,0.269904,477299
2020-08-28,0.269883,0.284313,0.237914,0.268631,0.268631,449309
2020-08-29,0.268613,0.278472,0.230105,0.248252,0.248252,315092
2020-08-30,0.248054,0.261602,0.222023,0.233182,0.233182,280082
2020-08-31,0.233272,0.244238,0.211827,0.223215,0.223215,319288
2020-09-01,0.223186,0.249070,0.199747,0.227077,0.227077,234083
2020-09-02,0.226990,0.240489,0.197263,0.211881,0.211881,210068
2020-09-03,0.211844,0.240018,0.204965,0.217469,0.217469,260334
2020-09-04,0.217482,0.222431,0.171116,0.182453,0.182453,220955
2020-09-05,0.178438,0.195372,0.141669,0.159308,0.159308,180667
2020-09-06,0.159377,0.163467,0.126284,0.161082,0.161082,179398
2020-09-07,0.161161,0.167586,0.145825,0.149784,0.149784,124146
2020-09-08,0.149768,0.164391,0.141158,0.149809,0.149809,110544
2020-09-09,0.149858,0.182317,0.139712,0.176415,0.176415,143565
2020-09-10,0.176415,0.181778,0.164346,0.173601,0.173601,136309
2020-09-11,0.173590,0.190567,0.165443,0.180236,0.180236,135410
2020-09-12,0.180286,0.183074,0.162631,0.167663,0.167663,121251
2020-09-13,0.167723,0.174602,0.154912,0.160449,0.160449,104062
2020-09-14,0.160468,0.164937,0.151994,0.156067,0.156067,109520
2020-09-15,0.156067,0.163378,0.146422,0.150128,0.150128,106444
2020-09-16,0.150169,0.150259,0.123441,0.140293,0.140293,157869
2020-09-17,0.140293,0.146522,0.139065,0.142730,0.142730,96382
2020-09-18,0.142730,0.143758,0.132137,0.133343,0.133343,86392
2020-09-19,0.133387,0.134524,0.120207,0.131869,0.131869,94573
2020-09-20,0.131878,0.137637,0.116892,0.117446,0.117446,77995
2020-09-21,0.117446,0.130523,0.109511,0.120830,0.120830,73696
2020-09-22,0.120774,0.121338,0.105042,0.112875,0.112875,84451
2020-09-23,0.110669,0.111696,0.096812,0.109630,0.109630,161169
2020-09-24,0.109518,0.109541,0.099249,0.103440,0.103440,125931
2020-09-25,0.109519,0.112326,0.103513,0.112231,0.112231,153437
2020-09-26,0.112304,0.117577,0.100510,0.114467,0.114467,145422
2020-09-27,0.114467,0.124749,0.113096,0.121676,0.121676,142532
2020-09-28,0.121676,0.122195,0.091193,0.109841,0.109841,169348
2020-09-29,0.108538,0.128278,0.108443,0.124749,0.124749,205948
2020-09-30,0.124533,0.136551,0.124458,0.133926,0.133926,169283
2020-10-01,0.134150,0.150095,0.127125,0.132584,0.132584,167073
2020-10-02,0.133137,0.150910,0.130646,0.141289,0.141289,161739
2020-10-03,0.140960,0.154144,0.140959,0.153229,0.153229,173446
2020-10-04,0.152292,0.170101,0.143379,0.162988,0.162988,196291
2020-10-05,0.163248,0.173404,0.161978,0.173245,0.173245,245495
2020-10-06,0.173382,0.173905,0.166248,0.167631,0.167631,252645
2020-10-07,0.167334,0.173764,0.147506,0.155217,0.155217,226020
2020-10-08,0.155184,0.168299,0.153509,0.160883,0.160883,173288
2020-10-09,0.160113,0.181283,0.160107,0.174909,0.174909,201235
2020-10-10,0.177683,0.192373,0.176838,0.180942,0.180942,205327
2020-10-11,0.180937,0.181311,0.171593,0.175732,0.175732,158140
2020-10-12,0.176043,0.180587,0.172858,0.180587,0.180587,185214
2020-10-13,0.180587,0.183259,0.166858,0.172152,0.172152,177018
2020-10-14,0.170897,0.176131,0.164699,0.166161,0.166161,188207
2020-10-15,0.166422,0.168488,0.160112,0.163353,0.163353,168646
2020-10-16,0.162542,0.163946,0.146905,0.154298,0.154298,191104
2020-10-17,0.154111,0.156972,0.140584,0.150218,0.150218,135089
2020-10-18,0.149796,0.151014,0.119244,0.132834,0.132834,155293
2020-10-19,0.132632,0.156881,0.123501,0.137866,0.137866,215343
2020-10-20,0.137136,0.141538,0.131186,0.139327,0.139327,114466
2020-10-21,0.139139,0.139509,0.129135,0.133988,0.133988,119812
2020-10-22,0.132717,0.229547,0.113120,0.130876,0.130876,82295
2020-10-23,0.130550,0.132938,0.105866,0.120221,0.120221,139933
2020-10-24,0.120222,0.128704,0.117418,0.124301,0.124301,99365
2020-10-25,0.124301,0.125638,0.112329,0.119414,0.119414,133148
2020-10-26,0.119414,0.126721,0.108594,0.122689,0.122689,97243
2020-10-27,0.122691,0.129904,0.100016,0.104238,0.104238,21324
2020-10-28,0.104239,0.126166,0.103785,0.105805,0.105805,80857
2020-10-29,0.105805,0.122834,0.104298,0.104924,0.104924,76494
2020-10-30,0.104924,0.115574,0.104311,0.113654,0.113654,92188
2020-10-31,0.113654,0.116856,0.108367,0.115679,0.115679,112411
2020-11-01,0.115679,0.116521,0.103722,0.103938,0.103938,70882
2020-11-02,0.103938,0.117036,0.102259,0.110983,0.110983,82104
2020-11-03,0.110983,0.114032,0.092424,0.092834,0.092834,83200
2020-11-04,0.092834,0.097612,0.087887,0.092522,0.092522,70128
2020-11-05,0.092525,0.096502,0.082891,0.089325,0.089325,18137
2020-11-06,0.089328,0.096224,0.085508,0.093041,0.093041,14673
2020-11-07,0.093045,0.111192,0.082272,0.092062,0.092062,19364
2020-11-08,0.092081,0.105754,0.091776,0.104477,0.104477,7174
2020-11-09,0.104478,0.106970,0.097964,0.097964,0.097964,8795
2020-11-10,0.097963,0.110811,0.095005,0.110632,0.110632,18324
2020-11-11,0.110607,0.118192,0.103113,0.106813,0.106813,24390
2020-11-12,0.106815,0.118881,0.105043,0.115161,0.115161,25116
2020-11-13,0.115145,0.118174,0.104224,0.115188,0.115188,27428
2020-11-14,0.115193,0.126091,0.112150,0.119490,0.119490,35165
2020-11-15,0.119492,0.124273,0.114152,0.118912,0.118912,41376
2020-11-16,0.118914,0.124272,0.116576,0.117012,0.117012,48166
2020-11-17,0.117153,0.122918,0.117041,0.122728,0.122728,54795
2020-11-18,0.122730,0.122830,0.112296,0.118163,0.118163,52751
2020-11-19,0.118169,0.118652,0.106447,0.113143,0.113143,98911
2020-11-20,0.113142,0.114222,0.102561,0.107726,0.107726,86186
2020-11-21,0.107725,0.109869,0.083418,0.106912,0.106912,96242
2020-11-22,0.106912,0.109001,0.091424,0.103737,0.103737,82297
2020-11-23,0.103736,0.104788,0.091508,0.096905,0.096905,79391
2020-11-24,0.096919,0.108135,0.091542,0.102296,0.102296,61824
2020-11-25,0.102296,0.127761,0.101441,0.124656,0.124656,53893
2020-11-26,0.124663,0.125113,0.109299,0.110853,0.110853,13552
2020-11-27,0.110868,0.112828,0.100870,0.112761,0.112761,7498
2020-11-28,0.112763,0.112851,0.111528,0.112178,0.112178,5693
2020-11-29,0.112179,0.120708,0.109161,0.110160,0.110160,10845
2020-11-30,0.110159,0.121337,0.110159,0.121257,0.121257,9420
2020-12-01,0.121257,0.133782,0.119316,0.133782,0.133782,21924
2020-12-02,0.133785,0.150022,0.127185,0.149807,0.149807,21884
2020-12-03,0.149810,0.155404,0.132242,0.149395,0.149395,23059
2020-12-04,0.132214,0.157709,0.124610,0.154757,0.154757,8758
2020-12-05,0.154580,0.189204,0.125794,0.182735,0.182735,49813
2020-12-06,0.182735,0.193454,0.130364,0.165002,0.165002,57319
2020-12-07,0.165006,0.171632,0.138335,0.159992,0.159992,52242
2020-12-08,0.159989,0.166495,0.132551,0.137705,0.137705,27599
2020-12-09,0.146695,0.165097,0.137678,0.141178,0.141178,26675
2020-12-10,0.141172,0.147558,0.140951,0.147427,0.147427,9937
2020-12-11,0.147431,0.147431,0.144838,0.145047,0.145047,11909
2020-12-12,0.145042,0.145503,0.139680,0.140968,0.140968,9124
2020-12-13,0.140965,0.152453,0.140600,0.151983,0.151983,11615
2020-12-14,0.151977,0.162851,0.150770,0.162851,0.162851,7431
2020-12-15,0.162842,0.162842,0.137608,0.137659,0.137659,27277
2020-12-16,0.137655,0.147753,0.123534,0.132051,0.132051,15401
2020-12-17,0.132057,0.132092,0.124724,0.130675,0.130675,8948
2020-12-18,0.130666,0.135764,0.115543,0.130145,0.130145,14556
2020-12-19,0.130145,0.130701,0.117263,0.119930,0.119930,26344
2020-12-20,0.119933,0.131879,0.118890,0.122003,0.122003,13087
2020-12-21,0.121993,0.134815,0.113916,0.113923,0.113923,23435
2020-12-22,0.113819,0.124473,0.102462,0.118841,0.118841,24833
2020-12-23,0.118832,0.122734,0.112650,0.114658,0.114658,14030
2020-12-24,0.114654,0.116520,0.100103,0.104313,0.104313,11332
2020-12-25,0.104314,0.117702,0.104314,0.117101,0.117101,8218
2020-12-26,0.117099,0.121305,0.114132,0.115313,0.115313,7475
2020-12-27,0.115315,0.120658,0.113756,0.116695,0.116695,13538
2020-12-28,0.116692,0.125733,0.112230,0.115783,0.115783,6020
2020-12-29,0.115779,0.120724,0.101829,0.104197,0.104197,25642
2020-12-30,0.104195,0.107812,0.095779,0.103142,0.103142,1385
2020-12-31,0.103137,0.107458,0.101964,0.105390,0.105390,15397
2021-01-01,0.105387,0.108328,0.099102,0.102274,0.102274,8220
2021-01-02,0.102277,0.106132,0.097756,0.098498,0.098498,8719
2021-01-03,0.098515,0.109009,0.096028,0.101382,0.101382,10515
2021-01-04,0.101411,0.105399,0.099071,0.104305,0.104305,5166
2021-01-05,0.104314,0.109300,0.099589,0.109069,0.109069,23719
2021-01-06,0.109073,0.109126,0.088991,0.098645,0.098645,19523
2021-01-07,0.098630,0.115293,0.096902,0.108779,0.108779,7322
2021-01-08,0.108786,0.108797,0.093218,0.096074,0.096074,12948
2021-01-09,0.096086,0.106808,0.096022,0.104789,0.104789,6583
2021-01-10,0.104795,0.108084,0.096833,0.099530,0.099530,12425
2021-01-11,0.099529,0.103115,0.087090,0.103112,0.103112,10152
2021-01-12,0.103126,0.103137,0.088776,0.095131,0.095131,7145
2021-01-13,0.095138,0.103130,0.090174,0.092626,0.092626,3481
2021-01-14,0.092627,0.105426,0.089334,0.099279,0.099279,6284
2021-01-15,0.099277,0.100521,0.097503,0.098925,0.098925,2504
2021-01-16,0.098926,0.106558,0.090565,0.103453,0.103453,5227
2021-01-17,0.103452,0.105093,0.093167,0.097013,0.097013,14374
2021-01-18,0.097011,0.107291,0.095206,0.099507,0.099507,21212
2021-01-19,0.099497,0.107459,0.093359,0.094410,0.094410,9532
2021-01-20,0.094401,0.102659,0.088920,0.093913,0.093913,19017
2021-01-21,0.093894,0.099211,0.087869,0.095842,0.095842,6189
2021-01-22,0.095818,0.106072,0.089885,0.103030,0.103030,21596
2021-01-23,0.103035,0.108401,0.097838,0.107346,0.107346,14808
2021-01-24,0.107346,0.107366,0.095879,0.101030,0.101030,6009
2021-01-25,0.101026,0.114737,0.096864,0.112845,0.112845,11433
2021-01-26,0.112856,0.114245,0.101832,0.103092,0.103092,11542
2021-01-27,0.103087,0.110343,0.095835,0.100491,0.100491,14589
2021-01-28,0.100491,0.109272,0.094854,0.108989,0.108989,17401
2021-01-29,0.106404,0.123713,0.104568,0.117120,0.117120,32075
2021-01-30,0.117114,0.117785,0.089020,0.099577,0.099577,37780
2021-01-31,0.099576,0.114502,0.093699,0.103937,0.103937,38272
2021-02-01,0.103936,0.112378,0.092430,0.107394,0.107394,20566
2021-02-02,0.107392,0.121875,0.107392,0.118874,0.118874,20753
2021-02-03,0.118875,0.127862,0.114928,0.126891,0.126891,17752
2021-02-04,0.126892,0.166635,0.114636,0.158723,0.158723,36351
2021-02-05,0.144188,0.184642,0.123312,0.144214,0.144214,123455
2021-02-06,0.144234,0.156074,0.100952,0.132282,0.132282,5960
2021-02-07,0.132391,0.158408,0.126873,0.143071,0.143071,67673
2021-02-08,0.143070,0.151111,0.118664,0.139260,0.139260,47895
2021-02-09,0.139275,0.157376,0.139190,0.152077,0.152077,26918
2021-02-10,0.152085,0.171252,0.148399,0.153411,0.153411,31392
2021-02-11,0.153407,0.166072,0.140383,0.158409,0.158409,48473
2021-02-12,0.158406,0.186145,0.156230,0.169950,0.169950,37657
2021-02-13,0.169947,0.181060,0.160501,0.161808,0.161808,53349
2021-02-14,0.161809,0.208868,0.161699,0.174162,0.174162,67164
2021-02-15,0.174154,0.213475,0.172008,0.200604,0.200604,116719
2021-02-16,0.200612,0.297423,0.192598,0.297423,0.297423,226977
2021-02-17,0.297376,0.326232,0.269975,0.306394,0.306394,9541
2021-02-18,0.306728,0.324966,0.270471,0.297250,0.297250,42509
2021-02-19,0.297243,0.306473,0.228955,0.233053,0.233053,76246
2021-02-20,0.233054,0.301510,0.206378,0.228948,0.228948,73802
2021-02-21,0.228944,0.288190,0.217444,0.243699,0.243699,28931
2021-02-22,0.243700,0.319950,0.219837,0.310877,0.310877,207468
