datasets/XLM-USD.csv

Date,Open,High,Low,Close,Adj Close,Volume
2017-11-09,0.033792,0.040380,0.033744,0.039946,0.039946,32813200
2017-11-10,0.039833,0.039833,0.031366,0.033073,0.033073,32634200
2017-11-11,0.033083,0.035829,0.031881,0.033053,0.033053,17914400
2017-11-12,0.032965,0.033334,0.027469,0.028182,0.028182,17002300
2017-11-13,0.028115,0.031968,0.028041,0.030656,0.030656,11245700
2017-11-14,0.030609,0.037129,0.030382,0.036374,0.036374,18880900
2017-11-15,0.036471,0.037343,0.034680,0.037053,0.037053,28206500
2017-11-16,0.036987,0.037897,0.034634,0.037234,0.037234,20597200
2017-11-17,0.037144,0.037293,0.034894,0.035572,0.035572,11612900
2017-11-18,0.035494,0.036583,0.034652,0.036583,0.036583,6979350
2017-11-19,0.036482,0.039945,0.036039,0.036566,0.036566,17796700
2017-11-20,0.036619,0.039783,0.036174,0.038121,0.038121,13726200
2017-11-21,0.038127,0.039060,0.036212,0.037668,0.037668,9113270
2017-11-22,0.037669,0.042299,0.037566,0.042299,0.042299,13859400
2017-11-23,0.042674,0.044142,0.040149,0.040535,0.040535,22012000
2017-11-24,0.040437,0.041181,0.038939,0.040193,0.040193,11277900
2017-11-25,0.040280,0.043943,0.040040,0.043639,0.043639,10488700
2017-11-26,0.043762,0.049111,0.043762,0.048896,0.048896,30583700
2017-11-27,0.048866,0.062059,0.048501,0.059843,0.059843,45702000
2017-11-28,0.056877,0.084987,0.056486,0.081415,0.081415,142588992
2017-11-29,0.081939,0.099881,0.060393,0.064424,0.064424,232135008
2017-11-30,0.065554,0.078906,0.063939,0.072871,0.072871,66684900
2017-12-01,0.072181,0.091459,0.071534,0.089883,0.089883,102074000
2017-12-02,0.090184,0.098519,0.089947,0.093816,0.093816,82791104
2017-12-03,0.093531,0.096906,0.086840,0.089035,0.089035,55809800
2017-12-04,0.089487,0.097610,0.087554,0.097610,0.097610,37476600
2017-12-05,0.097240,0.127591,0.093964,0.123523,0.123523,152740992
2017-12-06,0.121563,0.167933,0.111746,0.151622,0.151622,384659008
2017-12-07,0.153297,0.177148,0.131568,0.133046,0.133046,312352992
2017-12-08,0.137887,0.145762,0.120002,0.137260,0.137260,188452000
2017-12-09,0.140346,0.147715,0.124521,0.135122,0.135122,102117000
2017-12-10,0.138053,0.138053,0.103975,0.119263,0.119263,91047600
2017-12-11,0.118252,0.151842,0.117751,0.144956,0.144956,117548000
2017-12-12,0.143231,0.162208,0.136176,0.156444,0.156444,135847008
2017-12-13,0.154966,0.162841,0.140410,0.149342,0.149342,107122000
2017-12-14,0.148829,0.209779,0.147458,0.188907,0.188907,281635008
2017-12-15,0.198565,0.204663,0.163988,0.195862,0.195862,260228992
2017-12-16,0.196077,0.236646,0.190341,0.232125,0.232125,234172992
2017-12-17,0.234672,0.300678,0.227982,0.266621,0.266621,423360992
2017-12-18,0.273167,0.278075,0.257238,0.276283,0.276283,201720992
2017-12-19,0.276017,0.300504,0.245986,0.264310,0.264310,212548992
2017-12-20,0.264813,0.265206,0.213690,0.252386,0.252386,250599008
2017-12-21,0.252894,0.280786,0.240672,0.257200,0.257200,199122000
2017-12-22,0.258506,0.276193,0.161494,0.216717,0.216717,229459008
2017-12-23,0.220812,0.263453,0.213736,0.234179,0.234179,116122000
2017-12-24,0.236793,0.237185,0.198229,0.224450,0.224450,71071600
2017-12-25,0.226538,0.234519,0.212722,0.228511,0.228511,71737296
2017-12-26,0.228649,0.232918,0.210969,0.226018,0.226018,96759296
2017-12-27,0.226261,0.233267,0.216719,0.229224,0.229224,78509400
2017-12-28,0.227821,0.228361,0.200481,0.223544,0.223544,75925400
2017-12-29,0.223778,0.335760,0.222680,0.322941,0.322941,387880000
2017-12-30,0.316473,0.390380,0.289056,0.323202,0.323202,537916032
2017-12-31,0.317846,0.364302,0.307454,0.360756,0.360756,183768000
2018-01-01,0.360422,0.523593,0.360422,0.480008,0.480008,669372032
2018-01-02,0.496876,0.593645,0.472748,0.564766,0.564766,676667008
2018-01-03,0.562720,0.919994,0.562572,0.896227,0.896227,1513270016
2018-01-04,0.892399,0.938144,0.677496,0.724050,0.724050,892268032
2018-01-05,0.739457,0.791967,0.577509,0.662712,0.662712,727409024
2018-01-06,0.663060,0.788507,0.614300,0.709945,0.709945,440182016
2018-01-07,0.709730,0.744735,0.661080,0.699645,0.699645,347556992
2018-01-08,0.695952,0.695952,0.555769,0.629323,0.629323,249426000
2018-01-09,0.628026,0.649552,0.568159,0.585653,0.585653,208330000
2018-01-10,0.588565,0.588565,0.483044,0.566930,0.566930,249019008
2018-01-11,0.563690,0.613405,0.437407,0.558126,0.558126,330878016
2018-01-12,0.558864,0.715440,0.534755,0.677960,0.677960,394376000
2018-01-13,0.681853,0.721316,0.643237,0.671564,0.671564,189183008
2018-01-14,0.672198,0.672198,0.582819,0.630856,0.630856,116460000
2018-01-15,0.625504,0.670579,0.599138,0.599271,0.599271,345561984
2018-01-16,0.600117,0.600117,0.323407,0.441197,0.441197,466139008
2018-01-17,0.441944,0.503706,0.305034,0.477187,0.477187,486788992
2018-01-18,0.479522,0.570070,0.453596,0.509523,0.509523,472047008
2018-01-19,0.503367,0.535594,0.481281,0.506232,0.506232,207275008
2018-01-20,0.509950,0.547453,0.502153,0.534677,0.534677,204012992
2018-01-21,0.534347,0.534347,0.445113,0.464117,0.464117,161687008
2018-01-22,0.465901,0.529766,0.432834,0.486338,0.486338,442542016
2018-01-23,0.475039,0.518281,0.434858,0.486185,0.486185,207031008
2018-01-24,0.486517,0.589589,0.473565,0.567014,0.567014,669318976
2018-01-25,0.567863,0.649971,0.556165,0.608253,0.608253,627336000
2018-01-26,0.602163,0.645780,0.553197,0.633916,0.633916,787644032
2018-01-27,0.631495,0.639450,0.610086,0.613061,0.613061,216912992
2018-01-28,0.615916,0.640046,0.615448,0.634421,0.634421,194610000
2018-01-29,0.632602,0.632602,0.583512,0.589283,0.589283,118507000
2018-01-30,0.590831,0.590831,0.475736,0.489648,0.489648,178892992
2018-01-31,0.488731,0.555212,0.440520,0.539797,0.539797,288692992
2018-02-01,0.540834,0.542970,0.429680,0.456455,0.456455,172407008
2018-02-02,0.455087,0.455087,0.285878,0.405075,0.405075,396784000
2018-02-03,0.405950,0.478678,0.345184,0.430056,0.430056,282348992
2018-02-04,0.425970,0.467492,0.366818,0.377231,0.377231,231808000
2018-02-05,0.383191,0.425340,0.312975,0.331192,0.331192,339507008
2018-02-06,0.336738,0.374247,0.266352,0.370811,0.370811,518084992
2018-02-07,0.368956,0.380924,0.337244,0.342125,0.342125,188328000
2018-02-08,0.344930,0.373893,0.344930,0.363565,0.363565,121448000
2018-02-09,0.360711,0.402324,0.348872,0.401068,0.401068,144231008
2018-02-10,0.398440,0.453920,0.384953,0.406856,0.406856,227551008
2018-02-11,0.406615,0.406615,0.357825,0.370005,0.370005,85791696
2018-02-12,0.374181,0.401820,0.374181,0.395649,0.395649,61140000
2018-02-13,0.396419,0.435547,0.374388,0.410614,0.410614,196175008
2018-02-14,0.409872,0.457474,0.402079,0.453888,0.453888,192628992
2018-02-15,0.452048,0.463623,0.444260,0.453556,0.453556,106142000
2018-02-16,0.451796,0.458327,0.441777,0.455446,0.455446,53289200
2018-02-17,0.455103,0.483244,0.451585,0.479075,0.479075,104733000
2018-02-18,0.479855,0.486165,0.441988,0.450399,0.450399,74452000
2018-02-19,0.450437,0.461753,0.448995,0.452932,0.452932,57015400
2018-02-20,0.452845,0.455373,0.399315,0.402289,0.402289,104842000
2018-02-21,0.399718,0.433562,0.379845,0.396765,0.396765,132189000
2018-02-22,0.393891,0.408898,0.358483,0.366447,0.366447,69561104
2018-02-23,0.364134,0.390408,0.352623,0.381985,0.381985,56829000
2018-02-24,0.382687,0.386899,0.346156,0.355163,0.355163,34738100