2021-02-23,0.310864,0.318650,0.261029,0.262776,0.262776,101142
2021-02-24,0.262784,0.328544,0.254264,0.267404,0.267404,27299
2021-02-25,0.267416,0.301238,0.248978,0.249026,0.249026,88803
2021-02-26,0.249036,0.278258,0.208586,0.208834,0.208834,55919
2021-02-27,0.208849,0.254941,0.208849,0.250395,0.250395,30872
2021-02-28,0.250381,0.250927,0.182596,0.214451,0.214451,81147
2021-03-01,0.214452,0.268679,0.185775,0.233252,0.233252,72830
2021-03-02,0.233237,0.247239,0.226216,0.238924,0.238924,9475
2021-03-03,0.238930,0.258788,0.222047,0.248720,0.248720,3394
2021-03-04,0.248721,0.284794,0.233021,0.242508,0.242508,30027
2021-03-05,0.268697,0.299309,0.242897,0.290965,0.290965,21682
2021-03-06,0.290965,0.300593,0.263198,0.291837,0.291837,25945
2021-03-07,0.291837,0.338721,0.283855,0.317408,0.317408,30899
2021-03-08,0.317352,0.360806,0.300682,0.360400,0.360400,145371
2021-03-09,0.360404,0.361994,0.299838,0.348003,0.348003,279400
2021-03-10,0.348021,0.348192,0.306096,0.317587,0.317587,235421
2021-03-11,0.317530,0.389840,0.308027,0.386750,0.386750,185978
2021-03-12,0.386762,0.421373,0.355363,0.407336,0.407336,241763
2021-03-13,0.407298,0.444951,0.399261,0.418724,0.418724,202847
2021-03-14,0.418687,0.420401,0.352182,0.373491,0.373491,281473
2021-03-15,0.373440,0.473553,0.357783,0.447194,0.447194,320695
2021-03-16,0.447244,0.592532,0.411456,0.537228,0.537228,1212504
2021-03-17,0.537313,0.900113,0.454755,0.854630,0.854630,5600986
2021-03-18,0.852703,0.888947,0.669273,0.681017,0.681017,2381634
2021-03-19,0.681034,0.741942,0.657267,0.689686,0.689686,2621670
2021-03-20,0.689701,0.772888,0.687121,0.741691,0.741691,2566648
2021-03-21,0.741267,0.764262,0.682058,0.705002,0.705002,2951124
2021-03-22,0.705606,0.726577,0.674505,0.677377,0.677377,2093774
2021-03-23,0.677376,0.838215,0.667371,0.778856,0.778856,4589030
2021-03-24,0.778761,1.064148,0.763180,0.915523,0.915523,5776889
2021-03-25,0.914172,1.812519,0.891053,1.229383,1.229383,153009054
2021-03-26,1.239481,1.778477,1.239481,1.512679,1.512679,58092272
2021-03-27,1.508337,2.642329,1.465656,2.498555,2.498555,112689510
2021-03-28,2.503424,2.682127,1.981040,2.130638,2.130638,75084064
2021-03-29,2.127264,2.217332,1.830172,1.838919,1.838919,35279303
2021-03-30,1.841291,1.921929,1.567507,1.638994,1.638994,30898993
2021-03-31,1.630902,1.959035,1.504184,1.867539,1.867539,45047290
2021-04-01,1.865370,1.865370,1.559162,1.560712,1.560712,20597840
2021-04-02,1.559046,1.770869,1.551872,1.609786,1.609786,16395656
2021-04-03,1.612726,1.750632,1.555788,1.555788,1.555788,12522880
2021-04-04,1.553410,1.677229,1.494156,1.494156,1.494156,13016486
2021-04-05,1.494421,1.577430,1.255031,1.394193,1.394193,27299395
2021-04-06,1.397734,1.438390,1.295418,1.382275,1.382275,16871541
2021-04-07,1.382963,1.511365,1.260852,1.355541,1.355541,20375043
2021-04-08,1.355385,1.674713,1.339803,1.575950,1.575950,22154067
2021-04-09,1.578728,1.979253,1.521396,1.865389,1.865389,35796997
2021-04-10,1.865692,1.977317,1.674035,1.754473,1.754473,28397573
2021-04-11,1.755354,1.846460,1.688995,1.730987,1.730987,14604019
2021-04-12,1.731624,1.751352,1.590252,1.648220,1.648220,10903698
2021-04-13,1.650495,1.690200,1.511862,1.511862,1.511862,9416724
2021-04-14,1.509722,1.560650,1.465782,1.530845,1.530845,11471397
2021-04-15,1.531453,1.635415,1.485431,1.541743,1.541743,10067322
2021-04-16,1.538408,1.559034,1.404966,1.427953,1.427953,11743256
2021-04-17,1.428033,1.477937,1.398013,1.418270,1.418270,9061959
2021-04-18,1.418237,1.419511,1.042323,1.330251,1.330251,20954299
2021-04-19,1.330054,1.332016,1.162645,1.245793,1.245793,12057861
2021-04-20,1.246849,1.277999,1.091746,1.224988,1.224988,13643776
2021-04-21,1.221787,1.328229,1.165097,1.188570,1.188570,10732606
2021-04-22,1.191125,1.199209,0.957572,0.975710,0.975710,13486020
2021-04-23,0.974208,0.976669,0.751934,0.933071,0.933071,15075838
2021-04-24,0.931846,0.933641,0.816154,0.846248,0.846248,8052151
2021-04-25,0.844105,0.904489,0.814025,0.837639,0.837639,6480447
2021-04-26,0.836765,1.038894,0.836765,1.003847,1.003847,10718096
2021-04-27,1.004129,1.087837,0.962567,0.997923,0.997923,10630209
2021-04-28,0.996788,1.079143,0.953669,1.003111,1.003111,11157349
2021-04-29,1.005973,1.131627,0.985782,1.101468,1.101468,18205719
2021-04-30,1.101452,1.140221,1.057667,1.081986,1.081986,10091343
2021-05-01,1.080918,1.146648,1.062571,1.097559,1.097559,8576733
2021-05-02,1.097485,1.097485,1.007294,1.013431,1.013431,6107643
2021-05-03,1.013808,1.057644,0.981752,1.003192,1.003192,6927218
2021-05-04,1.003239,1.003239,0.867203,0.902613,0.902613,8386191
2021-05-05,0.900292,0.944510,0.870541,0.909087,0.909087,7716708
2021-05-06,0.910019,1.001779,0.892167,0.904920,0.904920,11914166
2021-05-07,0.905148,0.981020,0.854801,0.924922,0.924922,8746783
2021-05-08,0.925099,0.954082,0.821546,0.845777,0.845777,8021831
2021-05-09,0.846549,0.874533,0.784361,0.849821,0.849821,7934242
2021-05-10,0.848415,0.881343,0.752501,0.767030,0.767030,14922402
2021-05-11,0.768449,0.823357,0.762513,0.788124,0.788124,8177481
2021-05-12,0.788918,0.830899,0.703500,0.703500,0.703500,8924310
2021-05-13,0.701236,0.752670,0.629560,0.667166,0.667166,13970042
2021-05-14,0.667246,0.882920,0.667246,0.847057,0.847057,9553282
2021-05-15,0.847432,0.960753,0.776350,0.870188,0.870188,21249668
2021-05-16,0.869650,1.087278,0.841344,0.967952,0.967952,36038489
2021-05-17,0.967004,1.196804,0.850635,1.173563,1.173563,34451284
2021-05-18,1.174357,1.369210,1.014564,1.245144,1.245144,47467307
2021-05-19,1.245944,1.273090,0.644704,0.809843,0.809843,38748106
2021-05-20,0.789173,0.981011,0.705782,0.909118,0.909118,19466415
2021-05-21,0.913880,1.028512,0.656607,0.737529,0.737529,19601590
2021-05-22,0.737919,0.765752,0.655091,0.702093,0.702093,12719795
2021-05-23,0.701960,0.714573,0.433232,0.522623,0.522623,12802124
2021-05-24,0.524025,0.698808,0.522086,0.684902,0.684902,11122191
2021-05-25,0.685765,0.705922,0.585386,0.654072,0.654072,10513478
2021-05-26,0.654789,0.768566,0.636922,0.753332,0.753332,7483417
2021-05-27,0.754956,0.907317,0.663586,0.907317,0.907317,13444856
2021-05-28,0.905990,0.905990,0.720817,0.754176,0.754176,11540915
2021-05-29,0.755289,0.780617,0.691119,0.724878,0.724878,4856344
2021-05-30,0.721855,0.754159,0.652184,0.751448,0.751448,3732236
2021-05-31,0.751888,0.773840,0.687519,0.770824,0.770824,3608373
2021-06-01,0.771632,0.840884,0.739382,0.777236,0.777236,5791429
2021-06-02,0.778619,0.797650,0.757945,0.764125,0.764125,3498134
2021-06-03,0.763160,0.770312,0.702463,0.744664,0.744664,4947003
2021-06-04,0.744637,0.747576,0.656894,0.670275,0.670275,3189303
2021-06-05,0.670166,0.701631,0.589727,0.597199,0.597199,5268838
2021-06-06,0.597549,0.613884,0.592146,0.601320,0.601320,1579567
2021-06-07,0.601326,0.623248,0.553605,0.560094,0.560094,3126915
2021-06-08,0.560564,0.562411,0.460413,0.496263,0.496263,6054608
2021-06-09,0.496148,0.521031,0.466894,0.501267,0.501267,3311248
2021-06-10,0.501385,0.510602,0.484939,0.498715,0.498715,2025911
2021-06-11,0.501529,0.567726,0.499821,0.519266,0.519266,4436423
2021-06-12,0.519866,0.523886,0.439791,0.457411,0.457411,3732644
2021-06-13,0.457593,0.473587,0.433299,0.473587,0.473587,1885663
2021-06-14,0.473627,0.483530,0.459504,0.473360,0.473360,1813502
2021-06-15,0.476441,0.553717,0.474290,0.498805,0.498805,2228495
2021-06-16,0.541869,0.565146,0.495298,0.559701,0.559701,3474730
2021-06-17,0.560743,0.573193,0.516453,0.548547,0.548547,3162566
2021-06-18,0.548540,0.548540,0.488778,0.509880,0.509880,2601325
2021-06-19,0.509590,0.754292,0.495573,0.682857,0.682857,12779036
2021-06-20,0.682955,0.724020,0.545088,0.577234,0.577234,17893478
2021-06-21,0.576398,0.577240,0.418019,0.418019,0.418019,5434283
2021-06-22,0.418050,0.447939,0.349095,0.396701,0.396701,4121645
2021-06-23,0.397512,0.485863,0.383639,0.440025,0.440025,3203086
2021-06-24,0.471459,0.480179,0.442511,0.480133,0.480133,2129966
2021-06-25,0.480350,0.489945,0.447040,0.464891,0.464891,3081968
2021-06-26,0.464399,0.464399,0.420523,0.435692,0.435692,2395450
2021-06-27,0.435681,0.452183,0.425506,0.450990,0.450990,1541535
2021-06-28,0.451087,0.478037,0.442589,0.478037,0.478037,2215161
2021-06-29,0.478612,0.522763,0.470244,0.501215,0.501215,2344151
2021-06-30,0.499972,0.499972,0.471742,0.487967,0.487967,1821170
2021-07-01,0.488071,0.495201,0.465707,0.468248,0.468248,1297403
2021-07-02,0.468312,0.471606,0.446049,0.462546,0.462546,1145201
2021-07-03,0.463130,0.486782,0.463130,0.478710,0.478710,915359
2021-07-04,0.478409,0.500964,0.474401,0.489279,0.489279,1007396
2021-07-05,0.489305,0.498433,0.464489,0.492814,0.492814,1177141
2021-07-06,0.492503,0.591811,0.477471,0.561737,0.561737,3997320
2021-07-07,0.563092,0.646219,0.552602,0.617617,0.617617,4509434
2021-07-08,0.617713,0.663265,0.539980,0.628514,0.628514,7672946
2021-07-09,0.628571,0.650982,0.595224,0.617822,0.617822,3791411
2021-07-10,0.617555,0.636382,0.597946,0.607441,0.607441,2116503
2021-07-11,0.606982,0.617280,0.598667,0.602473,0.602473,1258629
2021-07-12,0.604028,0.606094,0.588034,0.596503,0.596503,1047823
2021-07-13,0.596510,0.660642,0.594598,0.604006,0.604006,3131623
2021-07-14,0.604069,0.715154,0.594331,0.696182,0.696182,3511713
2021-07-15,0.696010,0.739478,0.667353,0.667419,0.667419,5937027
2021-07-16,0.668641,0.672278,0.618049,0.626832,0.626832,1845229
2021-07-17,0.626797,0.707374,0.626252,0.699376,0.699376,2280946
2021-07-18,0.699284,0.699308,0.642382,0.643827,0.643827,1631219
2021-07-19,0.643766,0.651237,0.573432,0.608142,0.608142,2403909
2021-07-20,0.608493,0.639502,0.562051,0.602931,0.602931,4807092
2021-07-21,0.602061,0.649441,0.592685,0.633580,0.633580,1955928
2021-07-22,0.633660,0.651243,0.629033,0.651243,0.651243,1590557
2021-07-23,0.651223,0.734618,0.647339,0.734618,0.734618,3175606
2021-07-24,0.734100,0.813241,0.730704,0.751609,0.751609,6307209
2021-07-25,0.751692,0.807537,0.724510,0.807537,0.807537,3442359
2021-07-26,0.807601,0.822197,0.751158,0.751570,0.751570,3480033
2021-07-27,0.758506,0.769388,0.731416,0.763341,0.763341,2950259
2021-07-28,0.762800,0.763397,0.742968,0.754020,0.754020,1931645
2021-07-29,0.754013,0.756365,0.716468,0.729732,0.729732,2342317
2021-07-30,0.729670,0.734477,0.682993,0.699514,0.699514,2429145
2021-07-31,0.698795,0.706856,0.688726,0.688923,0.688923,1245520
2021-08-01,0.688979,0.693872,0.641117,0.641117,0.641117,2047016
2021-08-02,0.639338,0.658168,0.631326,0.650197,0.650197,1528918
2021-08-03,0.650295,1.080729,0.647436,0.932814,0.932814,21790620
2021-08-04,0.930831,1.195350,0.891631,1.029069,1.029069,22645191
2021-08-05,1.022547,1.154077,0.952343,1.131865,1.131865,12318795
2021-08-06,1.134021,1.186890,1.089949,1.098645,1.098645,7172563
2021-08-07,1.098415,1.142503,0.967613,1.065515,1.065515,10070352
2021-08-08,1.063884,1.074274,0.990794,1.039999,1.039999,4516642
2021-08-09,1.040156,1.173507,0.901857,0.904615,0.904615,13516032
2021-08-10,0.911367,0.938960,0.834389,0.860206,0.860206,8088842
2021-08-11,0.860220,0.941080,0.852580,0.909882,0.909882,4972147
2021-08-12,0.907313,0.911927,0.808631,0.849812,0.849812,4394230
2021-08-13,0.850016,0.941854,0.841789,0.935170,0.935170,5106150
2021-08-14,0.935104,0.936109,0.872423,0.890560,0.890560,2861628
2021-08-15,0.890672,1.069783,0.888016,0.977687,0.977687,9087199