2018-02-25,0.354549,0.366940,0.336719,0.357302,0.357302,42268800
2018-02-26,0.358687,0.371765,0.346502,0.364579,0.364579,42535600
2018-02-27,0.364632,0.372450,0.354834,0.362051,0.362051,38136100
2018-02-28,0.360410,0.364738,0.333916,0.333916,0.333916,38961000
2018-03-01,0.334118,0.347566,0.321558,0.339314,0.339314,46631800
2018-03-02,0.338691,0.340805,0.318850,0.320107,0.320107,38378100
2018-03-03,0.319021,0.350168,0.313368,0.350168,0.350168,52827100
2018-03-04,0.354031,0.363792,0.342398,0.361930,0.361930,99892704
2018-03-05,0.363777,0.398224,0.352031,0.352031,0.352031,98523696
2018-03-06,0.351753,0.366554,0.335254,0.337911,0.337911,44141000
2018-03-07,0.337814,0.349137,0.300388,0.329103,0.329103,62389100
2018-03-08,0.329847,0.341127,0.306218,0.311938,0.311938,47233100
2018-03-09,0.311237,0.315440,0.267454,0.311859,0.311859,56838800
2018-03-10,0.315618,0.320392,0.290070,0.292661,0.292661,21963200
2018-03-11,0.291868,0.306688,0.280042,0.304217,0.304217,26023900
2018-03-12,0.304301,0.312193,0.286332,0.291765,0.291765,29443200
2018-03-13,0.290151,0.301183,0.282290,0.290193,0.290193,24814700
2018-03-14,0.291850,0.297763,0.240711,0.248689,0.248689,49138300
2018-03-15,0.248854,0.250575,0.217064,0.240655,0.240655,54358800
2018-03-16,0.240988,0.241545,0.227545,0.229991,0.229991,23756700
2018-03-17,0.230277,0.234321,0.200989,0.206731,0.206731,33001800
2018-03-18,0.206409,0.222828,0.158913,0.220473,0.220473,91400496
2018-03-19,0.222368,0.250226,0.212955,0.250226,0.250226,93820800
2018-03-20,0.249992,0.282082,0.235574,0.267968,0.267968,88101600
2018-03-21,0.270670,0.271789,0.249781,0.254636,0.254636,93970496
2018-03-22,0.255170,0.259328,0.228713,0.243212,0.243212,53777200
2018-03-23,0.242993,0.242993,0.224581,0.236147,0.236147,49937100
2018-03-24,0.237745,0.245778,0.234044,0.235422,0.235422,37806800
2018-03-25,0.233062,0.242739,0.230378,0.239952,0.239952,31527600
2018-03-26,0.239258,0.246144,0.217238,0.228861,0.228861,44406300
2018-03-27,0.228565,0.229138,0.205230,0.216033,0.216033,37693300
2018-03-28,0.215889,0.225843,0.215086,0.219251,0.219251,21717600
2018-03-29,0.219226,0.221460,0.187853,0.190819,0.190819,44352600
2018-03-30,0.190582,0.199357,0.174934,0.188733,0.188733,37767000
2018-03-31,0.189039,0.220780,0.189039,0.206778,0.206778,82895904
2018-04-01,0.207723,0.213390,0.190688,0.206582,0.206582,43075500
2018-04-02,0.207131,0.233383,0.204698,0.224878,0.224878,70195696
2018-04-03,0.225992,0.239845,0.225069,0.235691,0.235691,76510096
2018-04-04,0.233729,0.236577,0.202380,0.204108,0.204108,58482100
2018-04-05,0.207124,0.209153,0.191903,0.197940,0.197940,46694000
2018-04-06,0.197781,0.199645,0.189090,0.193317,0.193317,30056300
2018-04-07,0.193547,0.205750,0.192891,0.201859,0.201859,27242100
2018-04-08,0.201817,0.207877,0.201279,0.206377,0.206377,18973800
2018-04-09,0.206718,0.213455,0.192837,0.197333,0.197333,36684300
2018-04-10,0.197444,0.201289,0.196407,0.199344,0.199344,26841200
2018-04-11,0.199526,0.212465,0.198926,0.212337,0.212337,40041100
2018-04-12,0.211258,0.242264,0.206995,0.242120,0.242120,103292000
2018-04-13,0.241112,0.267080,0.232920,0.246290,0.246290,112587000
2018-04-14,0.245338,0.259121,0.242600,0.250668,0.250668,44754800
2018-04-15,0.250979,0.296395,0.250979,0.290722,0.290722,129731000
2018-04-16,0.290237,0.301667,0.272608,0.284156,0.284156,90408600
2018-04-17,0.284747,0.317498,0.279779,0.300202,0.300202,112255000
2018-04-18,0.300338,0.353661,0.300338,0.351544,0.351544,158384992
2018-04-19,0.354726,0.377249,0.349030,0.366120,0.366120,171820000
2018-04-20,0.366551,0.398048,0.356500,0.391165,0.391165,170282000
2018-04-21,0.391513,0.398127,0.348400,0.375663,0.375663,119787000
2018-04-22,0.375207,0.383253,0.365541,0.368139,0.368139,64261400
2018-04-23,0.367921,0.375050,0.367044,0.372128,0.372128,57282000
2018-04-24,0.372631,0.407527,0.370864,0.400670,0.400670,120285000
2018-04-25,0.397897,0.398400,0.329635,0.339517,0.339517,130724000
2018-04-26,0.341455,0.388597,0.331014,0.387556,0.387556,152903008
2018-04-27,0.386439,0.425157,0.383910,0.391085,0.391085,177676992
2018-04-28,0.390447,0.435816,0.390447,0.428918,0.428918,105747000
2018-04-29,0.429945,0.461518,0.424669,0.458405,0.458405,156688992
2018-04-30,0.458688,0.460128,0.417446,0.424659,0.424659,81453296
2018-05-01,0.425853,0.451238,0.397226,0.439733,0.439733,152906000
2018-05-02,0.439037,0.446807,0.434455,0.439227,0.439227,68610896
2018-05-03,0.439016,0.442878,0.429411,0.437379,0.437379,83481296
2018-05-04,0.438234,0.439682,0.425356,0.431140,0.431140,51379800
2018-05-05,0.431216,0.435669,0.428005,0.430875,0.430875,44096200
2018-05-06,0.430338,0.432132,0.408050,0.412944,0.412944,43793500
2018-05-07,0.413665,0.414859,0.381616,0.395702,0.395702,48023200
2018-05-08,0.396568,0.411193,0.379952,0.386371,0.386371,50210900
2018-05-09,0.385144,0.388978,0.359381,0.377970,0.377970,54383500
2018-05-10,0.377714,0.386574,0.353962,0.353962,0.353962,39548400
2018-05-11,0.353429,0.355498,0.300800,0.314252,0.314252,80168200
2018-05-12,0.314162,0.364699,0.304241,0.359937,0.359937,93267504
2018-05-13,0.359814,0.381345,0.357971,0.375852,0.375852,73407904
2018-05-14,0.376304,0.383316,0.350513,0.369680,0.369680,58938400
2018-05-15,0.369699,0.373292,0.348445,0.348445,0.348445,39801700
2018-05-16,0.346798,0.347675,0.323518,0.334677,0.334677,43623300
2018-05-17,0.335431,0.350488,0.310994,0.313497,0.313497,31796700
2018-05-18,0.313269,0.319522,0.306723,0.319488,0.319488,31108600
2018-05-19,0.319639,0.329105,0.312646,0.317234,0.317234,23504200
2018-05-20,0.317749,0.334381,0.315875,0.332810,0.332810,30586700
2018-05-21,0.332960,0.333420,0.315671,0.318115,0.318115,27528600
2018-05-22,0.318612,0.321454,0.301084,0.301084,0.301084,31944800
2018-05-23,0.300583,0.301912,0.272845,0.280355,0.280355,39564300
2018-05-24,0.279751,0.296440,0.276007,0.291338,0.291338,45262500
2018-05-25,0.292986,0.298521,0.283877,0.288069,0.288069,45218800
2018-05-26,0.288601,0.294880,0.283048,0.284695,0.284695,40772900
2018-05-27,0.284194,0.284375,0.274538,0.276376,0.276376,45604600
2018-05-28,0.276329,0.278940,0.252205,0.253582,0.253582,48667900
2018-05-29,0.253952,0.283321,0.249187,0.282845,0.282845,62185300
2018-05-30,0.283893,0.295864,0.271554,0.277747,0.277747,59599500
2018-05-31,0.278473,0.302591,0.273827,0.296652,0.296652,78378600
2018-06-01,0.296535,0.299187,0.283216,0.290022,0.290022,62207300
2018-06-02,0.290961,0.303062,0.289850,0.298413,0.298413,58244800
2018-06-03,0.298581,0.309325,0.298349,0.302912,0.302912,64563800
2018-06-04,0.304636,0.309088,0.288416,0.292158,0.292158,56371200
2018-06-05,0.292134,0.297980,0.282434,0.294313,0.294313,48728900
2018-06-06,0.293325,0.299955,0.289500,0.298269,0.298269,51165000
2018-06-07,0.297974,0.305812,0.291841,0.294206,0.294206,49336800
2018-06-08,0.293776,0.296246,0.285597,0.287963,0.287963,47014400
2018-06-09,0.287071,0.293240,0.281894,0.281894,0.281894,44872900
2018-06-10,0.282765,0.282765,0.242728,0.247658,0.247658,54768500
2018-06-11,0.247103,0.256482,0.241464,0.256482,0.256482,47904600
2018-06-12,0.255286,0.255565,0.228748,0.231689,0.231689,47126900
2018-06-13,0.232297,0.233920,0.212596,0.221691,0.221691,48479300