2021-08-16,0.977879,1.305813,0.965175,1.270164,1.270164,25140204
2021-08-17,1.273353,1.277241,1.088505,1.162297,1.162297,11363485
2021-08-18,1.164968,1.378336,1.087540,1.272744,1.272744,14080525
2021-08-19,1.272545,1.300059,1.180143,1.288528,1.288528,8972782
2021-08-20,1.288594,1.391400,1.280420,1.322112,1.322112,7683779
2021-08-21,1.325644,1.331319,1.283097,1.324599,1.324599,4251341
2021-08-22,1.323559,1.595134,1.319171,1.590004,1.590004,12906574
2021-08-23,1.591094,1.595418,1.424802,1.464635,1.464635,8885278
2021-08-24,1.457054,1.462002,1.131502,1.179239,1.179239,12048114
2021-08-25,1.179123,1.293513,1.136203,1.265578,1.265578,6926185
2021-08-26,1.265817,1.337673,1.182524,1.182952,1.182952,8120557
2021-08-27,1.184649,1.358371,1.149634,1.332677,1.332677,6824111
2021-08-28,1.332859,1.335132,1.225312,1.264984,1.264984,4445777
2021-08-29,1.263341,1.324092,1.205239,1.219334,1.219334,3998987
2021-08-30,1.219395,1.255588,1.183114,1.191494,1.191494,3833813
2021-08-31,1.193055,1.487661,1.158865,1.376442,1.376442,10006935
2021-09-01,1.376822,1.484785,1.330553,1.460161,1.460161,7091275
2021-09-02,1.459402,1.459402,1.295350,1.310875,1.310875,5656634
2021-09-03,1.310859,1.357635,1.247710,1.302733,1.302733,5798096
2021-09-04,1.302776,1.331785,1.264110,1.268154,1.268154,2199997
2021-09-05,1.267971,1.327956,1.266958,1.286871,1.286871,2801478
2021-09-06,1.286650,1.312347,1.225113,1.225642,1.225642,3991467
2021-09-07,1.225620,1.279410,0.938176,1.144976,1.144976,6749415
2021-09-08,1.144765,1.267792,1.053155,1.265637,1.265637,6406616
2021-09-09,1.254065,1.274739,1.205653,1.255091,1.255091,4662561
2021-09-10,1.255146,1.265392,1.111210,1.127687,1.127687,4447930
2021-09-11,1.127806,1.274365,1.127806,1.202711,1.202711,4296150
2021-09-12,1.204990,1.240323,1.160742,1.176872,1.176872,3240833
2021-09-13,1.175988,1.186604,1.075244,1.124117,1.124117,3915510
2021-09-14,1.123982,1.228438,1.116237,1.186670,1.186670,3161365
2021-09-15,1.186641,1.263654,1.185362,1.233268,1.233268,2709213
2021-09-16,1.233526,1.236834,1.145051,1.166457,1.166457,3699822
2021-09-17,1.166590,1.172516,1.096307,1.103015,1.103015,3039986
2021-09-18,1.105457,1.188401,1.095175,1.112866,1.112866,3565297
2021-09-19,1.113416,1.222820,1.096418,1.141673,1.141673,6551125
2021-09-20,1.141216,1.158221,0.908690,0.915962,0.915962,6550170
2021-09-21,0.917696,1.028186,0.876703,0.888991,0.888991,5459920
2021-09-22,0.888977,0.997293,0.860664,0.977027,0.977027,5093763
2021-09-23,0.977047,1.021627,0.960460,1.007810,1.007810,3240871
2021-09-24,1.007600,1.009817,0.833791,0.903789,0.903789,5114257
2021-09-25,0.907396,0.910304,0.846467,0.854879,0.854879,3612767
2021-09-26,0.856028,1.013022,0.673420,0.946335,0.946335,11317573
2021-09-27,0.943221,0.979415,0.902599,0.914228,0.914228,5509217
2021-09-28,0.914174,0.939298,0.851521,0.852052,0.852052,4233112
2021-09-29,0.851917,0.914387,0.817679,0.869007,0.869007,4223502
2021-09-30,0.868999,0.890144,0.826651,0.839152,0.839152,3890979
2021-10-01,0.838916,0.927941,0.809675,0.925264,0.925264,4637852
2021-10-02,0.925302,0.988737,0.912011,0.927408,0.927408,4279351
2021-10-03,0.931937,0.966086,0.905828,0.932708,0.932708,3023979
2021-10-04,0.932728,0.935194,0.888778,0.900233,0.900233,3068824
2021-10-05,0.901614,0.904118,0.873871,0.887951,0.887951,3040121
2021-10-06,0.887882,0.919011,0.844241,0.893216,0.893216,3485212
2021-10-07,0.892822,1.081552,0.872456,0.989329,0.989329,6084705
2021-10-08,0.989050,1.007921,0.947527,0.972779,0.972779,2612449
2021-10-09,0.972843,0.984936,0.920750,0.924151,0.924151,1938312
2021-10-10,0.923690,0.954161,0.903965,0.940956,0.940956,2655608
2021-10-11,0.940965,0.980975,0.940713,0.953112,0.953112,2403322
2021-10-12,0.952608,0.952939,0.879439,0.913641,0.913641,4653622
2021-10-13,0.914428,0.921933,0.853966,0.898072,0.898072,3144961
2021-10-14,0.898049,0.917488,0.884237,0.888843,0.888843,2687480
2021-10-15,0.888529,0.915358,0.872288,0.915358,0.915358,2870965
2021-10-16,0.915427,1.158117,0.900827,1.077171,1.077171,11875666
2021-10-17,1.076798,1.183027,1.068848,1.103680,1.103680,11967787
2021-10-18,1.103960,1.162943,1.058728,1.149756,1.149756,5180347
2021-10-19,1.149720,1.183765,1.053299,1.115023,1.115023,7388776
2021-10-20,1.114918,1.136927,1.066557,1.072637,1.072637,3818152
2021-10-21,1.072510,1.145772,0.981746,1.071231,1.071231,7136120
2021-10-22,1.071142,1.090877,1.002524,1.003497,1.003497,3080023
2021-10-23,1.004566,1.035309,0.962837,0.963457,0.963457,1356959
2021-10-24,0.963477,0.978359,0.949291,0.960948,0.960948,1527189
2021-10-25,0.959348,0.960543,0.878902,0.893623,0.893623,3481262
2021-10-26,0.895061,0.933567,0.894554,0.894968,0.894968,2841962
2021-10-27,0.895002,1.121000,0.853537,0.955341,0.955341,8941645
2021-10-28,0.955490,1.088711,0.920899,1.062651,1.062651,4200296
2021-10-29,1.061213,1.082398,1.031793,1.068638,1.068638,2583780
2021-10-30,1.068499,1.077034,0.960068,1.050475,1.050475,5654038
2021-10-31,1.049670,1.169274,1.037167,1.052987,1.052987,7395898
2021-11-01,1.052973,1.075505,0.964766,0.993183,0.993183,3379685
2021-11-02,0.992544,1.455913,0.990540,1.406515,1.406515,27424045
2021-11-03,1.404136,1.438230,1.262972,1.394105,1.394105,16750247
2021-11-04,1.398966,1.534207,1.252265,1.365788,1.365788,13041089
2021-11-05,1.365609,1.445075,1.276630,1.423714,1.423714,7160278
2021-11-06,1.425090,1.546093,1.338507,1.546093,1.546093,6604760
2021-11-07,1.545914,2.083014,1.433084,2.078451,2.078451,28657739
2021-11-08,2.084036,2.489825,1.848810,2.073916,2.073916,43250556
2021-11-09,2.073631,2.294833,1.841957,2.108269,2.108269,24306297
2021-11-10,2.114776,2.348543,1.906110,2.148699,2.148699,21768843
2021-11-11,2.149828,3.762988,2.115185,2.861875,2.861875,90802293
2021-11-12,2.859953,3.442838,2.688118,3.027865,3.027865,70196581
2021-11-13,3.034971,3.602682,2.770255,3.396917,3.396917,53907381
2021-11-14,3.393398,4.253111,3.184109,4.032609,4.032609,57652500
2021-11-15,4.003087,4.997123,3.884891,4.587899,4.587899,81526073
2021-11-16,4.595670,6.217746,3.893174,4.157292,4.157292,100821777
2021-11-17,4.147999,5.732598,3.938166,5.436657,5.436657,99229289
2021-11-18,5.432486,6.353213,4.799883,6.129933,6.129933,121357498
2021-11-19,6.125675,7.131568,5.277382,6.766253,6.766253,106297055
2021-11-20,6.760846,8.426958,6.675835,7.778229,7.778229,100462545
2021-11-21,7.798228,8.760768,6.383024,6.395459,6.395459,129362421
2021-11-22,6.381554,7.924534,6.065242,6.387871,6.387871,126940849
2021-11-23,6.395933,7.578772,6.227760,7.091381,7.091381,83867551
2021-11-24,7.038411,7.093596,6.163720,6.292888,6.292888,84690950
2021-11-25,6.590099,7.490270,6.248261,6.744363,6.744363,83680803
2021-11-26,6.512599,6.815595,5.521889,6.104927,6.104927,77487940
2021-11-27,6.103217,7.910365,6.034376,7.442072,7.442072,292467313
2021-11-28,7.469348,7.806873,6.122319,6.937693,6.937693,109007717
2021-11-29,6.948082,7.216963,6.349459,6.781199,6.781199,69603612
2021-11-30,6.799342,6.823262,6.179664,6.272583,6.272583,48733143
2021-12-01,6.265113,6.359940,5.158089,5.410409,5.410409,102676312
2021-12-02,5.386879,5.712513,4.940933,5.599515,5.599515,71871403
2021-12-03,5.605848,6.754917,4.851605,5.111888,5.111888,115719913
2021-12-04,5.111524,6.021945,3.952428,5.278343,5.278343,131171307
2021-12-05,5.266999,5.715912,4.388802,4.836446,4.836446,65515110
2021-12-06,4.854469,4.980230,3.903485,4.915713,4.915713,101854681
2021-12-07,4.917686,5.075179,4.423096,4.469386,4.469386,39195582
2021-12-08,4.474639,4.626734,4.220125,4.247740,4.247740,29946358
2021-12-09,4.245892,4.422715,3.904728,3.904728,3.904728,39427798
2021-12-10,3.908114,4.095382,3.500109,3.509532,3.509532,37982173
2021-12-11,3.509242,3.825822,3.440415,3.791128,3.791128,25213942
2021-12-12,3.795102,5.421680,3.771284,4.974669,4.974669,161256314
2021-12-13,4.978120,5.097126,3.834030,4.004114,4.004114,92387246
2021-12-14,4.056126,4.352852,3.718436,4.086565,4.086565,52879149
2021-12-15,4.086775,4.608793,3.801950,4.248513,4.248513,56433766
2021-12-16,4.245891,4.838231,4.129531,4.295418,4.295418,52068251
2021-12-17,4.290071,4.445262,3.915602,4.178548,4.178548,25987215
2021-12-18,4.166664,4.817799,4.054031,4.513660,4.513660,36208044
2021-12-19,4.513150,4.966099,4.297819,4.662648,4.662648,38426794
2021-12-20,4.687622,4.825985,4.163599,4.476769,4.476769,35109720
2021-12-21,4.473136,6.297180,4.350854,5.517966,5.517966,156103587
2021-12-22,5.508596,6.490778,5.508596,5.727122,5.727122,119360408
2021-12-23,5.719199,6.340772,5.602508,6.142448,6.142448,66454910
2021-12-24,6.122756,6.658869,5.515298,5.564699,5.564699,55741230
2021-12-25,5.571483,5.915859,5.555770,5.614722,5.614722,29958857
2021-12-26,5.610502,5.683641,5.134373,5.415769,5.415769,34666809
2021-12-27,5.423685,5.735134,5.147152,5.154875,5.154875,37266544
2021-12-28,5.156285,5.349413,4.713069,4.897360,4.897360,41027442
2021-12-29,4.913342,5.019321,4.519108,4.623490,4.623490,37052038
2021-12-30,4.623638,4.905017,4.520349,4.615066,4.615066,34186101
2021-12-31,4.614588,5.081631,4.535369,4.611145,4.611145,28438584
2022-01-01,4.611548,4.800382,4.424477,4.784492,4.784492,22539288
2022-01-02,4.784156,4.853211,4.532817,4.580080,4.580080,16763767
2022-01-03,4.580046,5.382823,4.519993,5.276833,5.276833,72118287
2022-01-04,5.275368,5.442390,4.783925,4.811039,4.811039,70277446
2022-01-05,4.811013,5.111542,4.042661,4.276260,4.276260,80870240
2022-01-06,4.276633,4.364771,4.070557,4.169143,4.169143,81925975
2022-01-07,4.168842,4.172864,3.672258,3.693391,3.693391,64924173
2022-01-08,3.693036,3.842838,3.425338,3.583654,3.583654,44190220
2022-01-09,3.583183,3.977303,3.476587,3.760848,3.760848,51573338
2022-01-10,3.760114,3.766018,3.235660,3.498514,3.498514,37463304
2022-01-11,3.498234,3.590665,3.254361,3.461990,3.461990,43299462
2022-01-12,3.470302,3.994184,3.428582,3.969187,3.969187,56772695
2022-01-13,3.969556,4.063551,3.543394,3.558464,3.558464,52668208
2022-01-14,3.556942,3.612062,3.320045,3.531786,3.531786,39240450
2022-01-15,3.532105,3.771516,3.475152,3.642119,3.642119,24610032
2022-01-16,3.642310,3.754527,3.547941,3.593547,3.593547,22835430
2022-01-17,3.593885,3.617225,3.141793,3.210719,3.210719,30823239
2022-01-18,3.208346,3.294017,2.885903,2.994879,2.994879,43883037
2022-01-19,2.995534,3.145260,2.776484,2.974263,2.974263,40114893
2022-01-20,2.974763,3.350485,2.827668,2.829318,2.829318,29674160
2022-01-21,2.829766,2.893962,2.285541,2.404751,2.404751,66518136
2022-01-22,2.406522,2.491412,1.982420,2.132531,2.132531,40554379
2022-01-23,2.133847,2.371764,2.106525,2.239609,2.239609,25901149
2022-01-24,2.243342,2.327379,1.810588,2.286330,2.286330,38830191
2022-01-25,2.285122,2.419545,2.199344,2.305570,2.305570,36723894
2022-01-26,2.305518,2.617376,2.255727,2.487214,2.487214,44421057
2022-01-27,2.487222,2.609157,2.394963,2.487197,2.487197,37088167
2022-01-28,2.486696,2.845738,2.430082,2.833501,2.833501,31350337
2022-01-29,2.834064,3.232883,2.834064,3.185654,3.185654,73346652
2022-01-30,3.187424,3.748266,2.955175,3.074391,3.074391,82559816
2022-01-31,3.076636,3.650205,2.860814,3.498617,3.498617,89026443
2022-02-01,3.501640,3.987707,3.433411,3.736601,3.736601,94799565
2022-02-02,3.735645,4.166302,3.268592,3.270490,3.270490,141876892
2022-02-03,3.267650,3.479509,3.184036,3.334772,3.334772,100359558
2022-02-04,3.338864,3.646465,3.251240,3.610254,3.610254,88261466
2022-02-05,3.611368,3.993127,3.504095,3.708521,3.708521,86111275
2022-02-06,3.706066,3.839685,3.439937,3.601226,3.601226,55278484
2022-02-07,3.595525,3.843371,3.465433,3.626904,3.626904,65065646
2022-02-08,3.634863,3.738171,3.213522,3.399130,3.399130,56456132
2022-02-09,3.395367,3.477429,3.215541,3.320235,3.320235,50154534
2022-02-10,3.320750,3.461566,3.040142,3.070804,3.070804,76995461
2022-02-11,3.070964,3.148393,2.615351,2.673912,2.673912,64931852
2022-02-12,2.673978,2.773007,2.543442,2.693515,2.693515,55161927
2022-02-13,2.693967,2.954741,2.578549,2.590247,2.590247,61132036
2022-02-14,2.582051,2.884460,2.541572,2.841087,2.841087,51242342
2022-02-15,2.841076,3.263168,2.835871,3.243922,3.243922,74909920
2022-02-16,3.243818,3.510266,3.006686,3.205567,3.205567,116540524
2022-02-17,3.200082,3.333870,2.738525,2.794123,2.794123,59427081
2022-02-18,2.794900,2.975194,2.685997,2.700866,2.700866,45840791
2022-02-19,2.699530,2.779680,2.537949,2.616302,2.616302,23860265
2022-02-20,2.616029,2.616644,2.359420,2.465115,2.465115,29154265
2022-02-21,2.464908,2.861695,2.359395,2.369028,2.369028,68722928
2022-02-22,2.367626,2.494362,2.225018,2.461563,2.461563,48033895
2022-02-23,2.461902,2.625888,2.360469,2.360469,2.360469,50994529
2022-02-24,2.356142,2.371688,2.007389,2.339810,2.339810,96893096
2022-02-25,2.341058,2.584530,2.327798,2.584530,2.584530,70380926
2022-02-26,2.585091,2.710736,2.451452,2.458026,2.458026,34187699
2022-02-27,2.457735,2.537414,2.337380,2.382019,2.382019,43611877
2022-02-28,2.381863,2.679148,2.362563,2.677096,2.677096,37425103
2022-03-01,2.677755,2.983677,2.539921,2.976437,2.976437,75713169
2022-03-02,2.977394,3.310986,2.869873,2.895731,2.895731,127942501
2022-03-03,2.895917,2.911062,2.696145,2.746314,2.746314,57137167
2022-03-04,2.749370,2.753205,2.489221,2.500911,2.500911,42716095
2022-03-05,2.501791,2.690436,2.479389,2.620686,2.620686,30371925
2022-03-06,2.620783,2.639022,2.486623,2.531776,2.531776,24728735
2022-03-07,2.532340,2.586357,2.420283,2.488164,2.488164,32457000
2022-03-08,2.487877,2.554807,2.442395,2.504965,2.504965,21806958
2022-03-09,2.504707,2.753389,2.504683,2.649906,2.649906,37108455
2022-03-10,2.649421,2.651380,2.484964,2.513510,2.513510,26255260
2022-03-11,2.515190,2.552118,2.359154,2.385906,2.385906,26547541
2022-03-12,2.385638,2.413658,2.358698,2.358976,2.358976,9432454
2022-03-13,2.357781,2.398649,2.250871,2.260389,2.260389,16318256
2022-03-14,2.262383,2.321642,2.249386,2.319320,2.319320,10841763
2022-03-15,2.319276,2.353257,2.247782,2.329918,2.329918,15123896
2022-03-16,2.330018,2.522373,2.274148,2.496302,2.496302,37382658
2022-03-17,2.496378,2.573210,2.418239,2.419995,2.419995,17107830
2022-03-18,2.419836,2.568703,2.360866,2.552442,2.552442,48847043
2022-03-19,2.552412,3.020445,2.539323,2.690801,2.690801,66422903
2022-03-20,2.695869,2.767469,2.523935,2.605893,2.605893,22725593
2022-03-21,2.606063,2.736697,2.547717,2.663503,2.663503,21017143
2022-03-22,2.662748,2.897634,2.629207,2.814243,2.814243,34681453
2022-03-23,2.814513,2.865680,2.723654,2.811182,2.811182,24027844
2022-03-24,2.810911,2.942443,2.799419,2.841475,2.841475,27636825
2022-03-25,2.841303,2.912920,2.742899,2.745561,2.745561,18925897
2022-03-26,2.745647,2.745647,2.650438,2.707032,2.707032,13131748
2022-03-27,2.708012,2.811136,2.620974,2.801007,2.801007,19308014
2022-03-28,2.802394,3.105162,2.770910,2.938571,2.938571,41070191
2022-03-29,2.937731,3.125908,2.864625,2.937674,2.937674,25655326
2022-03-30,2.937579,3.036342,2.855801,3.000620,3.000620,16839404
2022-03-31,3.001480,3.251029,2.911814,2.925042,2.925042,38491459
2022-04-01,2.926021,3.088463,2.820655,2.952175,2.952175,29435962
2022-04-02,2.952566,3.235720,2.943210,3.049423,3.049423,37037400
2022-04-03,3.048560,3.156464,3.016754,3.057524,3.057524,20954750
2022-04-04,3.057767,3.058711,2.740039,2.904677,2.904677,28841660
2022-04-05,2.905262,2.974274,2.784295,2.808625,2.808625,19948004
2022-04-06,2.808584,2.808584,2.498132,2.498132,2.498132,25473018
2022-04-07,2.498401,2.642528,2.473607,2.587960,2.587960,19266029
2022-04-08,2.588194,2.606558,2.427287,2.436471,2.436471,23508215
2022-04-09,2.437158,2.508295,2.406253,2.507363,2.507363,10032290
2022-04-10,2.507543,2.569698,2.451863,2.467688,2.467688,8418565
2022-04-11,2.466887,2.466887,2.005744,2.071950,2.071950,27590555
2022-04-12,2.072016,2.150417,1.999732,2.050620,2.050620,34213054
2022-04-13,2.050718,2.113549,2.007333,2.108683,2.108683,19034126
2022-04-14,2.108457,2.126918,1.973014,2.012894,2.012894,19333539
2022-04-15,2.013164,2.060950,2.007703,2.034261,2.034261,9046648
2022-04-16,2.034358,2.043885,2.006964,2.006964,2.006964,6770034
2022-04-17,2.007018,2.045437,1.985341,2.005966,2.005966,11172354
2022-04-18,2.005825,2.035591,1.883800,2.006016,2.006016,23263853
2022-04-19,2.006094,2.167436,2.005080,2.143386,2.143386,30579355
2022-04-20,2.143794,2.199472,2.034348,2.052904,2.052904,21132561
2022-04-21,2.052996,2.117086,1.914247,1.915785,1.915785,16374691
2022-04-22,1.915411,1.967727,1.855199,1.931437,1.931437,16559155
2022-04-23,1.931450,1.933238,1.854005,1.864088,1.864088,10007159
2022-04-24,1.863499,1.881441,1.776496,1.776598,1.776598,9421478
2022-04-25,1.776341,1.790486,1.573298,1.735303,1.735303,22877660
2022-04-26,1.734412,1.743772,1.492826,1.499400,1.499400,21415650
2022-04-27,1.499635,1.553207,1.441209,1.485158,1.485158,11916870
2022-04-28,1.484512,1.613073,1.481582,1.565882,1.565882,18645420
2022-04-29,1.565781,1.594746,1.374056,1.393057,1.393057,13395188
2022-04-30,1.393026,1.418449,1.204362,1.212471,1.212471,9368049
2022-05-01,1.212400,1.754321,1.212400,1.596869,1.596869,93451449
2022-05-02,1.596538,1.878021,1.526832,1.701176,1.701176,82454115
2022-05-03,1.700612,1.757121,1.481712,1.494471,1.494471,31148830
2022-05-04,1.495190,1.793910,1.493037,1.737136,1.737136,36545060
2022-05-05,1.737003,1.876186,1.491618,1.609347,1.609347,39305947
2022-05-06,1.609020,1.613270,1.469333,1.509693,1.509693,31623231
2022-05-07,1.509737,1.510302,1.307040,1.339755,1.339755,19582342
2022-05-08,1.339694,1.358913,1.283889,1.292904,1.292904,15946785
2022-05-09,1.292796,1.317404,1.070175,1.140477,1.140477,32591105
2022-05-10,1.135919,1.258976,1.070026,1.164025,1.164025,36047321
2022-05-11,1.164048,1.189037,0.723884,0.807033,0.807033,34668480
2022-05-12,0.806762,0.855314,0.614908,0.788742,0.788742,30794593
2022-05-13,0.788062,1.077360,0.784792,0.856952,0.856952,23268795
2022-05-14,0.857023,0.902092,0.752438,0.859136,0.859136,13268223
2022-05-15,0.859202,0.944810,0.801303,0.944760,0.944760,14919995
2022-05-16,0.945256,1.032668,0.838860,0.962663,0.962663,26682659
2022-05-17,0.962509,1.099434,0.913431,0.981738,0.981738,22743911
2022-05-18,0.981792,0.994320,0.826357,0.826357,0.826357,12642346
2022-05-19,0.826243,0.931732,0.819957,0.924901,0.924901,12096326
2022-05-20,0.925360,0.940603,0.855587,0.872467,0.872467,11541052
2022-05-21,0.872672,0.927187,0.860004,0.895635,0.895635,6696931
2022-05-22,0.895525,0.936636,0.871470,0.902528,0.902528,7751766
2022-05-23,0.902292,0.955041,0.854805,0.856541,0.856541,12620109
2022-05-24,0.856559,0.912591,0.831542,0.911840,0.911840,11081388
2022-05-25,0.911544,0.927003,0.865742,0.865742,0.865742,8843584
2022-05-26,0.865986,0.880057,0.747989,0.747989,0.747989,11715196
2022-05-27,0.747881,0.764922,0.681827,0.694296,0.694296,12059510
2022-05-28,0.719546,0.726715,0.688827,0.711309,0.711309,5402469
2022-05-29,0.711226,0.721480,0.683230,0.712576,0.712576,5712809
2022-05-30,0.712445,0.864813,0.708363,0.839715,0.839715,15904691
2022-05-31,0.839785,0.903471,0.794542,0.851469,0.851469,33564657
2022-06-01,0.851327,0.852772,0.726643,0.744985,0.744985,20605821
2022-06-02,0.744054,0.773351,0.726902,0.771361,0.771361,8221517
2022-06-03,0.771344,0.771344,0.707404,0.714009,0.714009,7876445
2022-06-04,0.714165,0.729336,0.696516,0.723291,0.723291,5085974
2022-06-05,0.723021,0.725613,0.685886,0.717889,0.717889,5409914
2022-06-06,0.717905,0.790196,0.684968,0.709873,0.709873,14317572
2022-06-07,0.709945,0.744204,0.655029,0.706325,0.706325,11544388
2022-06-08,0.705546,0.718997,0.683495,0.684448,0.684448,5489053
2022-06-09,0.684377,0.714327,0.672602,0.691858,0.691858,43067335
2022-06-10,0.692023,0.705508,0.614364,0.619458,0.619458,10300927
2022-06-11,0.619520,0.633327,0.550360,0.560333,0.560333,7207366
2022-06-12,0.560317,0.576356,0.496996,0.510347,0.510347,9305963
2022-06-13,0.510069,0.547063,0.363059,0.401180,0.401180,31056298
2022-06-14,0.401048,0.444711,0.363872,0.385617,0.385617,16850615
2022-06-15,0.385447,0.421966,0.327040,0.409978,0.409978,18255432
2022-06-16,0.409848,0.416083,0.334127,0.339195,0.339195,11532228
2022-06-17,0.339226,0.367430,0.338173,0.345812,0.345812,7624501
2022-06-18,0.345776,0.359493,0.277393,0.324303,0.324303,9606897
2022-06-19,0.324151,0.535035,0.298376,0.431822,0.431822,54258627
2022-06-20,0.431108,0.532027,0.424303,0.434687,0.434687,87371308
2022-06-21,0.434741,0.494355,0.418465,0.437842,0.437842,30942092
2022-06-22,0.437879,0.539590,0.416620,0.492985,0.492985,40172983
2022-06-23,0.493072,0.612450,0.492764,0.555410,0.555410,56624308
2022-06-24,0.555291,0.613817,0.543759,0.558666,0.558666,35701099
2022-06-25,0.558646,0.573457,0.515441,0.540401,0.540401,16182665
2022-06-26,0.540516,0.552004,0.479284,0.479284,0.479284,13327234
2022-06-27,0.479404,0.527412,0.476207,0.483911,0.483911,14694822
2022-06-28,0.483717,0.684931,0.483207,0.605299,0.605299,84401214
2022-06-29,0.605691,0.627875,0.556612,0.582801,0.582801,43042636
2022-06-30,0.582804,0.584230,0.489374,0.528100,0.528100,18318148
2022-07-01,0.528828,0.542440,0.481707,0.488277,0.488277,16413824
2022-07-02,0.488430,0.560478,0.458888,0.510944,0.510944,21083129
2022-07-03,0.510917,0.522601,0.494015,0.511106,0.511106,18837338
2022-07-04,0.511053,0.529142,0.488595,0.528152,0.528152,15666727
2022-07-05,0.527527,0.527527,0.482428,0.502383,0.502383,15925202
2022-07-06,0.502367,0.521933,0.492217,0.515058,0.515058,12657524
2022-07-07,0.515066,0.574621,0.506834,0.548444,0.548444,23268056
2022-07-08,0.549137,0.564228,0.508563,0.519680,0.519680,16988160
2022-07-09,0.519213,0.533412,0.513504,0.521745,0.521745,10173612
2022-07-10,0.521794,0.525063,0.490755,0.500381,0.500381,10391996
2022-07-11,0.500397,0.527536,0.484074,0.497241,0.497241,14551818
2022-07-12,0.497008,0.504137,0.465300,0.465364,0.465364,8961339
2022-07-13,0.465149,0.499518,0.437664,0.499518,0.499518,10651042
2022-07-14,0.499479,0.507607,0.471723,0.506788,0.506788,9881820
2022-07-15,0.506743,0.543597,0.492243,0.520365,0.520365,11114761
2022-07-16,0.520242,0.538045,0.499847,0.528986,0.528986,8884040
2022-07-17,0.528951,0.548175,0.510472,0.514844,0.514844,8201589
2022-07-18,0.514888,0.595557,0.514712,0.586821,0.586821,15107246
2022-07-19,0.586703,0.653907,0.555655,0.619879,0.619879,28764205
2022-07-20,0.619901,0.635520,0.557290,0.560345,0.560345,19369779
2022-07-21,0.560141,0.580117,0.539800,0.566441,0.566441,10246010
2022-07-22,0.566392,0.598683,0.546035,0.547110,0.547110,12638222
2022-07-23,0.547041,0.584560,0.542426,0.564014,0.564014,16077346
2022-07-24,0.563896,0.645701,0.559375,0.605187,0.605187,45330628
2022-07-25,0.605187,0.605424,0.556856,0.556856,0.556856,19134916