2018-06-14,0.221890,0.243708,0.219758,0.242426,0.242426,53521800
2018-06-15,0.241695,0.242083,0.232559,0.234242,0.234242,37531000
2018-06-16,0.232527,0.235072,0.227153,0.234041,0.234041,34627700
2018-06-17,0.233146,0.235942,0.230298,0.232105,0.232105,31223300
2018-06-18,0.231517,0.240065,0.225079,0.234371,0.234371,36372000
2018-06-19,0.233515,0.239484,0.232644,0.235309,0.235309,34048000
2018-06-20,0.236379,0.238170,0.227794,0.232188,0.232188,43000600
2018-06-21,0.232437,0.236066,0.226508,0.227997,0.227997,38175500
2018-06-22,0.227657,0.228462,0.198004,0.203407,0.203407,41435400
2018-06-23,0.203670,0.206931,0.197436,0.203515,0.203515,33872100
2018-06-24,0.203188,0.203222,0.178151,0.193633,0.193633,43348500
2018-06-25,0.193652,0.200452,0.188813,0.197753,0.197753,38729400
2018-06-26,0.196489,0.197847,0.184877,0.186484,0.186484,31190300
2018-06-27,0.184523,0.193435,0.183107,0.189633,0.189633,34514300
2018-06-28,0.188750,0.192287,0.177071,0.178951,0.178951,32294900
2018-06-29,0.179309,0.187823,0.173148,0.186710,0.186710,39542800
2018-06-30,0.186915,0.199292,0.186915,0.193425,0.193425,47083800
2018-07-01,0.192850,0.201310,0.190414,0.198573,0.198573,41380400
2018-07-02,0.200196,0.213820,0.192646,0.213151,0.213151,49362900
2018-07-03,0.211672,0.218992,0.204606,0.206315,0.206315,49012200
2018-07-04,0.205776,0.216548,0.203362,0.209735,0.209735,33301500
2018-07-05,0.210213,0.214188,0.199528,0.202978,0.202978,37009800
2018-07-06,0.203001,0.209693,0.198991,0.206381,0.206381,37627900
2018-07-07,0.206104,0.209379,0.200413,0.208450,0.208450,36238600
2018-07-08,0.208953,0.216208,0.207633,0.209783,0.209783,40958600
2018-07-09,0.210637,0.213485,0.206826,0.207929,0.207929,38649000
2018-07-10,0.206595,0.207311,0.191603,0.191889,0.191889,36923400
2018-07-11,0.191825,0.194245,0.184680,0.189504,0.189504,33530700
2018-07-12,0.190298,0.190430,0.179743,0.185719,0.185719,35633800
2018-07-13,0.185986,0.204272,0.183816,0.204272,0.204272,49954700
2018-07-14,0.203789,0.211421,0.197084,0.207877,0.207877,43684700
2018-07-15,0.208031,0.222303,0.205996,0.219871,0.219871,51388000
2018-07-16,0.219478,0.237928,0.217460,0.237928,0.237928,51377800
2018-07-17,0.238004,0.253499,0.228724,0.252967,0.252967,60804000
2018-07-18,0.253249,0.318009,0.251712,0.298400,0.298400,238660000
2018-07-19,0.296818,0.316271,0.280489,0.302513,0.302513,190768000
2018-07-20,0.302421,0.303164,0.267198,0.271492,0.271492,132780000
2018-07-21,0.270380,0.294494,0.259513,0.292259,0.292259,103169000
2018-07-22,0.290739,0.304460,0.281031,0.283534,0.283534,98754600
2018-07-23,0.283119,0.298840,0.281608,0.284384,0.284384,91948800
2018-07-24,0.284922,0.304381,0.280882,0.301456,0.301456,107505000
2018-07-25,0.297336,0.348664,0.294358,0.331706,0.331706,180428000
2018-07-26,0.332303,0.348363,0.298460,0.309552,0.309552,173806000
2018-07-27,0.308283,0.322608,0.296822,0.316882,0.316882,109249000
2018-07-28,0.317788,0.323001,0.311020,0.315229,0.315229,72393904
2018-07-29,0.316401,0.318472,0.305141,0.308399,0.308399,69073696
2018-07-30,0.308645,0.308645,0.281066,0.295923,0.295923,87990000
2018-07-31,0.295472,0.295472,0.267827,0.278009,0.278009,90072600
2018-08-01,0.278127,0.282404,0.265441,0.276268,0.276268,78075400
2018-08-02,0.276901,0.281400,0.261192,0.261192,0.261192,64773900
2018-08-03,0.261763,0.268918,0.246723,0.258956,0.258956,78914000
2018-08-04,0.257761,0.261043,0.236501,0.240724,0.240724,62650500
2018-08-05,0.241105,0.246923,0.236088,0.244218,0.244218,50833600
2018-08-06,0.245017,0.248388,0.232036,0.234705,0.234705,52688700
2018-08-07,0.234099,0.245397,0.228993,0.230672,0.230672,64467600
2018-08-08,0.230009,0.230009,0.195939,0.201351,0.201351,68469800
2018-08-09,0.201653,0.225776,0.198731,0.221435,0.221435,75813300
2018-08-10,0.221085,0.236659,0.215707,0.225430,0.225430,110186000
2018-08-11,0.224944,0.225080,0.202855,0.217665,0.217665,87523800
2018-08-12,0.218225,0.228675,0.216451,0.223601,0.223601,69114300
2018-08-13,0.223400,0.243137,0.219708,0.223559,0.223559,100249000
2018-08-14,0.222632,0.222632,0.200299,0.216706,0.216706,95074200
2018-08-15,0.218285,0.231441,0.216437,0.216954,0.216954,98247500
2018-08-16,0.215885,0.221991,0.209144,0.216032,0.216032,66979600
2018-08-17,0.215555,0.239695,0.215364,0.238120,0.238120,85576200
2018-08-18,0.239124,0.245270,0.220600,0.224235,0.224235,73536300
2018-08-19,0.223625,0.231740,0.217247,0.222723,0.222723,58941500
2018-08-20,0.230020,0.235864,0.213588,0.216457,0.216457,56916000
2018-08-21,0.217877,0.227195,0.210588,0.214708,0.214708,57619800
2018-08-22,0.219224,0.238291,0.205148,0.206896,0.206896,57593700
2018-08-23,0.213642,0.222162,0.206242,0.222162,0.222162,50407300
2018-08-24,0.214871,0.225470,0.211178,0.219806,0.219806,46565700
2018-08-25,0.221346,0.225616,0.213940,0.217795,0.217795,37623300
2018-08-26,0.223861,0.223861,0.210491,0.214840,0.214840,41019000
2018-08-27,0.213918,0.225866,0.213592,0.225437,0.225437,50597200
2018-08-28,0.224904,0.236806,0.223158,0.234745,0.234745,66510100
2018-08-29,0.234244,0.236947,0.223817,0.226211,0.226211,59888100
2018-08-30,0.226858,0.229215,0.213161,0.220902,0.220902,52981700
2018-08-31,0.221804,0.223162,0.214964,0.222076,0.222076,49383600
2018-09-01,0.222309,0.233377,0.221976,0.229722,0.229722,57559200
2018-09-02,0.229713,0.236545,0.221468,0.224744,0.224744,44368300
2018-09-03,0.224672,0.232219,0.219134,0.225325,0.225325,47867700
2018-09-04,0.221801,0.237544,0.220120,0.231268,0.231268,52972600
2018-09-05,0.231953,0.233226,0.207437,0.207437,0.207437,69435700
2018-09-06,0.205908,0.207484,0.195504,0.207484,0.207484,71466100
2018-09-07,0.206841,0.211473,0.200723,0.207662,0.207662,60828100
2018-09-08,0.207994,0.211684,0.193170,0.194437,0.194437,52306100
2018-09-09,0.194291,0.202852,0.190194,0.192781,0.192781,54678800
2018-09-10,0.191119,0.195371,0.188329,0.190839,0.190839,51759700
2018-09-11,0.191480,0.206932,0.185084,0.201071,0.201071,77490400
2018-09-12,0.201214,0.207005,0.186384,0.198293,0.198293,81499500
2018-09-13,0.197915,0.211132,0.197915,0.207806,0.207806,68042900
2018-09-14,0.206978,0.209517,0.198855,0.201743,0.201743,49018400
2018-09-15,0.201211,0.205633,0.200511,0.203202,0.203202,37685700
2018-09-16,0.203086,0.208485,0.199028,0.206510,0.206510,41913100
2018-09-17,0.206108,0.208782,0.195630,0.196827,0.196827,42653700
2018-09-18,0.196495,0.214757,0.194385,0.208417,0.208417,55982400
2018-09-19,0.207512,0.211158,0.199817,0.206563,0.206563,48741100
2018-09-20,0.206568,0.241435,0.205852,0.231897,0.231897,89258100
2018-09-21,0.233042,0.275536,0.231694,0.249211,0.249211,182926000
2018-09-22,0.248064,0.249508,0.231003,0.239225,0.239225,76614200
2018-09-23,0.239433,0.300275,0.238815,0.281478,0.281478,317587000
2018-09-24,0.279833,0.282503,0.254954,0.259048,0.259048,135616000
2018-09-25,0.258395,0.258395,0.233449,0.252306,0.252306,118361000
2018-09-26,0.250619,0.257956,0.238515,0.244767,0.244767,89889500
2018-09-27,0.243985,0.264678,0.243985,0.259216,0.259216,99370800
2018-09-28,0.259997,0.262948,0.249273,0.254127,0.254127,63003000
2018-09-29,0.252453,0.259334,0.245518,0.253908,0.253908,54822100
2018-09-30,0.254448,0.262696,0.252677,0.259599,0.259599,64864600
2018-10-01,0.259081,0.263545,0.253404,0.258404,0.258404,67813900
2018-10-02,0.258257,0.259782,0.248286,0.248286,0.248286,50886900
2018-10-03,0.247934,0.249178,0.237829,0.241136,0.241136,47661800
2018-10-04,0.240654,0.248393,0.240020,0.244278,0.244278,36170200
2018-10-05,0.243500,0.247620,0.240469,0.245192,0.245192,38001100
2018-10-06,0.245137,0.247914,0.238837,0.239771,0.239771,34392600
2018-10-07,0.242372,0.246788,0.237606,0.245138,0.245138,33460000
2018-10-08,0.243991,0.254004,0.241200,0.249009,0.249009,41913600
2018-10-09,0.249569,0.250283,0.242846,0.243915,0.243915,40657100
2018-10-10,0.243664,0.245796,0.238212,0.241593,0.241593,40184400
2018-10-11,0.240941,0.240941,0.206578,0.207037,0.207037,75872400
2018-10-12,0.206477,0.218393,0.206083,0.216032,0.216032,48988300
2018-10-13,0.215589,0.219563,0.214387,0.214810,0.214810,46116600
2018-10-14,0.214765,0.219311,0.208793,0.210144,0.210144,36498700
2018-10-15,0.209662,0.230353,0.207930,0.223001,0.223001,71749600
2018-10-16,0.222475,0.229817,0.222002,0.227978,0.227978,42468100
2018-10-17,0.229563,0.243272,0.227609,0.240403,0.240403,74599800
2018-10-18,0.240969,0.245978,0.232275,0.239452,0.239452,59461700
2018-10-19,0.238869,0.246234,0.234606,0.242853,0.242853,45872300
2018-10-20,0.245219,0.249199,0.240961,0.244182,0.244182,60012800
2018-10-21,0.243722,0.248253,0.239730,0.241724,0.241724,46623600
2018-10-22,0.240374,0.244095,0.238244,0.242361,0.242361,40765500
2018-10-23,0.242491,0.246983,0.239368,0.242215,0.242215,39384600
2018-10-24,0.241749,0.244423,0.236891,0.237760,0.237760,39973400
2018-10-25,0.237535,0.239069,0.233741,0.235646,0.235646,39745700
2018-10-26,0.235332,0.236927,0.230687,0.234011,0.234011,35741700
2018-10-27,0.233858,0.235208,0.228200,0.228760,0.228760,38499600
2018-10-28,0.229188,0.234080,0.227392,0.232871,0.232871,39381600
2018-10-29,0.231678,0.232719,0.221143,0.222357,0.222357,45544800
2018-10-30,0.222200,0.226328,0.221782,0.225093,0.225093,43111300
2018-10-31,0.226218,0.227941,0.217748,0.223471,0.223471,42791700
2018-11-01,0.224360,0.240530,0.222510,0.222945,0.222945,38696300
2018-11-02,0.223014,0.236297,0.223014,0.234244,0.234244,50452100
2018-11-03,0.234098,0.239844,0.232162,0.235706,0.235706,50502800
2018-11-04,0.235788,0.244596,0.234853,0.241638,0.241638,57585400
2018-11-05,0.240807,0.246755,0.239831,0.246529,0.246529,54187000
2018-11-06,0.246849,0.267038,0.246849,0.265596,0.265596,101099000
2018-11-07,0.265875,0.265875,0.253465,0.256718,0.256718,78967900
2018-11-08,0.256527,0.263579,0.249665,0.256043,0.256043,88138000
2018-11-09,0.255711,0.264205,0.253859,0.255542,0.255542,71764800
2018-11-10,0.255588,0.261230,0.254943,0.261230,0.261230,53086500
2018-11-11,0.260383,0.274956,0.258771,0.273605,0.273605,109488000
2018-11-12,0.274039,0.284025,0.266906,0.267326,0.267326,98560700
2018-11-13,0.267548,0.269933,0.255827,0.257787,0.257787,71147400
2018-11-14,0.256955,0.256955,0.220117,0.233043,0.233043,100039000
2018-11-15,0.233055,0.244733,0.215886,0.241944,0.241944,97300800
2018-11-16,0.240067,0.247692,0.235995,0.238850,0.238850,116280000
2018-11-17,0.236753,0.246795,0.233868,0.244927,0.244927,95893400
2018-11-18,0.244894,0.253564,0.244894,0.249758,0.249758,101810000
2018-11-19,0.249614,0.249614,0.224335,0.224412,0.224412,130056000
2018-11-20,0.224573,0.230491,0.184698,0.193193,0.193193,154290000
2018-11-21,0.194015,0.208379,0.186163,0.203688,0.203688,108181000
2018-11-22,0.203459,0.205110,0.187797,0.187797,0.187797,81440600
2018-11-23,0.187441,0.189445,0.176112,0.181211,0.181211,101304000
2018-11-24,0.181912,0.184994,0.149063,0.154205,0.154205,98670200
2018-11-25,0.155430,0.159619,0.133734,0.159607,0.159607,137467000
2018-11-26,0.159195,0.163263,0.137487,0.144795,0.144795,105913000
2018-11-27,0.144355,0.146664,0.137987,0.144374,0.144374,81742500
2018-11-28,0.144111,0.167606,0.144111,0.162237,0.162237,101285000
2018-11-29,0.161831,0.172107,0.155423,0.165080,0.165080,88862064
2018-11-30,0.164957,0.172415,0.154037,0.158630,0.158630,95843387
2018-12-01,0.159088,0.170118,0.156453,0.166332,0.166332,83084025
2018-12-02,0.165514,0.169806,0.159690,0.160301,0.160301,75295614
2018-12-03,0.160679,0.161217,0.148330,0.149536,0.149536,76449399
2018-12-04,0.149287,0.154543,0.146425,0.147653,0.147653,71173373
2018-12-05,0.147821,0.147896,0.135936,0.135936,0.135936,68043240
2018-12-06,0.135591,0.139226,0.119594,0.119594,0.119594,152806952
2018-12-07,0.119471,0.119471,0.106931,0.115263,0.115263,174082644
2018-12-08,0.115391,0.125203,0.112567,0.118993,0.118993,157281952
2018-12-09,0.118600,0.126537,0.118206,0.124328,0.124328,184624488
2018-12-10,0.124218,0.125444,0.116322,0.118253,0.118253,92973561
2018-12-11,0.118017,0.119161,0.112389,0.112835,0.112835,198352456
2018-12-12,0.112664,0.116236,0.111282,0.113690,0.113690,90782295
2018-12-13,0.113754,0.113754,0.104563,0.105800,0.105800,51964279
2018-12-14,0.105656,0.105656,0.095881,0.097740,0.097740,75210407
2018-12-15,0.097867,0.099413,0.093140,0.095439,0.095439,80164249
2018-12-16,0.095470,0.099586,0.095270,0.096278,0.096278,64490415
2018-12-17,0.096490,0.112739,0.096297,0.109693,0.109693,103169894
2018-12-18,0.109671,0.114330,0.107612,0.114330,0.114330,96486763
2018-12-19,0.114731,0.126597,0.114245,0.114245,0.114245,113320280
2018-12-20,0.113865,0.127659,0.113524,0.126550,0.126550,125348361
2018-12-21,0.126179,0.133440,0.117379,0.119916,0.119916,140455598
2018-12-22,0.119997,0.123588,0.117331,0.122750,0.122750,131136807
2018-12-23,0.123208,0.128494,0.122604,0.126585,0.126585,128331036
2018-12-24,0.126668,0.141351,0.126668,0.132520,0.132520,169588599
2018-12-25,0.133123,0.133342,0.119143,0.121682,0.121682,111648903
2018-12-26,0.121735,0.125530,0.117893,0.120607,0.120607,105367076
2018-12-27,0.120487,0.120645,0.110157,0.110486,0.110486,84397745
2018-12-28,0.110513,0.122760,0.109658,0.121383,0.121383,122279839
2018-12-29,0.121677,0.122356,0.118036,0.118036,0.118036,99849382
2018-12-30,0.118284,0.119345,0.116329,0.117430,0.117430,87412670
2018-12-31,0.117709,0.117888,0.112506,0.112813,0.112813,101118303
2019-01-01,0.112932,0.118505,0.112223,0.115930,0.115930,91630088
2019-01-02,0.116054,0.119368,0.114197,0.119331,0.119331,106949561
2019-01-03,0.118946,0.118976,0.113571,0.113825,0.113825,90192344
2019-01-04,0.113778,0.117095,0.112709,0.115361,0.115361,80564462
2019-01-05,0.115128,0.116614,0.113536,0.114046,0.114046,88463994
2019-01-06,0.114073,0.121527,0.113293,0.120384,0.120384,93094440
2019-01-07,0.120303,0.124106,0.120021,0.123220,0.123220,95010988
2019-01-08,0.123260,0.129191,0.120541,0.123119,0.123119,104584394
2019-01-09,0.123213,0.124409,0.122214,0.123774,0.123774,94733730
2019-01-10,0.123830,0.128394,0.107248,0.109879,0.109879,128623288
2019-01-11,0.108776,0.111904,0.106211,0.107332,0.107332,102731220
2019-01-12,0.107269,0.107752,0.105778,0.106764,0.106764,103509557
2019-01-13,0.106758,0.111775,0.103231,0.103609,0.103609,119389904
2019-01-14,0.103649,0.110128,0.103649,0.109649,0.109649,110842789
2019-01-15,0.109422,0.109954,0.105427,0.105685,0.105685,89555967
2019-01-16,0.105837,0.108060,0.105679,0.106891,0.106891,92258083
2019-01-17,0.106708,0.108856,0.105667,0.108461,0.108461,110024544
2019-01-18,0.108312,0.108937,0.105802,0.106821,0.106821,84272978