2022-07-26,0.556490,0.556490,0.512159,0.538052,0.538052,11215449
2022-07-27,0.538101,0.584362,0.528519,0.577309,0.577309,16189907
2022-07-28,0.577390,0.620906,0.572538,0.597040,0.597040,17381862
2022-07-29,0.597049,0.638255,0.577901,0.606135,0.606135,19429336
2022-07-30,0.606092,0.642412,0.595712,0.598703,0.598703,12418913
2022-07-31,0.598677,0.832155,0.597659,0.728209,0.728209,100500776
2022-08-01,0.727954,0.755860,0.660134,0.709346,0.709346,30848689
2022-08-02,0.709018,0.719195,0.635190,0.686587,0.686587,20729190
2022-08-03,0.686429,0.752332,0.666158,0.705836,0.705836,18345478
2022-08-04,0.705945,0.723722,0.667368,0.684178,0.684178,12926797
2022-08-05,0.683787,0.798135,0.683627,0.764423,0.764423,31418202
2022-08-06,0.764418,0.766327,0.726993,0.731653,0.731653,12220991
2022-08-07,0.731260,0.762485,0.714012,0.743674,0.743674,11375097
2022-08-08,0.743631,0.824203,0.742856,0.762954,0.762954,20270922
2022-08-09,0.763068,0.765881,0.696093,0.707262,0.707262,15547870
2022-08-10,0.707296,0.770249,0.679253,0.723719,0.723719,21053691
2022-08-11,0.723884,0.753127,0.697606,0.705163,0.705163,16799658
2022-08-12,0.705147,0.727568,0.694395,0.727156,0.727156,10889303
2022-08-13,0.727280,0.792725,0.718700,0.787303,0.787303,22921686
2022-08-14,0.787604,0.790939,0.720586,0.723236,0.723236,18892757
2022-08-15,0.723149,0.740915,0.678129,0.687540,0.687540,12996959
2022-08-16,0.687238,0.697494,0.659029,0.667358,0.667358,9824858
2022-08-17,0.667343,0.707041,0.627179,0.641451,0.641451,15226450
2022-08-18,0.641420,0.656388,0.608164,0.612591,0.612591,10250061
2022-08-19,0.612472,0.612472,0.551051,0.552690,0.552690,12773219
2022-08-20,0.552637,0.570769,0.531039,0.544653,0.544653,8292117
2022-08-21,0.544564,0.683634,0.543242,0.610667,0.610667,44765820
2022-08-22,0.609629,0.637470,0.589918,0.609139,0.609139,24725911
2022-08-23,0.609474,0.616573,0.583010,0.603781,0.603781,14048307
2022-08-24,0.603745,0.610352,0.571053,0.580487,0.580487,13171060
2022-08-25,0.580296,0.599368,0.572479,0.576414,0.576414,8689209
2022-08-26,0.575818,0.578965,0.505923,0.514254,0.514254,14355113
2022-08-27,0.514638,0.560980,0.495237,0.517071,0.517071,16409526
2022-08-28,0.517053,0.564575,0.506012,0.506012,0.506012,18731500
2022-08-29,0.505959,0.548467,0.505959,0.544320,0.544320,17073202
2022-08-30,0.544359,0.547644,0.508908,0.522147,0.522147,9622150
2022-08-31,0.522294,0.540250,0.513118,0.513967,0.513967,7564386
2022-09-01,0.513891,0.523784,0.500470,0.523355,0.523355,6454746
2022-09-02,0.523143,0.539434,0.509584,0.520306,0.520306,9301721
2022-09-03,0.520313,0.521055,0.501718,0.509214,0.509214,4426977
2022-09-04,0.509291,0.518565,0.497843,0.516505,0.516505,4796504
2022-09-05,0.516513,0.520092,0.484872,0.500218,0.500218,10377458
2022-09-06,0.500139,0.507269,0.469257,0.469789,0.469789,9924324
2022-09-07,0.469819,0.517758,0.459624,0.507100,0.507100,14393656
2022-09-08,0.507117,0.622047,0.491250,0.550873,0.550873,44263476
2022-09-09,0.550511,0.569030,0.535818,0.564269,0.564269,19865815
2022-09-10,0.564239,0.627566,0.560060,0.582239,0.582239,24590018
2022-09-11,0.582062,0.600198,0.553060,0.563641,0.563641,13357205
2022-09-12,0.563672,0.583103,0.540043,0.569006,0.569006,12824708
2022-09-13,0.568941,0.569127,0.505522,0.513399,0.513399,10709748
2022-09-14,0.508785,0.527868,0.505522,0.514864,0.514864,9185225
2022-09-15,0.514816,0.517369,0.490654,0.499254,0.499254,7395546
2022-09-16,0.499257,0.499979,0.420374,0.462816,0.462816,27122539
2022-09-17,0.462705,0.486955,0.457475,0.482442,0.482442,17455988
2022-09-18,0.482451,0.482451,0.431413,0.437829,0.437829,8077416
2022-09-19,0.437978,0.472930,0.429197,0.450661,0.450661,14529934
2022-09-20,0.450649,0.490813,0.444865,0.460650,0.460650,21589578
2022-09-21,0.460614,0.485253,0.449752,0.459932,0.459932,20244270
2022-09-22,0.459376,0.475080,0.457417,0.473651,0.473651,8638071
2022-09-23,0.473603,0.487563,0.463405,0.480711,0.480711,9006337
2022-09-24,0.480428,0.483177,0.458292,0.458292,0.458292,5919873
2022-09-25,0.458237,0.479226,0.458237,0.461386,0.461386,5453370
2022-09-26,0.461540,0.493008,0.458422,0.485792,0.485792,11567257
2022-09-27,0.485798,0.500967,0.472143,0.477558,0.477558,9406194
2022-09-28,0.477448,0.479338,0.458378,0.474236,0.474236,6627439
2022-09-29,0.474276,0.476808,0.459899,0.467291,0.467291,5601721
2022-09-30,0.467350,0.471385,0.459068,0.461290,0.461290,7322713
2022-10-01,0.461253,0.464659,0.453885,0.460416,0.460416,3360392
2022-10-02,0.460399,0.467465,0.449579,0.451313,0.451313,4379117
2022-10-03,0.451375,0.459207,0.445646,0.458151,0.458151,5779690
2022-10-04,0.458144,0.578587,0.455361,0.511644,0.511644,90356081
2022-10-05,0.513383,0.534344,0.485595,0.492551,0.492551,34601041
2022-10-06,0.492456,0.501440,0.476543,0.478245,0.478245,9383322
2022-10-07,0.478322,0.481580,0.464243,0.469207,0.469207,6798686
2022-10-08,0.469266,0.469620,0.451627,0.455508,0.455508,5606677
2022-10-09,0.455507,0.479874,0.455244,0.465664,0.465664,10740802
2022-10-10,0.465530,0.467295,0.449669,0.449669,0.449669,7165433
2022-10-11,0.449701,0.449701,0.422474,0.422580,0.422580,9446226
2022-10-12,0.422668,0.427853,0.412130,0.415458,0.415458,6973522
2022-10-13,0.415492,0.416253,0.372049,0.410883,0.410883,14475813
2022-10-14,0.410863,0.426630,0.397607,0.399422,0.399422,8936430
2022-10-15,0.399404,0.431597,0.391621,0.413278,0.413278,15059906
2022-10-16,0.413288,0.454020,0.413288,0.433589,0.433589,28338039
2022-10-17,0.433593,0.439918,0.423470,0.426043,0.426043,8447679
2022-10-18,0.426089,0.430290,0.410424,0.424562,0.424562,7651119
2022-10-19,0.424552,0.443764,0.415574,0.423695,0.423695,14159581
2022-10-20,0.423720,0.455772,0.418657,0.420534,0.420534,20309587
2022-10-21,0.420563,0.436437,0.407540,0.434739,0.434739,9541271
2022-10-22,0.434775,0.505715,0.434657,0.450319,0.450319,25260928
2022-10-23,0.450355,0.493493,0.450222,0.471922,0.471922,25570916
2022-10-24,0.472063,0.528790,0.471937,0.514038,0.514038,38780386
2022-10-25,0.514048,0.537943,0.503587,0.529761,0.529761,22391429
2022-10-26,0.528940,0.554593,0.521234,0.531390,0.531390,15324032
2022-10-27,0.531330,0.538047,0.494303,0.508190,0.508190,10296338
2022-10-28,0.507948,0.555978,0.502864,0.546965,0.546965,14858262
2022-10-29,0.546982,0.562886,0.535629,0.546291,0.546291,12614213
2022-10-30,0.546315,0.570681,0.537552,0.566562,0.566562,15262951
2022-10-31,0.566478,0.617429,0.566478,0.600077,0.600077,25128264
2022-11-01,0.601556,0.672669,0.589627,0.661188,0.661188,34997457
2022-11-02,0.661237,0.933823,0.661235,0.777724,0.777724,194389601
2022-11-03,0.777257,0.879133,0.738618,0.743439,0.743439,81925139
2022-11-04,0.743343,0.791352,0.699743,0.745706,0.745706,39194873
2022-11-05,0.745279,0.944664,0.736696,0.912087,0.912087,136724364
2022-11-06,0.912059,1.141906,0.895088,0.914806,0.914806,216648772
2022-11-07,0.916350,0.973702,0.769821,0.796284,0.796284,92154483
2022-11-08,0.798217,0.804299,0.542896,0.601952,0.601952,90024144
2022-11-09,0.601799,0.603991,0.396513,0.434652,0.434652,58858719
2022-11-10,0.434538,0.701288,0.428121,0.590941,0.590941,98127405
2022-11-11,0.590899,0.637546,0.515979,0.546285,0.546285,59298452
2022-11-12,0.546129,0.546129,0.486158,0.501835,0.501835,25176540
2022-11-13,0.502014,0.588164,0.479366,0.479366,0.479366,34185653
2022-11-14,0.478955,0.521419,0.463893,0.502207,0.502207,21112328
2022-11-15,0.501911,0.516883,0.489134,0.491875,0.491875,14122140
2022-11-16,0.491987,0.511895,0.471901,0.477781,0.477781,13789785
2022-11-17,0.477880,0.489218,0.471707,0.474545,0.474545,11063845
2022-11-18,0.474590,0.489491,0.471169,0.477658,0.477658,8961113
2022-11-19,0.477597,0.477963,0.458733,0.465794,0.465794,9011887
2022-11-20,0.465784,0.491337,0.433230,0.433527,0.433527,13286296
2022-11-21,0.434068,0.441857,0.409584,0.418905,0.418905,12111632
2022-11-22,0.418795,0.432319,0.403002,0.429134,0.429134,10033257
2022-11-23,0.429072,0.467749,0.429001,0.466885,0.466885,15602702
2022-11-24,0.466963,0.475859,0.443044,0.450864,0.450864,9867748
2022-11-25,0.450961,0.458990,0.432556,0.445031,0.445031,7965257
2022-11-26,0.445040,0.527560,0.445040,0.505796,0.505796,31359153
2022-11-27,0.506060,0.561768,0.504076,0.508652,0.508652,38130885
2022-11-28,0.508586,0.509424,0.467616,0.469155,0.469155,14354859
2022-11-29,0.469261,0.490430,0.457280,0.474805,0.474805,15732292
2022-11-30,0.474814,0.497760,0.471097,0.492245,0.492245,15826423
2022-12-01,0.492274,0.493465,0.476744,0.476762,0.476762,9290928
2022-12-02,0.476566,0.489264,0.474004,0.483230,0.483230,7594269
2022-12-03,0.483100,0.521025,0.482855,0.513824,0.513824,17923404
2022-12-04,0.513664,0.540618,0.502625,0.514469,0.514469,17999912
2022-12-05,0.514194,0.531182,0.487942,0.492127,0.492127,16591245
2022-12-06,0.492135,0.518500,0.482184,0.516291,0.516291,10879471
2022-12-07,0.516308,0.522496,0.488848,0.503259,0.503259,15942367
2022-12-08,0.503296,0.530265,0.492019,0.530265,0.530265,16634872
2022-12-09,0.530254,0.544219,0.508140,0.516993,0.516993,14094481
2022-12-10,0.517023,0.522622,0.505683,0.521071,0.521071,12772862
2022-12-11,0.520896,0.523402,0.498872,0.500136,0.500136,7269808
2022-12-12,0.500137,0.508131,0.488645,0.507419,0.507419,10200309
2022-12-13,0.507356,0.533363,0.491752,0.517711,0.517711,19648524
2022-12-14,0.517685,0.523093,0.500260,0.502035,0.502035,9677026
2022-12-15,0.501960,0.504951,0.493038,0.497059,0.497059,6449398
2022-12-16,0.497048,0.508419,0.432614,0.434427,0.434427,11448223
2022-12-17,0.435205,0.451443,0.431807,0.448476,0.448476,6739605
2022-12-18,0.448505,0.450377,0.441916,0.450065,0.450065,3878799
2022-12-19,0.449982,0.451639,0.410854,0.419799,0.419799,6465174
2022-12-20,0.419804,0.438728,0.418277,0.432261,0.432261,5655400
2022-12-21,0.432232,0.432582,0.412653,0.414270,0.414270,5727506
2022-12-22,0.414294,0.443170,0.412928,0.426928,0.426928,8235427
2022-12-23,0.426922,0.447018,0.426922,0.428702,0.428702,8212879
2022-12-24,0.428763,0.430264,0.424324,0.424431,0.424431,3903834
2022-12-25,0.424416,0.426622,0.410983,0.412568,0.412568,4757524
2022-12-26,0.412486,0.419035,0.412082,0.418101,0.418101,4140942
2022-12-27,0.418059,0.421421,0.410128,0.417629,0.417629,4964103
2022-12-28,0.417550,0.454905,0.406919,0.423795,0.423795,15283208
2022-12-29,0.423803,0.435694,0.404780,0.405152,0.405152,8417238
2022-12-30,0.405167,0.409772,0.399069,0.405774,0.405774,16295505
2022-12-31,0.405736,0.411540,0.401028,0.402452,0.402452,21178864
2023-01-01,0.402560,0.407667,0.400773,0.404119,0.404119,21276367
2023-01-02,0.404134,0.415893,0.402958,0.414033,0.414033,20867489
2023-01-03,0.413792,0.417889,0.405419,0.409147,0.409147,21704944
2023-01-04,0.409147,0.422152,0.402810,0.414545,0.414545,24763323
2023-01-05,0.414441,0.432212,0.409470,0.419144,0.419144,18758374
2023-01-06,0.419222,0.420582,0.404959,0.418880,0.418880,8829072
2023-01-07,0.418821,0.430622,0.411169,0.411751,0.411751,12175771
2023-01-08,0.411691,0.433862,0.408717,0.433862,0.433862,10918157
2023-01-09,0.433776,0.457071,0.429031,0.446436,0.446436,17266867
2023-01-10,0.446423,0.464852,0.437283,0.451383,0.451383,14419865
2023-01-11,0.451253,0.458731,0.436231,0.450104,0.450104,11579275
2023-01-12,0.457550,0.473401,0.437940,0.456857,0.456857,21234768
2023-01-13,0.456871,0.549613,0.455796,0.542287,0.542287,65488612