2019-01-19,0.106863,0.110063,0.106707,0.108304,0.108304,111942030
2019-01-20,0.108195,0.108906,0.103944,0.104702,0.104702,123424390
2019-01-21,0.104683,0.104856,0.102676,0.103380,0.103380,111143574
2019-01-22,0.103650,0.104986,0.101690,0.104103,0.104103,129057418
2019-01-23,0.104134,0.104349,0.101584,0.102576,0.102576,97605045
2019-01-24,0.102370,0.102665,0.101222,0.102210,0.102210,109073513
2019-01-25,0.101969,0.101969,0.100190,0.101741,0.101741,102773915
2019-01-26,0.101689,0.104441,0.098994,0.100014,0.100014,142586255
2019-01-27,0.099888,0.100352,0.095465,0.096316,0.096316,134988476
2019-01-28,0.096387,0.096543,0.086067,0.087904,0.087904,135847055
2019-01-29,0.088323,0.088323,0.082705,0.083923,0.083923,155745244
2019-01-30,0.083717,0.087184,0.082640,0.085634,0.085634,174265317
2019-01-31,0.085655,0.087896,0.082284,0.082631,0.082631,148616345
2019-02-01,0.082803,0.084435,0.080530,0.083580,0.083580,143454405
2019-02-02,0.083289,0.084420,0.081976,0.083090,0.083090,142365606
2019-02-03,0.083083,0.083376,0.080472,0.081347,0.081347,106729578
2019-02-04,0.081296,0.082248,0.079664,0.079730,0.079730,83103229
2019-02-05,0.079581,0.079744,0.076991,0.077882,0.077882,93209184
2019-02-06,0.078064,0.078360,0.073615,0.074387,0.074387,153042575
2019-02-07,0.074494,0.076992,0.073654,0.074688,0.074688,121452716
2019-02-08,0.074717,0.082528,0.073899,0.081224,0.081224,137845934
2019-02-09,0.081242,0.081956,0.079928,0.080808,0.080808,128687271
2019-02-10,0.080894,0.081390,0.077846,0.080393,0.080393,133339149
2019-02-11,0.080657,0.080657,0.077510,0.077595,0.077595,193770299
2019-02-12,0.077572,0.078941,0.075941,0.077616,0.077616,181940100
2019-02-13,0.077661,0.078840,0.076123,0.076990,0.076990,151128267
2019-02-14,0.076976,0.077315,0.075371,0.076635,0.076635,230125007
2019-02-15,0.076665,0.080933,0.076297,0.079276,0.079276,188673144
2019-02-16,0.079207,0.079334,0.077930,0.078421,0.078421,158123867
2019-02-17,0.078410,0.079865,0.077733,0.079608,0.079608,123466543
2019-02-18,0.079603,0.084029,0.079498,0.083691,0.083691,131352903
2019-02-19,0.083816,0.092082,0.083409,0.089982,0.089982,183733552
2019-02-20,0.090029,0.091735,0.087043,0.091735,0.091735,154754814
2019-02-21,0.091790,0.093161,0.088248,0.089091,0.089091,142797864
2019-02-22,0.088947,0.091433,0.088199,0.090668,0.090668,89852657
2019-02-23,0.090721,0.095167,0.089778,0.094257,0.094257,120783643
2019-02-24,0.094386,0.096577,0.082807,0.084234,0.084234,167217216
2019-02-25,0.083897,0.089436,0.083897,0.087305,0.087305,129415111
2019-02-26,0.087170,0.087616,0.084843,0.086800,0.086800,123369778
2019-02-27,0.086928,0.087520,0.084697,0.086195,0.086195,116962261
2019-02-28,0.086014,0.086491,0.084702,0.085503,0.085503,112773498
2019-03-01,0.085505,0.087677,0.084665,0.085833,0.085833,115886661
2019-03-02,0.085858,0.086745,0.083573,0.084460,0.084460,103522009
2019-03-03,0.084303,0.088583,0.083437,0.087235,0.087235,121355279
2019-03-04,0.086924,0.087056,0.081728,0.083539,0.083539,133895180
2019-03-05,0.083504,0.086622,0.082984,0.086299,0.086299,162905354
2019-03-06,0.086338,0.086610,0.084501,0.085566,0.085566,139934665
2019-03-07,0.085534,0.086223,0.084875,0.085541,0.085541,121504120
2019-03-08,0.085608,0.089432,0.085384,0.087246,0.087246,142744836
2019-03-09,0.087038,0.090924,0.086833,0.089744,0.089744,138039148
2019-03-10,0.090055,0.101571,0.089516,0.100039,0.100039,206273829
2019-03-11,0.099865,0.107836,0.099180,0.102263,0.102263,233084341
2019-03-12,0.102322,0.106382,0.097573,0.104598,0.104598,155318737
2019-03-13,0.104512,0.109546,0.102105,0.108199,0.108199,158665263
2019-03-14,0.108103,0.111709,0.106917,0.107272,0.107272,167089004
2019-03-15,0.107210,0.108453,0.105109,0.107773,0.107773,128011254
2019-03-16,0.107836,0.110904,0.107662,0.109619,0.109619,146002756
2019-03-17,0.109584,0.109691,0.108163,0.109385,0.109385,149591732
2019-03-18,0.109486,0.118035,0.108358,0.115914,0.115914,234881352
2019-03-19,0.116198,0.117840,0.112673,0.113248,0.113248,263893228
2019-03-20,0.113586,0.113830,0.110799,0.111403,0.111403,285900109
2019-03-21,0.111505,0.111952,0.105234,0.107947,0.107947,314783767
2019-03-22,0.107948,0.110189,0.106683,0.108693,0.108693,242127250
2019-03-23,0.108520,0.109647,0.107014,0.108281,0.108281,214433790
2019-03-24,0.107944,0.108320,0.105448,0.106012,0.106012,207117072
2019-03-25,0.106107,0.106330,0.101531,0.102469,0.102469,213883511
2019-03-26,0.102485,0.104204,0.098930,0.103379,0.103379,243408090
2019-03-27,0.103381,0.108254,0.103270,0.108062,0.108062,306202676
2019-03-28,0.108017,0.108950,0.105994,0.107440,0.107440,215643532
2019-03-29,0.107416,0.108456,0.106206,0.107572,0.107572,289766754
2019-03-30,0.107578,0.112294,0.105685,0.107359,0.107359,328747048
2019-03-31,0.107423,0.108088,0.106024,0.107651,0.107651,268624667
2019-04-01,0.107642,0.110192,0.107410,0.109615,0.109615,301225293
2019-04-02,0.109628,0.122047,0.109068,0.121901,0.121901,574669736
2019-04-03,0.121859,0.132162,0.119511,0.121339,0.121339,342896672
2019-04-04,0.121314,0.125366,0.117057,0.118788,0.118788,335300168
2019-04-05,0.118790,0.127923,0.118714,0.126367,0.126367,443759813
2019-04-06,0.126378,0.130149,0.123209,0.124729,0.124729,309328452
2019-04-07,0.124707,0.132148,0.123427,0.130303,0.130303,349981246
2019-04-08,0.130495,0.134701,0.126599,0.131996,0.131996,356932080
2019-04-09,0.132015,0.132015,0.124804,0.125384,0.125384,317403406
2019-04-10,0.125362,0.128422,0.124100,0.125462,0.125462,315278613
2019-04-11,0.125485,0.125879,0.112837,0.116685,0.116685,367545646
2019-04-12,0.116747,0.116747,0.112349,0.114609,0.114609,298547662
2019-04-13,0.114586,0.117610,0.114202,0.115898,0.115898,274954171
2019-04-14,0.115918,0.124288,0.113809,0.116663,0.116663,233364143
2019-04-15,0.116647,0.119473,0.112898,0.113629,0.113629,244231543
2019-04-16,0.113640,0.117505,0.111893,0.117505,0.117505,228442393
2019-04-17,0.117512,0.117512,0.114773,0.116636,0.116636,299495677
2019-04-18,0.116655,0.119237,0.115588,0.117363,0.117363,281638808
2019-04-19,0.117277,0.117317,0.114736,0.115737,0.115737,274207136
2019-04-20,0.115827,0.117340,0.114016,0.115532,0.115532,231893390
2019-04-21,0.115479,0.115828,0.110109,0.112404,0.112404,244064678
2019-04-22,0.112438,0.114323,0.110666,0.113495,0.113495,247272040
2019-04-23,0.113500,0.114636,0.111096,0.111824,0.111824,249524440
2019-04-24,0.111793,0.111793,0.101242,0.103259,0.103259,296187705
2019-04-25,0.103284,0.105817,0.098894,0.099075,0.099075,257140761
2019-04-26,0.099127,0.101052,0.097212,0.099140,0.099140,253112252
2019-04-27,0.099223,0.101052,0.098576,0.099951,0.099951,201403658
2019-04-28,0.099992,0.100774,0.097778,0.098736,0.098736,184650540
2019-04-29,0.098736,0.100421,0.095002,0.096475,0.096475,193230516
2019-04-30,0.096438,0.100280,0.096314,0.099953,0.099953,195522092
2019-05-01,0.099879,0.102141,0.099684,0.101351,0.101351,193384688
2019-05-02,0.101441,0.102115,0.098696,0.100275,0.100275,206633883
2019-05-03,0.100240,0.104857,0.098566,0.102295,0.102295,251161108
2019-05-04,0.102265,0.103659,0.098608,0.099677,0.099677,239944327
2019-05-05,0.099763,0.101756,0.097336,0.098927,0.098927,205158493
2019-05-06,0.099044,0.099589,0.095551,0.097809,0.097809,216507559