2023-01-14,0.542016,0.595743,0.520534,0.559015,0.559015,49735717
2023-01-15,0.558497,0.601870,0.516138,0.567082,0.567082,35778389
2023-01-16,0.567155,0.625566,0.565168,0.612415,0.612415,44094376
2023-01-17,0.612526,0.612964,0.577813,0.577813,0.577813,30112960
2023-01-18,0.577885,0.594804,0.525944,0.535241,0.535241,32800828
2023-01-19,0.535391,0.570143,0.531803,0.568586,0.568586,21709857
2023-01-20,0.568391,0.730770,0.559876,0.702827,0.702827,62602336
2023-01-21,0.702388,0.737102,0.672846,0.673011,0.673011,47137935
2023-01-22,0.672647,0.710538,0.650999,0.689521,0.689521,43777036
2023-01-23,0.689568,0.889131,0.683698,0.866214,0.866214,107983340
2023-01-24,0.863941,0.880312,0.771842,0.779448,0.779448,57564335
2023-01-25,0.778466,0.934340,0.773082,0.877067,0.877067,78248100
2023-01-26,0.874839,0.928244,0.856383,0.877859,0.877859,63000724
2023-01-27,0.882550,0.892964,0.814320,0.864482,0.864482,53016265
2023-01-28,0.864908,1.312273,0.859867,1.195992,1.195992,248769997
2023-01-29,1.194065,1.426260,1.159019,1.287250,1.287250,246633430
2023-01-30,1.286879,1.316410,1.156340,1.206186,1.206186,114320572
2023-01-31,1.206152,1.485363,1.171580,1.410599,1.410599,222087059
2023-02-01,1.410105,1.651557,1.338814,1.533986,1.533986,242943219
2023-02-02,1.533205,1.779481,1.512230,1.708518,1.708518,196699483
2023-02-03,1.708475,1.732715,1.541580,1.697720,1.697720,216226333
2023-02-04,1.697643,1.751900,1.639190,1.668356,1.668356,155081639
2023-02-05,1.667831,1.861097,1.636750,1.765338,1.765338,265057745
2023-02-06,1.764368,1.990724,1.734546,1.868564,1.868564,261163300
2023-02-07,1.868517,2.182681,1.829468,2.135354,2.135354,238408700
2023-02-08,2.135386,2.144266,1.628687,1.752479,1.752479,243641521
2023-02-09,1.754427,1.788167,1.304755,1.363005,1.363005,302439175
2023-02-10,1.365265,1.506113,1.328716,1.480216,1.480216,223448939
2023-02-11,1.480402,1.480402,1.362844,1.443839,1.443839,104317402
2023-02-12,1.443590,1.677606,1.403415,1.549764,1.549764,184415703
2023-02-13,1.549560,1.647042,1.404155,1.500115,1.500115,211960984
2023-02-14,1.501641,1.765225,1.450768,1.714027,1.714027,213285432
2023-02-15,1.714420,2.077141,1.696261,2.005021,2.005021,241940828
2023-02-16,2.004684,2.128747,1.703469,1.766087,1.766087,271151023
2023-02-17,1.766858,1.982670,1.752548,1.857103,1.857103,219754795
2023-02-18,1.857376,1.921513,1.791238,1.851379,1.851379,101386623
2023-02-19,1.851549,1.864493,1.698171,1.709990,1.709990,93889187
2023-02-20,1.712782,1.745038,1.613761,1.712996,1.712996,158724559
2023-02-21,1.713439,1.856098,1.655049,1.702409,1.702409,121379205
2023-02-22,1.702621,1.704834,1.521187,1.623752,1.623752,102731728
2023-02-23,1.623598,1.695878,1.554015,1.574617,1.574617,92754006
2023-02-24,1.574504,1.677730,1.404318,1.455168,1.455168,124166198
2023-02-25,1.455062,1.469088,1.320729,1.406264,1.406264,61700511
2023-02-26,1.406156,1.566492,1.386643,1.532704,1.532704,72049396
2023-02-27,1.532653,1.565174,1.446444,1.476348,1.476348,80350771
2023-02-28,1.476257,1.623699,1.450901,1.455941,1.455941,109896179
2023-03-01,1.455925,1.560107,1.438877,1.560085,1.560085,81677607
2023-03-02,1.559899,1.578433,1.419587,1.527736,1.527736,69704040
2023-03-03,1.527829,1.532976,1.321341,1.357035,1.357035,84445786
2023-03-04,1.356932,1.369143,1.180146,1.238323,1.238323,96057719
2023-03-05,1.239308,1.276386,1.185407,1.197647,1.197647,53621106
2023-03-06,1.197875,1.233918,1.167044,1.211618,1.211618,49837601
2023-03-07,1.212206,1.281521,1.146514,1.179502,1.179502,66590077
2023-03-08,1.179425,1.188764,1.052715,1.071601,1.071601,62067193
2023-03-09,1.071675,1.169209,0.997145,1.038285,1.038285,77878427
2023-03-10,1.040598,1.073100,0.901115,1.058970,1.058970,95362898
2023-03-11,1.059952,1.092751,0.927870,0.985289,0.985289,68080416
2023-03-12,0.985232,1.285137,0.965023,1.249295,1.249295,90595481
2023-03-13,1.248905,1.388716,1.155203,1.284595,1.284595,189785314
2023-03-14,1.284478,1.461704,1.234266,1.387274,1.387274,168730100
2023-03-15,1.387738,1.508274,1.181997,1.253985,1.253985,139295536
2023-03-16,1.254887,1.376201,1.241960,1.347964,1.347964,78096385
2023-03-17,1.347666,1.525753,1.315628,1.525389,1.525389,79814622
2023-03-18,1.526951,1.595914,1.438240,1.458556,1.458556,90740828
2023-03-19,1.458813,1.577778,1.414206,1.477516,1.477516,76674314
2023-03-20,1.476953,1.481870,1.339364,1.342995,1.342995,74815577
2023-03-21,1.341786,1.390552,1.278730,1.345286,1.345286,62702387
2023-03-22,1.344595,1.478836,1.299705,1.378903,1.378903,121925222
2023-03-23,1.378528,1.403704,1.317966,1.332736,1.332736,71393678
2023-03-24,1.332425,1.344381,1.194666,1.215998,1.215998,55242616
2023-03-25,1.215860,1.232284,1.134902,1.153319,1.153319,35640164
2023-03-26,1.153163,1.255702,1.139215,1.232324,1.232324,36794211
2023-03-27,1.232539,1.232563,1.106085,1.150954,1.150954,36959712
2023-03-28,1.150935,1.186766,1.092349,1.180209,1.180209,40093000
2023-03-29,1.180011,1.309478,1.171387,1.293705,1.293705,56261008
2023-03-30,1.293503,1.307124,1.220977,1.260777,1.260777,59143959
2023-03-31,1.260759,1.383801,1.212498,1.373936,1.373936,64353178
2023-04-01,1.373960,1.376198,1.306189,1.307257,1.307257,40726075
2023-04-02,1.347568,1.360862,1.251338,1.276492,1.276492,32380374
2023-04-03,1.276428,1.346800,1.232179,1.292286,1.292286,47474317
2023-04-04,1.292155,1.367331,1.274398,1.330650,1.330650,43778273
2023-04-05,1.330758,1.391006,1.310462,1.342296,1.342296,47269846
2023-04-06,1.342501,1.342501,1.275071,1.303680,1.303680,28385803
2023-04-07,1.304000,1.317812,1.270516,1.302955,1.302955,25076324
2023-04-08,1.302796,1.308456,1.261926,1.271407,1.271407,20014382
2023-04-09,1.271510,1.312100,1.250499,1.307720,1.307720,21700245
2023-04-10,1.307709,1.480637,1.292994,1.472451,1.472451,72214620
2023-04-11,1.472158,1.687994,1.467458,1.579649,1.579649,184486120
2023-04-12,1.579873,1.677763,1.537430,1.572682,1.572682,131806269
2023-04-13,1.598210,1.676993,1.559092,1.604445,1.604445,85655429
2023-04-14,1.604231,1.778595,1.601508,1.736840,1.736840,173084733
2023-04-15,1.736932,1.762838,1.664287,1.673505,1.673505,80174384
2023-04-16,1.673447,1.783019,1.658347,1.774172,1.774172,89820628
2023-04-17,1.773883,2.074745,1.731448,1.974755,1.974755,277518966
2023-04-18,1.976446,2.119385,1.953064,2.027820,2.027820,163473788
2023-04-19,2.027279,2.045781,1.840549,1.926688,1.926688,184827270
2023-04-20,1.928300,2.181659,1.882010,1.899533,1.899533,303378409
2023-04-21,1.899513,1.939659,1.628598,1.636983,1.636983,201571918
2023-04-22,1.636530,1.842698,1.628572,1.814144,1.814144,128906908
2023-04-23,1.814620,1.814620,1.639713,1.704838,1.704838,87440516
2023-04-24,1.705085,1.827598,1.690547,1.775409,1.775409,134520243
2023-04-25,1.774856,2.034270,1.752080,2.022061,2.022061,187659103
2023-04-26,2.021854,2.425430,2.011081,2.294179,2.294179,462058311
2023-04-27,2.294311,2.389410,2.228019,2.340511,2.340511,253680462
2023-04-28,2.340184,2.575764,2.333005,2.372340,2.372340,298331196
2023-04-29,2.371017,2.483028,2.350949,2.372237,2.372237,134015195
2023-04-30,2.372795,2.545116,2.350625,2.394505,2.394505,183683170
2023-05-01,2.394186,2.444530,2.197133,2.207036,2.207036,212956267
2023-05-02,2.207184,2.261163,2.065123,2.071315,2.071315,212549410
2023-05-03,2.071121,2.321764,2.029060,2.283316,2.283316,213223189
2023-05-04,2.283401,2.312657,2.191658,2.213782,2.213782,159571425
2023-05-05,2.213776,2.256108,2.139331,2.187337,2.187337,181232295
2023-05-06,2.187531,2.208649,2.033725,2.081638,2.081638,102060044
2023-05-07,2.081869,2.235051,2.039554,2.131957,2.131957,122284020
2023-05-08,2.130398,2.153627,1.815031,1.862487,1.862487,165909350
2023-05-09,1.862411,1.877061,1.707183,1.744345,1.744345,123255098
2023-05-10,1.744377,1.936405,1.689944,1.833242,1.833242,188047965
2023-05-11,1.833435,1.833435,1.635907,1.712862,1.712862,118048152
2023-05-12,1.712777,1.811232,1.665754,1.811174,1.811174,110171527
2023-05-13,1.811836,1.882279,1.778147,1.835734,1.835734,80579134
2023-05-14,1.835676,1.891418,1.786760,1.827421,1.827421,61164352
2023-05-15,1.827261,1.892196,1.796719,1.803045,1.803045,61849520
2023-05-16,1.802916,1.983816,1.779407,1.929804,1.929804,109845776
2023-05-17,1.930327,2.348214,1.920286,2.294010,2.294010,241200074
2023-05-18,2.293739,2.499465,2.259945,2.398567,2.398567,307984827
2023-05-19,2.398396,2.450429,2.317324,2.318871,2.318871,180465831
2023-05-20,2.318733,2.417219,2.270141,2.349559,2.349559,128663606
2023-05-21,2.349639,2.722542,2.336524,2.466884,2.466884,369331856
2023-05-22,2.466851,2.506678,2.342960,2.447227,2.447227,173755913
2023-05-23,2.447952,2.788110,2.407082,2.719489,2.719489,255327893
2023-05-24,2.719710,2.752193,2.417771,2.639485,2.639485,290105865
2023-05-25,2.639234,2.890774,2.541360,2.703919,2.703919,340287449
2023-05-26,2.703600,2.862744,2.661379,2.728394,2.728394,234325064
2023-05-27,2.728705,2.783784,2.604534,2.641906,2.641906,137372895
2023-05-28,2.642203,2.802220,2.607722,2.747104,2.747104,141995166
2023-05-29,2.746478,2.764242,2.494282,2.546377,2.546377,172586708
2023-05-30,2.546047,2.681749,2.479644,2.572489,2.572489,153487596
2023-05-31,2.572744,2.622026,2.431587,2.527292,2.527292,121045852
2023-06-01,2.527022,2.611150,2.441594,2.493770,2.493770,122857785
2023-06-02,2.494011,2.637945,2.467164,2.570535,2.570535,124533025
2023-06-03,2.570794,2.634908,2.543332,2.607051,2.607051,83058000
2023-06-04,2.607022,2.760170,2.578543,2.658814,2.658814,151822121
2023-06-05,2.659229,2.706498,2.247914,2.289155,2.289155,293968907
2023-06-06,2.288154,2.452469,2.179826,2.415826,2.415826,215923271
2023-06-07,2.415930,2.424763,2.170569,2.221003,2.221003,149746893
2023-06-08,2.221014,2.281199,2.152445,2.274260,2.274260,108060634
2023-06-09,2.273864,2.380967,2.209355,2.291900,2.291900,111122278
2023-06-10,2.292178,2.292493,1.831271,1.901675,1.901675,198183057
2023-06-11,1.901720,2.047810,1.878442,1.956611,1.956611,102798947
2023-06-12,1.956538,1.960460,1.886770,1.937655,1.937655,88143273
2023-06-13,1.937481,2.011281,1.902501,1.926748,1.926748,96988488
2023-06-14,1.926745,1.969498,1.806129,1.815284,1.815284,70651959
2023-06-15,1.815371,1.887751,1.725298,1.874949,1.874949,75781985
2023-06-16,1.874824,1.931476,1.802696,1.921298,1.921298,60514791
2023-06-17,1.921432,2.114257,1.904846,2.088488,2.088488,87032911
2023-06-18,2.088323,2.096828,1.973264,1.973535,1.973535,69867300
2023-06-19,1.972968,2.058275,1.938816,2.056631,2.056631,60854266
2023-06-20,2.056795,2.083324,1.944246,2.080136,2.080136,79499216
2023-06-21,2.079962,2.365232,2.078822,2.286092,2.286092,154949668
2023-06-22,2.286087,2.346629,2.151842,2.151842,2.151842,96632559
2023-06-23,2.151607,2.257877,2.110862,2.169046,2.169046,90814627
2023-06-24,2.169041,2.175635,2.006573,2.047126,2.047126,70857417
2023-06-25,2.047163,2.120359,2.030583,2.066480,2.066480,51125554
2023-06-26,2.066210,2.119369,2.007014,2.039847,2.039847,56506396
2023-06-27,2.040014,2.114327,2.031602,2.061998,2.061998,49690782
2023-06-28,2.062046,2.062046,1.887481,1.919488,1.919488,59157797
2023-06-29,1.919520,2.024315,1.910639,1.981757,1.981757,47987314
2023-06-30,1.981587,2.091103,1.916239,2.036214,2.036214,85717036
2023-07-01,2.036254,2.087072,2.034480,2.058373,2.058373,39543897
2023-07-02,2.058420,2.061312,2.002411,2.025406,2.025406,37367613
2023-07-03,2.025254,2.159955,2.012743,2.155547,2.155547,66228798
2023-07-04,2.155469,2.228448,2.072741,2.077418,2.077418,69003721
2023-07-05,2.077632,2.096379,1.949409,1.965111,1.965111,49906167
2023-07-06,1.965023,2.073624,1.915393,1.918318,1.918318,46119135
2023-07-07,1.918239,1.964206,1.900135,1.948429,1.948429,30095860
2023-07-08,1.948285,1.986225,1.914459,1.945291,1.945291,21851289
2023-07-09,1.945112,1.972062,1.921199,1.924443,1.924443,19153219
2023-07-10,1.924576,1.955812,1.853424,1.909438,1.909438,31928713
2023-07-11,1.909729,2.008648,1.895615,1.993809,1.993809,29939552
2023-07-12,1.993787,2.037778,1.924806,1.936828,1.936828,35649402
2023-07-13,1.936980,2.140498,1.913993,2.139453,2.139453,64901900
2023-07-14,2.139111,2.230553,1.984904,2.032539,2.032539,84966135
2023-07-15,2.032558,2.055841,1.985416,2.025059,2.025059,27385503
2023-07-16,2.025060,2.038588,1.941935,1.947087,1.947087,25042955
2023-07-17,1.946484,1.987303,1.904280,1.966876,1.966876,33780220
2023-07-18,1.966830,2.008010,1.866655,1.878599,1.878599,33969499
2023-07-19,1.878936,1.917741,1.846700,1.873198,1.873198,34772048
2023-07-20,1.872499,1.913468,1.843461,1.867886,1.867886,31747359
2023-07-21,1.868160,1.914028,1.859498,1.885107,1.885107,19520792
2023-07-22,1.885070,1.897738,1.813775,1.829415,1.829415,16874076
2023-07-23,1.829527,1.884057,1.816212,1.856289,1.856289,15392173
2023-07-24,1.856293,1.861575,1.726836,1.748508,1.748508,32717709
2023-07-25,1.748500,1.810186,1.747813,1.771856,1.771856,23260998
2023-07-26,1.771730,1.785732,1.729609,1.762279,1.762279,23176854
2023-07-27,1.762194,1.805144,1.744505,1.766644,1.766644,23077592
2023-07-28,1.766626,1.818187,1.761671,1.808038,1.808038,18273702
2023-07-29,1.807799,1.825025,1.788246,1.807798,1.807798,12093731
2023-07-30,1.807993,1.814921,1.761104,1.786167,1.786167,17662102
2023-07-31,1.786217,1.815142,1.737919,1.750205,1.750205,20826152
2023-08-01,1.750235,1.790026,1.712599,1.789921,1.789921,20979434
2023-08-02,1.789895,1.802555,1.756763,1.762750,1.762750,19227696
2023-08-03,1.762760,1.785391,1.742110,1.765721,1.765721,14110179
2023-08-04,1.765298,1.779527,1.717202,1.729910,1.729910,14790868
2023-08-05,1.729900,1.729900,1.607893,1.618037,1.618037,32984617
2023-08-06,1.618119,1.673391,1.613298,1.625351,1.625351,22259556
2023-08-07,1.625355,1.657101,1.547355,1.593151,1.593151,29872105
2023-08-08,1.593103,1.645760,1.573621,1.630006,1.630006,23104340
2023-08-09,1.630043,1.709859,1.629432,1.664503,1.664503,26036791
2023-08-10,1.664068,1.730707,1.661197,1.686227,1.686227,33766092
2023-08-11,1.686262,1.715673,1.664256,1.678154,1.678154,16184686
2023-08-12,1.678047,1.698074,1.667485,1.672552,1.672552,10827049
2023-08-13,1.672243,1.691898,1.645019,1.654025,1.654025,13446029
2023-08-14,1.653928,1.759464,1.643855,1.718076,1.718076,28369341
2023-08-15,1.718088,1.736253,1.614257,1.625148,1.625148,25722599
2023-08-16,1.625124,1.627834,1.542436,1.569278,1.569278,30687781
2023-08-17,1.569330,1.604969,1.319798,1.441793,1.441793,44158047
2023-08-18,1.442189,1.462085,1.404955,1.421320,1.421320,27916625
2023-08-19,1.421720,1.443999,1.403028,1.418446,1.418446,19309401
2023-08-20,1.418499,1.446307,1.411688,1.431756,1.431756,14054321
2023-08-21,1.431585,1.441513,1.343821,1.387117,1.387117,21590167
2023-08-22,1.387351,1.411185,1.345185,1.387337,1.387337,21079836
2023-08-23,1.387460,1.476790,1.360914,1.452486,1.452486,31173715
2023-08-24,1.454228,1.542960,1.441211,1.463122,1.463122,46973205
2023-08-25,1.463195,1.486170,1.428650,1.473962,1.473962,25652189
2023-08-26,1.474120,1.497434,1.419730,1.423379,1.423379,14345684
2023-08-27,1.423270,1.429851,1.399312,1.413179,1.413179,12812016
2023-08-28,1.413176,1.417970,1.375185,1.401569,1.401569,15553964
2023-08-29,1.401729,1.492246,1.364024,1.478244,1.478244,28877230
2023-08-30,1.478328,1.491628,1.425854,1.447157,1.447157,20788606
2023-08-31,1.447067,1.451049,1.351107,1.372779,1.372779,22054407
2023-09-01,1.372141,1.380541,1.301563,1.340766,1.340766,19173430
2023-09-02,1.340683,1.343962,1.315070,1.338694,1.338694,11204296
2023-09-03,1.338808,1.361340,1.331989,1.358842,1.358842,11884459
2023-09-04,1.358834,1.395467,1.335528,1.351481,1.351481,15007818
2023-09-05,1.351714,1.367563,1.335887,1.359903,1.359903,11484190
2023-09-06,1.359949,1.397920,1.353521,1.397569,1.397569,13631083
2023-09-07,1.397644,1.482145,1.389466,1.482145,1.482145,36808302
2023-09-08,1.482178,1.508366,1.432535,1.455779,1.455779,23133000
2023-09-09,1.455927,1.497010,1.442635,1.497010,1.497010,12684866
2023-09-10,1.497139,1.522048,1.447138,1.479101,1.479101,25794208
2023-09-11,1.479076,1.518725,1.390967,1.453593,1.453593,31292472
2023-09-12,1.453211,1.573402,1.452367,1.502631,1.502631,42762553
2023-09-13,1.502639,1.546621,1.465317,1.523923,1.523923,25587278
2023-09-14,1.523652,1.564742,1.506268,1.534113,1.534113,20192069
2023-09-15,1.534179,1.610911,1.516456,1.605336,1.605336,23387422
2023-09-16,1.605607,1.626877,1.577458,1.617761,1.617761,18650713
2023-09-17,1.617663,1.617663,1.549899,1.567205,1.567205,16344108
2023-09-18,1.568759,1.633426,1.540480,1.569964,1.569964,28979293
2023-09-19,1.570141,1.625854,1.561745,1.603305,1.603305,21356878
2023-09-20,1.603322,1.625335,1.581679,1.624070,1.624070,18320934
2023-09-21,1.624029,1.659193,1.595401,1.601157,1.601157,31421684
2023-09-22,1.601142,1.649529,1.576360,1.603422,1.603422,30553358
2023-09-23,1.603406,1.611833,1.547002,1.569764,1.569764,14876262
2023-09-24,1.569833,1.573269,1.540518,1.551324,1.551324,12472077
2023-09-25,1.551344,1.564637,1.485093,1.488208,1.488208,21454748
2023-09-26,1.488127,1.512598,1.467337,1.487646,1.487646,16820071
2023-09-27,1.487508,1.512844,1.469480,1.482454,1.482454,16130774
2023-09-28,1.482292,1.547588,1.482292,1.521174,1.521174,17146017
2023-09-29,1.521280,1.549994,1.512506,1.539266,1.539266,12842757
2023-09-30,1.539127,1.550008,1.520212,1.535214,1.535214,11362100
2023-10-01,1.535296,1.715241,1.534075,1.692843,1.692843,29184379
2023-10-02,1.692771,1.796816,1.682797,1.694797,1.694797,50556557
2023-10-03,1.694655,1.781845,1.658809,1.667213,1.667213,33314190
2023-10-04,1.667177,1.741487,1.624642,1.725370,1.725370,28076314
2023-10-05,1.725076,1.755452,1.671343,1.728265,1.728265,31623238
2023-10-06,1.728336,1.841597,1.721169,1.825211,1.825211,38313715
2023-10-07,1.825153,1.889253,1.797835,1.833118,1.833118,43021510
2023-10-08,1.833285,1.857551,1.814543,1.833663,1.833663,27031729
2023-10-09,1.833466,1.846049,1.736496,1.762223,1.762223,42218438
2023-10-10,1.762121,1.815178,1.706999,1.794838,1.794838,33126932
2023-10-11,1.794907,1.844264,1.750301,1.793975,1.793975,45134642
2023-10-12,1.793950,1.804273,1.715792,1.722837,1.722837,33835465
2023-10-13,1.722761,1.774820,1.714181,1.747793,1.747793,28049136
2023-10-14,1.748028,1.764354,1.722035,1.738150,1.738150,16056020
2023-10-15,1.738220,1.759718,1.712381,1.730031,1.730031,17261426
2023-10-16,1.730035,1.974886,1.725311,1.838636,1.838636,77630294
2023-10-17,1.838397,1.912085,1.833711,1.870599,1.870599,41671647
2023-10-18,1.870559,1.949209,1.869173,1.929657,1.929657,38174462
2023-10-19,1.929698,1.971670,1.899253,1.926781,1.926781,37735082
2023-10-20,1.927052,1.993829,1.924840,1.960182,1.960182,32508018
2023-10-21,1.960151,2.024950,1.943637,1.979271,1.979271,35611290
2023-10-22,1.979355,2.042405,1.928735,1.959613,1.959613,32179379
2023-10-23,1.971281,2.138728,1.963384,2.087762,2.087762,60988796
2023-10-24,2.087524,2.184588,2.033320,2.039390,2.039390,66182144
2023-10-25,2.039195,2.123489,2.012337,2.074045,2.074045,54670486
2023-10-26,2.074463,2.189150,2.074180,2.155096,2.155096,58519811
2023-10-27,2.154781,2.268607,2.111763,2.265534,2.265534,66110151
2023-10-28,2.265198,2.458891,2.256591,2.398688,2.398688,84173023
2023-10-29,2.398548,2.642295,2.384935,2.552018,2.552018,93136309
2023-10-30,2.551814,2.675771,2.441067,2.488498,2.488498,92152174
2023-10-31,2.488541,2.557408,2.304213,2.387530,2.387530,99386492
2023-11-01,2.387053,2.458136,2.262900,2.410061,2.410061,90702280
2023-11-02,2.411155,2.544204,2.229692,2.242791,2.242791,78434826
2023-11-03,2.242939,2.301173,2.140433,2.277175,2.277175,63330512
2023-11-04,2.277590,2.371935,2.239226,2.329204,2.329204,42120871
2023-11-05,2.328907,2.415903,2.310468,2.372877,2.372877,53702532
2023-11-06,2.372943,2.491160,2.359508,2.464949,2.464949,74370532
2023-11-07,2.464793,2.499396,2.259133,2.339108,2.339108,64486767
2023-11-08,2.338872,2.427329,2.307193,2.335118,2.335118,48939029
2023-11-09,2.334811,2.473682,2.136394,2.283913,2.283913,118862269
2023-11-10,2.283868,2.424343,2.210079,2.424343,2.424343,70624875
2023-11-11,2.426064,2.596053,2.309196,2.497708,2.497708,114767930
2023-11-12,2.498906,2.539874,2.369736,2.409968,2.409968,75831317
2023-11-13,2.410224,2.521639,2.305899,2.311063,2.311063,93131900
2023-11-14,2.310057,2.310057,2.141896,2.251299,2.251299,80082267
2023-11-15,2.251617,2.855221,2.220861,2.833693,2.833693,256908151
2023-11-16,2.835545,3.325852,2.814939,3.014789,3.014789,411205835
2023-11-17,3.014479,3.149532,2.779143,3.043157,3.043157,186024779
2023-11-18,3.044148,3.486173,2.880665,3.387220,3.387220,275328418
2023-11-19,3.387544,3.624468,3.300620,3.370535,3.370535,168425323
2023-11-20,3.370518,3.705807,3.254284,3.407471,3.407471,183973424
2023-11-21,3.407833,3.535262,3.079773,3.089070,3.089070,194324683
2023-11-22,3.087882,3.452925,3.050146,3.351340,3.351340,140459803
2023-11-23,3.351073,3.447365,3.204679,3.216107,3.216107,75601555
2023-11-24,3.217143,3.554560,3.217143,3.386619,3.386619,113950376
2023-11-25,3.386828,3.549251,3.367063,3.462944,3.462944,69538250
2023-11-26,3.463122,3.470077,3.244863,3.316094,3.316094,67324676
2023-11-27,3.314873,3.335810,3.102853,3.168851,3.168851,75562068
2023-11-28,3.168419,3.351403,3.080726,3.306746,3.306746,93738532
2023-11-29,3.307284,3.378344,3.191524,3.239403,3.239403,73990405
2023-11-30,3.239326,3.491647,3.218923,3.431462,3.431462,104916914
2023-12-01,3.431620,3.618566,3.419996,3.551105,3.551105,79895611
2023-12-02,3.551333,3.640124,3.485146,3.638095,3.638095,71548594
2023-12-03,3.638289,3.928867,3.557042,3.867895,3.867895,117079955
2023-12-04,3.869021,4.002817,3.647394,3.732991,3.732991,202970160
2023-12-05,3.733212,3.745374,3.504980,3.677658,3.677658,111237163
2023-12-06,3.678672,3.899781,3.626739,3.637556,3.637556,150215608
2023-12-07,3.639563,3.752559,3.555994,3.642949,3.642949,98486319
2023-12-08,3.643197,4.066411,3.604337,3.868228,3.868228,137967679
2023-12-09,3.867164,3.929866,3.679140,3.716123,3.716123,107858496
2023-12-10,3.719573,3.847112,3.700747,3.791391,3.791391,80247174
2023-12-11,3.791872,3.937710,3.467354,3.922160,3.922160,193611841
2023-12-12,3.921940,4.224289,3.917206,4.174143,4.174143,239028257
2023-12-13,4.172152,4.324936,3.887987,4.141156,4.141156,197913785
2023-12-14,4.141259,4.876887,4.139410,4.597370,4.597370,264604591
2023-12-15,4.597206,4.723041,4.352393,4.357878,4.357878,150602482
2023-12-16,4.357878,4.832915,4.357878,4.408608,4.408608,127685301
2023-12-17,4.411952,4.425325,4.180347,4.208334,4.208334,93238572
2023-12-18,4.207581,4.443758,3.945899,4.414728,4.414728,135429809
2023-12-19,4.415499,4.527032,4.175512,4.197963,4.197963,114414565
2023-12-20,4.197531,4.598136,4.147324,4.470894,4.470894,125487499