2019-05-07,0.097614,0.099227,0.094926,0.094926,0.094926,212014101
2019-05-08,0.094908,0.095035,0.093477,0.093697,0.093697,205343058
2019-05-09,0.093691,0.095656,0.088298,0.090232,0.090232,220103357
2019-05-10,0.090271,0.093525,0.088851,0.092452,0.092452,241131699
2019-05-11,0.092424,0.105702,0.092336,0.104228,0.104228,377230951
2019-05-12,0.104128,0.106104,0.096868,0.098866,0.098866,347468949
2019-05-13,0.098953,0.103069,0.098735,0.100416,0.100416,388830187
2019-05-14,0.100436,0.115273,0.099608,0.112994,0.112994,803031426
2019-05-15,0.113096,0.137002,0.112924,0.137002,0.137002,570303022
2019-05-16,0.137172,0.158347,0.132637,0.137283,0.137283,837742777
2019-05-17,0.137213,0.138914,0.119322,0.126562,0.126562,539181496
2019-05-18,0.128224,0.135179,0.127200,0.128833,0.128833,433692513
2019-05-19,0.128746,0.142912,0.127618,0.141485,0.141485,526532031
2019-05-20,0.141462,0.141492,0.130769,0.135545,0.135545,502307578
2019-05-21,0.135576,0.136392,0.131848,0.134326,0.134326,411336483
2019-05-22,0.134267,0.135236,0.123011,0.124257,0.124257,414103053
2019-05-23,0.124240,0.126375,0.120036,0.125167,0.125167,440656426
2019-05-24,0.125190,0.129308,0.123378,0.125944,0.125944,453216069
2019-05-25,0.126001,0.128315,0.125090,0.125821,0.125821,344507034
2019-05-26,0.125796,0.134264,0.123934,0.133135,0.133135,400434268
2019-05-27,0.133265,0.141597,0.132300,0.136869,0.136869,508588037
2019-05-28,0.136841,0.139087,0.132234,0.138960,0.138960,516088336
2019-05-29,0.139039,0.139065,0.132190,0.136491,0.136491,495108156
2019-05-30,0.136525,0.143193,0.127751,0.130067,0.130067,634399476
2019-05-31,0.130088,0.133889,0.126332,0.133664,0.133664,429586829
2019-06-01,0.133645,0.134255,0.129943,0.133101,0.133101,463748030
2019-06-02,0.133126,0.137869,0.133044,0.137623,0.137623,428728158
2019-06-03,0.137524,0.139661,0.129652,0.129983,0.129983,451453721
2019-06-04,0.130054,0.130054,0.118954,0.122077,0.122077,472906605
2019-06-05,0.122101,0.125406,0.120484,0.121284,0.121284,364346501
2019-06-06,0.121236,0.124536,0.119547,0.124382,0.124382,426080833
2019-06-07,0.124347,0.129185,0.123776,0.127542,0.127542,437227118
2019-06-08,0.127500,0.128237,0.124238,0.126277,0.126277,395580903
2019-06-09,0.126158,0.126485,0.118324,0.119915,0.119915,369553778
2019-06-10,0.119811,0.124650,0.118348,0.123940,0.123940,351384678
2019-06-11,0.123984,0.124290,0.119732,0.122827,0.122827,379804245
2019-06-12,0.122894,0.126918,0.121754,0.126446,0.126446,438940968
2019-06-13,0.126373,0.127040,0.124560,0.124728,0.124728,458304561
2019-06-14,0.124764,0.125421,0.121878,0.125320,0.125320,352099385
2019-06-15,0.125262,0.127650,0.124618,0.126742,0.126742,322647447
2019-06-16,0.126685,0.131890,0.126158,0.129816,0.129816,330880314
2019-06-17,0.129748,0.131491,0.128559,0.131035,0.131035,248165709
2019-06-18,0.131058,0.131590,0.123692,0.124565,0.124565,277401410
2019-06-19,0.124526,0.126386,0.123339,0.124302,0.124302,230628666
2019-06-20,0.124355,0.124605,0.120807,0.121507,0.121507,274018148
2019-06-21,0.121483,0.125673,0.121365,0.124048,0.124048,265396330
2019-06-22,0.124196,0.134813,0.124120,0.129050,0.129050,500748608
2019-06-23,0.129096,0.132163,0.127266,0.127378,0.127378,393971399
2019-06-24,0.127472,0.128994,0.125086,0.127749,0.127749,387038340
2019-06-25,0.127773,0.129062,0.122589,0.124491,0.124491,504489450
2019-06-26,0.124480,0.131851,0.121827,0.122628,0.122628,691216184
2019-06-27,0.122690,0.123824,0.103392,0.107494,0.107494,614497106
2019-06-28,0.107508,0.112278,0.106954,0.112020,0.112020,490424131
2019-06-29,0.112037,0.116721,0.106381,0.114504,0.114504,452566257
2019-06-30,0.115131,0.115131,0.104345,0.104345,0.104345,402976986
2019-07-01,0.104387,0.108755,0.101223,0.105284,0.105284,435487154
2019-07-02,0.105211,0.105916,0.099550,0.103390,0.103390,475476536
2019-07-03,0.103366,0.106823,0.103109,0.106724,0.106724,427409681
2019-07-04,0.106740,0.106911,0.099626,0.099725,0.099725,377443850
2019-07-05,0.099690,0.101999,0.099219,0.099891,0.099891,347775554
2019-07-06,0.099892,0.104214,0.099892,0.102875,0.102875,255386488
2019-07-07,0.102927,0.105794,0.102183,0.105054,0.105054,235672563
2019-07-08,0.104994,0.106230,0.103909,0.105023,0.105023,265492741
2019-07-09,0.105082,0.105964,0.101105,0.101834,0.101834,382565280
2019-07-10,0.101836,0.102489,0.093288,0.095057,0.095057,423744161
2019-07-11,0.095069,0.095118,0.086259,0.087008,0.087008,439572687
2019-07-12,0.087024,0.100108,0.086710,0.097963,0.097963,495900791
2019-07-13,0.097959,0.099423,0.091895,0.095468,0.095468,284411670
2019-07-14,0.095696,0.096291,0.086013,0.086249,0.086249,257679688
2019-07-15,0.086237,0.088094,0.082383,0.086490,0.086490,264746575
2019-07-16,0.086446,0.088594,0.077816,0.078318,0.078318,371646281
2019-07-17,0.078205,0.083684,0.075820,0.080627,0.080627,405806844
2019-07-18,0.080656,0.090424,0.079823,0.088882,0.088882,370257694
2019-07-19,0.088843,0.094898,0.087412,0.093768,0.093768,251437101
2019-07-20,0.093802,0.096845,0.091963,0.095111,0.095111,202683212
2019-07-21,0.095013,0.095075,0.089178,0.091202,0.091202,171556898
2019-07-22,0.091208,0.091741,0.086987,0.088876,0.088876,147558601
2019-07-23,0.088811,0.088869,0.083314,0.084468,0.084468,139738992
2019-07-24,0.084460,0.086308,0.081665,0.086002,0.086002,149224673
2019-07-25,0.086075,0.087721,0.085331,0.085690,0.085690,127081012
2019-07-26,0.085682,0.089249,0.083875,0.087965,0.087965,114644440
2019-07-27,0.087942,0.089108,0.083228,0.084323,0.084323,115718523
2019-07-28,0.084344,0.084784,0.081575,0.083678,0.083678,70283125
2019-07-29,0.083586,0.085373,0.082916,0.083513,0.083513,80197266
2019-07-30,0.083510,0.084385,0.082064,0.083562,0.083562,94791854
2019-07-31,0.083537,0.085062,0.083249,0.083932,0.083932,93426573
2019-08-01,0.083983,0.084206,0.081923,0.083026,0.083026,89880668
2019-08-02,0.083057,0.083503,0.081896,0.081989,0.081989,84985502
2019-08-03,0.081977,0.083322,0.081756,0.082395,0.082395,75229978
2019-08-04,0.082406,0.082736,0.080889,0.082130,0.082130,74352871
2019-08-05,0.082103,0.084321,0.081518,0.082619,0.082619,102754847
2019-08-06,0.082682,0.082682,0.077291,0.078212,0.078212,97389157
2019-08-07,0.078219,0.078988,0.077178,0.078641,0.078641,78756128
2019-08-08,0.078635,0.078699,0.076314,0.076857,0.076857,88983461
2019-08-09,0.076845,0.076883,0.072033,0.072203,0.072203,84929047
2019-08-10,0.072232,0.074186,0.071869,0.073750,0.073750,86727143
2019-08-11,0.073748,0.079733,0.073659,0.077841,0.077841,78355614
2019-08-12,0.077845,0.077982,0.075292,0.075415,0.075415,59481832
2019-08-13,0.075394,0.075489,0.072973,0.074162,0.074162,66931104
2019-08-14,0.074178,0.074251,0.068219,0.069183,0.069183,120226159
2019-08-15,0.069198,0.070785,0.066479,0.070261,0.070261,90818716
2019-08-16,0.070278,0.070314,0.067504,0.068921,0.068921,78485093
2019-08-17,0.068937,0.069281,0.067076,0.067888,0.067888,55150617
2019-08-18,0.067926,0.071504,0.067654,0.070785,0.070785,66660569
2019-08-19,0.070789,0.071923,0.070385,0.071795,0.071795,58818263
2019-08-20,0.071829,0.071981,0.069084,0.070200,0.070200,89078888
2019-08-21,0.070309,0.070325,0.066984,0.067697,0.067697,110167826
2019-08-22,0.067656,0.069496,0.063983,0.066138,0.066138,110588268
2019-08-23,0.066151,0.069458,0.065574,0.068925,0.068925,111043772