2023-12-21,4.474642,4.547838,4.234416,4.301292,4.301292,117152806
2023-12-22,4.301970,4.535582,4.283553,4.477018,4.477018,122659705
2023-12-23,4.477010,4.970662,4.299954,4.788603,4.788603,178905266
2023-12-24,4.789194,4.845731,4.545257,4.612152,4.612152,127085382
2023-12-25,4.612464,4.760741,4.549297,4.629819,4.629819,87792419
2023-12-26,4.629588,5.262772,4.587563,5.190963,5.190963,289229351
2023-12-27,5.190144,5.257864,4.876094,4.989758,4.989758,176252485
2023-12-28,4.990204,5.009853,4.525407,4.567566,4.567566,141649006
2023-12-29,4.566523,4.786621,4.460649,4.606062,4.606062,124545264
2023-12-30,4.606387,4.748134,4.489456,4.558227,4.558227,69930231
2023-12-31,4.555646,4.659868,4.441040,4.463902,4.463902,70664121
2024-01-01,4.468139,4.816206,4.435233,4.745976,4.745976,83983399
2024-01-02,4.746279,5.069437,4.651019,4.659812,4.659812,114712789
2024-01-03,4.659715,4.775556,4.008823,4.418563,4.418563,163657735
2024-01-04,4.418844,4.638506,4.343593,4.401536,4.401536,99348548
2024-01-05,4.399680,4.414174,3.900333,3.993408,3.993408,140514793
2024-01-06,3.995809,4.007461,3.709173,3.806337,3.806337,82471075
2024-01-07,3.806565,3.875921,3.590759,3.623697,3.623697,68729823
2024-01-08,3.626180,4.124630,3.402694,4.055175,4.055175,178933923
2024-01-09,4.056487,4.175373,3.748819,3.869384,3.869384,134948534
2024-01-10,3.868902,4.350487,3.669440,4.225320,4.225320,142764337
2024-01-11,4.226909,4.395146,4.034853,4.077177,4.077177,131051061
2024-01-12,4.075211,4.080836,3.716177,3.824115,3.824115,115215951
2024-01-13,3.824115,3.924663,3.710506,3.887983,3.887983,48781108
2024-01-14,3.888049,3.933581,3.768201,3.768201,3.768201,53831939
2024-01-15,3.767903,3.893627,3.727631,3.765885,3.765885,49722245
2024-01-16,3.764483,4.076822,3.723114,3.967872,3.967872,84277732
2024-01-17,3.967682,4.354270,3.967682,4.189903,4.189903,164488323
2024-01-18,4.189528,4.358950,3.951523,4.303450,4.303450,147070657
2024-01-19,4.304110,4.325788,3.824512,4.122452,4.122452,167487939
2024-01-20,4.121844,4.148472,3.919059,4.000331,4.000331,58854043
2024-01-21,4.000540,4.060161,3.934824,3.980113,3.980113,44711668
2024-01-22,3.980190,3.993984,3.733018,3.742233,3.742233,68886493
2024-01-23,3.742233,3.895804,3.522291,3.739016,3.739016,97163045
2024-01-24,3.740073,3.888677,3.649883,3.852521,3.852521,64703236
2024-01-25,3.852550,3.904084,3.668094,3.713233,3.713233,55014913
2024-01-26,3.712870,4.028040,3.662119,3.919666,3.919666,69640408
2024-01-27,3.920330,4.095871,3.886491,4.079992,4.079992,50488285
2024-01-28,4.080411,4.260689,3.944370,3.974163,3.974163,88297676
2024-01-29,3.974111,4.357686,3.945174,4.285259,4.285259,96666565
2024-01-30,4.285259,4.825125,4.253859,4.604896,4.604896,209460572
2024-01-31,4.606318,4.716888,4.292500,4.327097,4.327097,158204541
2024-02-01,4.327017,4.821134,4.269542,4.602195,4.602195,163382392
2024-02-02,4.602109,4.767112,4.534416,4.586679,4.586679,102725985
2024-02-03,4.586266,5.012949,4.583792,4.717539,4.717539,132562565
2024-02-04,4.718428,4.991820,4.640917,4.648835,4.648835,127664201
2024-02-05,4.645449,4.656451,4.311250,4.395598,4.395598,136712656
2024-02-06,4.396461,4.488546,4.268073,4.268073,4.268073,73888682
2024-02-07,4.267655,4.585689,4.261647,4.464716,4.464716,69299059
2024-02-08,4.465037,4.570286,4.400144,4.433060,4.433060,63733920
2024-02-09,4.433533,4.734792,4.433533,4.705367,4.705367,92222835
2024-02-10,4.705631,4.805469,4.596493,4.658594,4.658594,76918219
2024-02-11,4.658458,4.789906,4.588469,4.626595,4.626595,56617991
2024-02-12,4.624359,4.802426,4.450571,4.802426,4.802426,78237662
2024-02-13,4.802431,5.131110,4.739968,4.898086,4.898086,191548631
2024-02-14,4.898165,5.100133,4.856643,5.006574,5.006574,132031854
2024-02-15,5.007049,5.346730,4.811901,5.309088,5.309088,202837922
2024-02-16,5.306290,5.677660,5.204442,5.293163,5.293163,272152948
2024-02-17,5.293010,5.735684,5.072265,5.678030,5.678030,189147506
2024-02-18,5.676328,5.886102,5.508135,5.843574,5.843574,188726751
2024-02-19,5.847979,6.404187,5.847979,6.345711,6.345711,278673116
2024-02-20,6.346086,6.498573,5.809680,6.486447,6.486447,244079652
2024-02-21,6.484503,6.988321,5.925531,6.915704,6.915704,335190827
2024-02-22,6.916253,7.818840,6.758081,7.383673,7.383673,484197929
2024-02-23,7.381771,8.069067,7.147308,7.354091,7.354091,432734837
2024-02-24,7.355640,7.565552,6.890198,7.219276,7.219276,265490470
2024-02-25,7.219611,7.726920,7.137797,7.208810,7.208810,230342743
2024-02-26,7.207020,7.668684,7.065724,7.595814,7.595814,242215929
2024-02-27,7.596207,7.636960,7.109703,7.197320,7.197320,204158404
2024-02-28,7.196361,8.067892,7.010442,8.004193,8.004193,454906013
2024-02-29,8.011206,8.256189,7.275201,7.508315,7.508315,316474029
2024-03-01,7.507183,8.218408,7.426931,7.876254,7.876254,353171041
2024-03-02,7.875096,7.967173,7.527575,7.650668,7.650668,202862153
2024-03-03,7.649902,8.054602,7.443917,7.560948,7.560948,251874778
2024-03-04,7.560449,7.666344,7.177897,7.375422,7.375422,248600328
2024-03-05,7.374647,7.448966,5.910596,6.898860,6.898860,383665684
2024-03-06,6.898919,9.755009,6.595226,9.310248,9.310248,871568692
2024-03-07,9.309199,10.765129,9.257184,10.020926,10.020926,826246691
2024-03-08,10.019445,11.000017,9.509220,10.473992,10.473992,611413951
2024-03-09,10.473992,12.728541,10.320407,12.337565,12.337565,808965371
2024-03-10,12.338227,12.529548,11.190765,11.361846,11.361846,462968182
2024-03-11,11.361735,12.666677,10.979133,11.476540,11.476540,608135802
2024-03-12,11.476540,11.715072,10.817557,11.399666,11.399666,470391092
2024-03-13,11.399666,11.752714,11.040149,11.355115,11.355115,329951082
2024-03-14,11.355115,11.909298,10.727634,11.872925,11.872925,460905993
2024-03-15,11.872900,11.951154,10.073927,11.069055,11.069055,553318361
2024-03-16,11.069055,11.866443,9.955970,10.300931,10.300931,486536158
2024-03-17,10.300931,13.596116,10.209321,13.149740,13.149740,1080505015
2024-03-18,13.149740,13.466601,11.645360,11.747814,11.747814,766112102
2024-03-19,11.747814,11.818071,10.356041,10.661279,10.661279,691429545
2024-03-20,10.661279,12.255815,10.456670,11.698087,11.698087,685510777
2024-03-21,11.698087,11.698193,10.673534,10.759539,10.759539,420315223
2024-03-22,10.759582,11.352093,10.370468,10.663119,10.663119,341449206
2024-03-23,10.663119,11.026236,10.469262,10.670998,10.670998,184059348
2024-03-24,10.670998,11.084357,10.457386,10.911326,10.911326,160707830
2024-03-25,10.911326,11.367673,10.803881,11.028297,11.028297,270940979
2024-03-26,11.028297,11.731805,10.858838,11.109233,11.109233,292274984
2024-03-27,11.109233,11.987315,10.645288,11.261823,11.261823,458134171
2024-03-28,11.261843,11.719057,10.911585,11.161238,11.161238,284534140
2024-03-29,11.161238,11.212053,10.842124,10.959594,10.959594,196593046
2024-03-30,10.959588,11.046225,10.688214,10.698881,10.698881,164257449
2024-03-31,10.698881,10.902427,10.440876,10.658358,10.658358,179246231
2024-04-01,10.658348,10.677291,9.700914,10.068490,10.068490,246422264
2024-04-02,10.068456,10.076626,9.089359,9.436200,9.436200,269042875
2024-04-03,9.436200,9.884975,9.150102,9.376455,9.376455,217264433
2024-04-04,9.376374,9.893322,9.235348,9.611031,9.611031,177959835
2024-04-05,9.610701,9.634910,8.784679,9.236033,9.236033,174952478
2024-04-06,9.236033,9.687698,9.168788,9.545397,9.545397,111846810
2024-04-07,9.545397,9.857771,9.513344,9.764079,9.764079,106610093
2024-04-08,9.764079,10.390958,9.506960,10.312536,10.312536,156468860
2024-04-09,10.312536,10.526778,9.323332,9.412864,9.412864,175046746
2024-04-10,9.412900,9.457017,8.831921,9.224244,9.224244,143975580
2024-04-11,9.224244,9.422427,8.808344,9.041890,9.041890,143897842
2024-04-12,9.041890,9.228281,6.830820,8.212959,8.212959,367549535
2024-04-13,8.212043,8.352426,6.376413,7.487730,7.487730,441539723
2024-04-14,7.487730,9.000657,7.164627,8.954908,8.954908,417391215
2024-04-15,8.956235,9.470816,8.044773,8.290690,8.290690,440344656
2024-04-16,8.290433,8.576641,7.766588,8.270552,8.270552,304846439
2024-04-17,8.270535,8.312260,7.467634,7.658435,7.658435,268607001
2024-04-18,7.658448,8.085207,7.469909,7.901901,7.901901,168456615
2024-04-19,7.901901,8.276825,7.163158,7.919671,7.919671,263237708
2024-04-20,7.919629,9.061328,7.798956,8.968466,8.968466,161139633
2024-04-21,8.968466,9.260589,8.714183,9.093498,9.093498,164117321
2024-04-22,9.093378,9.455426,8.966940,9.270233,9.270233,198400720
2024-04-23,9.270233,9.713329,8.895049,8.995515,8.995515,209210004
2024-04-24,8.995515,9.340349,8.352942,8.476229,8.476229,203586511
2024-04-25,8.476406,8.853211,8.248046,8.624982,8.624982,152902407
2024-04-26,8.624982,8.685126,8.072387,8.126983,8.126983,133079560
2024-04-27,8.126983,8.215739,7.758064,8.072186,8.072186,186894679
2024-04-28,8.072186,8.396498,7.886513,7.955927,7.955927,162531624
2024-04-29,7.955927,8.079448,7.599847,7.884812,7.884812,120468213
2024-04-30,7.884850,7.990324,7.017321,7.351410,7.351410,161794483
2024-05-01,7.351392,7.826232,6.900152,7.658844,7.658844,225058597
2024-05-02,7.658844,7.938223,7.318258,7.831578,7.831578,144265262
2024-05-03,7.831578,8.385154,7.642814,8.242427,8.242427,146739872
2024-05-04,8.242393,9.082809,8.241713,8.948329,8.948329,244358512
2024-05-05,8.948326,9.992549,8.787988,9.872991,9.872991,350060919
2024-05-06,9.872984,10.142888,9.597095,9.946264,9.946264,371432436
2024-05-07,9.946264,10.840873,9.945956,10.326771,10.326771,491634696
2024-05-08,10.326804,10.541699,9.437572,9.879264,9.879264,403158062
2024-05-09,9.879264,11.314363,9.874983,10.836725,10.836725,594461901
2024-05-10,10.836725,11.569718,10.768159,10.967300,10.967300,516224852
2024-05-11,10.967300,11.262401,10.639291,10.945088,10.945088,250215492
2024-05-12,10.945078,11.088648,10.779648,10.819020,10.819020,172172729
2024-05-13,10.819020,11.463232,10.290331,11.245508,11.245508,450954870
2024-05-14,11.245508,11.379077,9.843133,10.047892,10.047892,616693313
2024-05-15,10.048002,11.115733,9.798655,10.630766,10.630766,668693607
2024-05-16,10.632422,10.779833,9.860631,10.051286,10.051286,411648378
2024-05-17,10.051286,10.367458,9.921465,10.087978,10.087978,300857080
2024-05-18,10.087978,10.360360,9.832521,10.344454,10.344454,208352417
2024-05-19,10.344431,10.634548,10.032527,10.052557,10.052557,312273592
2024-05-20,10.052557,10.895110,9.846655,10.879842,10.879842,427036666
2024-05-21,10.879709,11.244265,10.632935,11.205838,11.205838,452994470
2024-05-22,11.205838,11.818341,10.631735,10.653104,10.653104,773333149
2024-05-23,10.653104,10.771495,9.882228,10.232274,10.232274,572017324
2024-05-24,10.232274,10.306855,9.791675,10.113491,10.113491,234472482
2024-05-25,10.113511,10.436878,10.043729,10.085446,10.085446,165334251
2024-05-26,10.085446,10.167421,9.882508,9.979888,9.979888,142590966
2024-05-27,9.979888,10.356913,9.975263,10.149586,10.149586,214641443
2024-05-28,10.149586,10.243027,9.895171,10.223314,10.223314,241204441
2024-05-29,10.223314,10.612050,10.104709,10.275287,10.275287,389602826
2024-05-30,10.275291,10.575771,9.997952,10.022397,10.022397,289708324
2024-05-31,10.022397,10.260952,9.824523,10.124439,10.124439,234438349
2024-06-01,10.124439,10.137264,9.975889,10.040284,10.040284,87583365
2024-06-02,10.040284,10.094078,9.768425,9.924843,9.924843,126811900
2024-06-03,9.924717,10.095989,9.833156,10.024763,10.024763,155861488