2019-08-24,0.068963,0.069601,0.066585,0.067262,0.067262,116818090
2019-08-25,0.067254,0.072536,0.066633,0.071676,0.071676,116852501
2019-08-26,0.071547,0.073149,0.066908,0.070189,0.070189,118501191
2019-08-27,0.070211,0.071919,0.067785,0.068786,0.068786,104867452
2019-08-28,0.068769,0.071973,0.065279,0.066325,0.066325,114989102
2019-08-29,0.066406,0.066560,0.060817,0.062954,0.062954,99453293
2019-08-30,0.063054,0.063859,0.061694,0.062299,0.062299,83811218
2019-08-31,0.062304,0.063777,0.062042,0.062931,0.062931,94063205
2019-09-01,0.062934,0.064002,0.061708,0.062469,0.062469,72357367
2019-09-02,0.062470,0.063506,0.061749,0.063233,0.063233,77297229
2019-09-03,0.063252,0.063951,0.062620,0.063209,0.063209,116050340
2019-09-04,0.063223,0.063266,0.061850,0.062178,0.062178,110306691
2019-09-05,0.062189,0.062330,0.060330,0.060461,0.060461,115399204
2019-09-06,0.060466,0.061016,0.058305,0.058645,0.058645,131869517
2019-09-07,0.058595,0.061563,0.058538,0.059404,0.059404,163818895
2019-09-08,0.059588,0.062388,0.057228,0.060882,0.060882,162947637
2019-09-09,0.060891,0.061727,0.058303,0.059846,0.059846,174615382
2019-09-10,0.059822,0.061127,0.057533,0.058373,0.058373,138086880
2019-09-11,0.058387,0.060274,0.056830,0.059784,0.059784,148593461
2019-09-12,0.059852,0.060087,0.055136,0.058469,0.058469,100813826
2019-09-13,0.055581,0.058591,0.055552,0.056940,0.056940,147493877
2019-09-14,0.056871,0.058717,0.056696,0.057740,0.057740,154528513
2019-09-15,0.057758,0.058797,0.056675,0.058123,0.058123,92378655
2019-09-16,0.058171,0.059172,0.058064,0.058621,0.058621,134036403
2019-09-17,0.058640,0.065109,0.058464,0.063745,0.063745,206732127
2019-09-18,0.063650,0.086517,0.061805,0.083118,0.083118,483022972
2019-09-19,0.083132,0.087906,0.073764,0.081387,0.081387,576321168
2019-09-20,0.081424,0.081468,0.070925,0.073912,0.073912,354516894
2019-09-21,0.073897,0.074955,0.070671,0.071119,0.071119,253088729
2019-09-22,0.071204,0.071893,0.065873,0.068920,0.068920,205953711
2019-09-23,0.068968,0.070165,0.062548,0.062548,0.062548,250065644
2019-09-24,0.062710,0.066435,0.054295,0.054504,0.054504,291704554
2019-09-25,0.054328,0.059122,0.053447,0.057019,0.057019,256568953
2019-09-26,0.057016,0.061871,0.055222,0.058507,0.058507,301698501
2019-09-27,0.058516,0.060122,0.056989,0.059900,0.059900,233545826
2019-09-28,0.059797,0.061279,0.057696,0.058660,0.058660,205415431
2019-09-29,0.058671,0.060263,0.057187,0.058127,0.058127,162849827
2019-09-30,0.058109,0.061680,0.057361,0.061440,0.061440,214887043
2019-10-01,0.061540,0.062060,0.058549,0.059103,0.059103,163726395
2019-10-02,0.059081,0.059800,0.058106,0.059792,0.059792,143895582
2019-10-03,0.059770,0.059838,0.058326,0.058875,0.058875,125596787
2019-10-04,0.058829,0.059937,0.058377,0.059095,0.059095,111323954
2019-10-05,0.059055,0.059337,0.058484,0.059049,0.059049,101952263
2019-10-06,0.059048,0.059564,0.058429,0.059092,0.059092,166037941
2019-10-07,0.059079,0.062234,0.058730,0.061397,0.061397,257114961
2019-10-08,0.061383,0.062594,0.061137,0.061886,0.061886,214910502
2019-10-09,0.061881,0.064031,0.061336,0.063355,0.063355,277951501
2019-10-10,0.063331,0.063403,0.061541,0.061946,0.061946,193649301
2019-10-11,0.062021,0.062770,0.059095,0.060821,0.060821,188990156
2019-10-12,0.060788,0.062005,0.059033,0.059629,0.059629,160068975
2019-10-13,0.059591,0.061948,0.059131,0.060136,0.060136,168514765
2019-10-14,0.060187,0.064944,0.060185,0.064925,0.064925,212625324
2019-10-15,0.064919,0.065527,0.063154,0.064264,0.064264,231975480
2019-10-16,0.064319,0.064837,0.061611,0.062401,0.062401,234805479
2019-10-17,0.062430,0.064572,0.061928,0.064547,0.064547,258080003
2019-10-18,0.064537,0.064606,0.062393,0.063717,0.063717,258071462
2019-10-19,0.063758,0.063817,0.062863,0.063090,0.063090,212225225
2019-10-20,0.063102,0.063676,0.062539,0.063247,0.063247,228457502
2019-10-21,0.063260,0.064159,0.063026,0.063975,0.063975,189287650
2019-10-22,0.064045,0.064512,0.062745,0.062811,0.062811,191351126
2019-10-23,0.062935,0.063606,0.058735,0.059984,0.059984,257731071
2019-10-24,0.060058,0.061739,0.059206,0.060612,0.060612,235695883
2019-10-25,0.060642,0.064598,0.060078,0.063761,0.063761,302338874
2019-10-26,0.063740,0.066609,0.062198,0.062557,0.062557,347428869
2019-10-27,0.062585,0.064588,0.061923,0.064513,0.064513,287822040
2019-10-28,0.064549,0.067163,0.064312,0.064778,0.064778,325857618
2019-10-29,0.064768,0.068255,0.064701,0.066185,0.066185,279077969
2019-10-30,0.066276,0.066611,0.063378,0.064568,0.064568,271281036
2019-10-31,0.064612,0.065444,0.062958,0.065215,0.065215,279328071
2019-11-01,0.065189,0.071221,0.064798,0.069231,0.069231,412594573
2019-11-02,0.069217,0.071289,0.069216,0.071264,0.071264,287438284
2019-11-03,0.071283,0.071871,0.068081,0.069091,0.069091,310422869
2019-11-04,0.069165,0.076390,0.067937,0.076390,0.076390,347400349
2019-11-05,0.076817,0.085214,0.076808,0.082164,0.082164,762923850
2019-11-06,0.082237,0.083190,0.077835,0.078435,0.078435,352059614
2019-11-07,0.078343,0.078494,0.074204,0.075014,0.075014,332631177
2019-11-08,0.075006,0.076303,0.070550,0.071888,0.071888,271749982
2019-11-09,0.071845,0.073439,0.071620,0.072812,0.072812,187035481
2019-11-10,0.072877,0.079768,0.072733,0.078228,0.078228,343258930
2019-11-11,0.078234,0.080633,0.076396,0.079809,0.079809,290695867
2019-11-12,0.079813,0.082018,0.075886,0.077072,0.077072,359731187
2019-11-13,0.077092,0.077628,0.076180,0.076576,0.076576,240329082
2019-11-14,0.076506,0.076611,0.074027,0.074740,0.074740,217039030
2019-11-15,0.074816,0.074972,0.071935,0.072335,0.072335,222062024
2019-11-16,0.072347,0.072805,0.071748,0.071906,0.071906,173395847
2019-11-17,0.071848,0.073095,0.071784,0.072137,0.072137,197097974
2019-11-18,0.072133,0.072261,0.066962,0.068304,0.068304,245433022
2019-11-19,0.068291,0.068679,0.064810,0.065751,0.065751,287651893
2019-11-20,0.065691,0.066320,0.064540,0.065502,0.065502,219882275
2019-11-21,0.065522,0.065701,0.061047,0.061683,0.061683,251644441
2019-11-22,0.061737,0.061868,0.056237,0.059502,0.059502,304545334
2019-11-23,0.059405,0.061716,0.057753,0.060364,0.060364,262945614
2019-11-24,0.060602,0.061783,0.056881,0.056881,0.056881,795594528
2019-11-25,0.056791,0.059389,0.053750,0.057595,0.057595,548798088
2019-11-26,0.057542,0.059103,0.056520,0.058553,0.058553,218983844
2019-11-27,0.058393,0.059952,0.056166,0.059057,0.059057,260781107
2019-11-28,0.059208,0.060486,0.058179,0.058225,0.058225,224143848
2019-11-29,0.058212,0.060932,0.058165,0.059152,0.059152,241666196
2019-11-30,0.059306,0.060415,0.057283,0.059641,0.059641,228259886
2019-12-01,0.059751,0.059877,0.056540,0.058082,0.058082,214999370
2019-12-02,0.058098,0.058214,0.055986,0.056078,0.056078,204095722
2019-12-03,0.056042,0.056821,0.055417,0.055980,0.055980,150835452
2019-12-04,0.055917,0.056422,0.054416,0.055419,0.055419,207789246
2019-12-05,0.055347,0.057624,0.054440,0.055518,0.055518,190568914
2019-12-06,0.055612,0.055823,0.054540,0.055028,0.055028,177492285
2019-12-07,0.055045,0.056187,0.054795,0.055068,0.055068,161472546
2019-12-08,0.055041,0.056544,0.054598,0.056132,0.056132,159244878
2019-12-09,0.056092,0.056386,0.054213,0.054450,0.054450,184029266
2019-12-10,0.054476,0.054952,0.053064,0.053607,0.053607,187877398
2019-12-11,0.053621,0.054757,0.052692,0.052692,0.052692,200779620
2019-12-12,0.052710,0.053804,0.052177,0.052721,0.052721,207030753
2019-12-13,0.052724,0.053720,0.052176,0.052990,0.052990,166277796
2019-12-14,0.053072,0.053336,0.051145,0.051673,0.051673,178719118
2019-12-15,0.051709,0.052399,0.049650,0.051398,0.051398,184576351
2019-12-16,0.051402,0.052006,0.048421,0.048549,0.048549,188173197
2019-12-17,0.048558,0.048895,0.042986,0.044053,0.044053,223440074
2019-12-18,0.044246,0.046733,0.043048,0.046013,0.046013,253895323
2019-12-19,0.046033,0.046427,0.044022,0.044964,0.044964,210750075
2019-12-20,0.044985,0.047144,0.044239,0.046269,0.046269,196248519
2019-12-21,0.046204,0.048313,0.044703,0.046277,0.046277,178466491
2019-12-22,0.046322,0.047520,0.044277,0.047296,0.047296,192185818
2019-12-23,0.047340,0.047670,0.044641,0.044849,0.044849,188544968
2019-12-24,0.044807,0.046288,0.044400,0.045083,0.045083,190571245
2019-12-25,0.045029,0.045591,0.043191,0.043441,0.043441,160886227
2019-12-26,0.043572,0.045710,0.043512,0.045101,0.045101,159865552
2019-12-27,0.045092,0.046747,0.044685,0.046086,0.046086,186418572
2019-12-28,0.046015,0.046536,0.044167,0.045151,0.045151,158028356
2019-12-29,0.045138,0.047112,0.044077,0.046216,0.046216,148653161
2019-12-30,0.046203,0.046902,0.044252,0.045954,0.045954,167585185
2019-12-31,0.046053,0.046115,0.043332,0.045224,0.045224,157108041
2020-01-01,0.045118,0.045768,0.043438,0.045451,0.045451,168402204
2020-01-02,0.045398,0.045604,0.043582,0.044112,0.044112,151848963
2020-01-03,0.044001,0.045907,0.043544,0.045234,0.045234,168931018
2020-01-04,0.045227,0.046276,0.044332,0.046272,0.046272,152253766
2020-01-05,0.046165,0.046692,0.044772,0.045359,0.045359,165956087
2020-01-06,0.045432,0.049292,0.045244,0.049124,0.049124,248276598
2020-01-07,0.049025,0.050261,0.047908,0.049838,0.049838,239407286
2020-01-08,0.049916,0.050093,0.046706,0.048717,0.048717,213522156
2020-01-09,0.047616,0.049246,0.045678,0.046458,0.046458,171728899
2020-01-10,0.046268,0.048292,0.045766,0.046402,0.046402,211752195
2020-01-11,0.046378,0.049198,0.046117,0.047547,0.047547,216830961
2020-01-12,0.047580,0.048951,0.046762,0.048319,0.048319,207151685
2020-01-13,0.048229,0.048458,0.046383,0.048122,0.048122,224390629
2020-01-14,0.048085,0.053480,0.048066,0.052115,0.052115,325107091
2020-01-15,0.052040,0.055470,0.051042,0.054789,0.054789,334258693
2020-01-16,0.054817,0.054993,0.051784,0.053748,0.053748,316566307
2020-01-17,0.053828,0.062763,0.052715,0.060052,0.060052,519487809
2020-01-18,0.059970,0.064649,0.057045,0.061155,0.061155,619953488
2020-01-19,0.061144,0.065619,0.058865,0.060044,0.060044,557236013
2020-01-20,0.059991,0.064640,0.059431,0.062044,0.062044,570944249
2020-01-21,0.062025,0.063943,0.061601,0.062420,0.062420,404072680
2020-01-22,0.062395,0.063779,0.059796,0.059889,0.059889,334827929
2020-01-23,0.059995,0.061171,0.056832,0.059238,0.059238,383108495
2020-01-24,0.059401,0.059455,0.054127,0.057303,0.057303,382153105
2020-01-25,0.057257,0.057879,0.055841,0.056039,0.056039,319119540
2020-01-26,0.056111,0.059546,0.055742,0.058572,0.058572,325709373
2020-01-27,0.058660,0.061461,0.057598,0.059645,0.059645,354309858
2020-01-28,0.059606,0.061764,0.059159,0.060303,0.060303,435796280
2020-01-29,0.060327,0.062595,0.059045,0.061739,0.061739,408058902
2020-01-30,0.061682,0.062990,0.060058,0.061207,0.061207,382600193
2020-01-31,0.061269,0.063646,0.059865,0.061554,0.061554,365221348
2020-02-01,0.061546,0.062644,0.059360,0.060470,0.060470,351749271
2020-02-02,0.060542,0.065759,0.060093,0.063367,0.063367,459980666
2020-02-03,0.063385,0.065443,0.063098,0.064061,0.064061,386201629
2020-02-04,0.064050,0.066703,0.062135,0.066291,0.066291,435813336
2020-02-05,0.066319,0.069117,0.065880,0.068733,0.068733,520288061
2020-02-06,0.068763,0.071169,0.067605,0.070540,0.070540,516539220
2020-02-07,0.070526,0.072852,0.070224,0.071625,0.071625,519263943
2020-02-08,0.071613,0.072281,0.068437,0.070853,0.070853,479921994
2020-02-09,0.070817,0.074395,0.070070,0.072821,0.072821,477162368
2020-02-10,0.072989,0.073581,0.069325,0.070855,0.070855,514592414
2020-02-11,0.070890,0.074242,0.069337,0.073741,0.073741,518483533
2020-02-12,0.073732,0.081834,0.073732,0.080040,0.080040,733460111
2020-02-13,0.080040,0.086677,0.079145,0.082655,0.082655,849232918
2020-02-14,0.082617,0.086557,0.080313,0.085796,0.085796,640075025
2020-02-15,0.085813,0.087270,0.077926,0.079246,0.079246,577812168
2020-02-16,0.079401,0.081311,0.069217,0.075079,0.075079,632562189
2020-02-17,0.074904,0.075029,0.067949,0.071851,0.071851,619668937
2020-02-18,0.071921,0.077512,0.070713,0.074642,0.074642,521725957
2020-02-19,0.075470,0.078610,0.070007,0.070720,0.070720,438696625
2020-02-20,0.070676,0.071933,0.069082,0.071169,0.071169,496888762
2020-02-21,0.071128,0.073359,0.070784,0.071953,0.071953,467029257
2020-02-22,0.071964,0.072424,0.068987,0.069390,0.069390,398582854
2020-02-23,0.069469,0.073736,0.069058,0.073645,0.073645,432366514
2020-02-24,0.073507,0.073572,0.068739,0.069380,0.069380,465871328
2020-02-25,0.069409,0.070053,0.064964,0.065325,0.065325,461517993
2020-02-26,0.065340,0.065463,0.057433,0.059303,0.059303,505300519
2020-02-27,0.059303,0.062443,0.056771,0.060011,0.060011,452957399
2020-02-28,0.060023,0.061355,0.057019,0.058305,0.058305,419431446
2020-02-29,0.058279,0.059814,0.057391,0.057456,0.057456,318679471
2020-03-01,0.057363,0.058517,0.055482,0.056252,0.056252,360604910
2020-03-02,0.056222,0.059780,0.055923,0.059206,0.059206,397777572
2020-03-03,0.059223,0.060138,0.057871,0.058352,0.058352,407088469
2020-03-04,0.058358,0.059137,0.057902,0.058593,0.058593,381787289
2020-03-05,0.058576,0.060893,0.058576,0.059758,0.059758,421868545
2020-03-06,0.059765,0.061181,0.059456,0.061181,0.061181,428300799
2020-03-07,0.061165,0.061383,0.058401,0.058409,0.058409,411529339
2020-03-08,0.058432,0.058432,0.050744,0.050744,0.050744,488233342
2020-03-09,0.050651,0.052033,0.047901,0.051920,0.051920,549172784
2020-03-10,0.052198,0.053087,0.050898,0.051989,0.051989,416858440
2020-03-11,0.052006,0.052486,0.048203,0.050387,0.050387,408137347
2020-03-12,0.050379,0.050475,0.033441,0.033441,0.033441,526211822
2020-03-13,0.033476,0.041109,0.028492,0.039531,0.039531,747877049
2020-03-14,0.039555,0.040455,0.036958,0.037297,0.037297,375613371
2020-03-15,0.037246,0.040400,0.037012,0.038282,0.038282,362487211
2020-03-16,0.038320,0.038324,0.032718,0.035161,0.035161,422559303
2020-03-17,0.035217,0.037501,0.035217,0.036820,0.036820,330129256
2020-03-18,0.036742,0.037372,0.034913,0.035979,0.035979,337020832
2020-03-19,0.035940,0.042341,0.035927,0.041494,0.041494,457344869
2020-03-20,0.041474,0.044108,0.037032,0.039919,0.039919,403266374
2020-03-21,0.039958,0.040569,0.038521,0.039616,0.039616,356478474
2020-03-22,0.039623,0.040484,0.037061,0.037198,0.037198,329105985
2020-03-23,0.037191,0.039304,0.036365,0.039260,0.039260,359628965
2020-03-24,0.039240,0.040481,0.039006,0.040305,0.040305,366272224
2020-03-25,0.040312,0.040794,0.039378,0.040579,0.040579,312768244
2020-03-26,0.040581,0.042638,0.040267,0.042538,0.042538,305069105
2020-03-27,0.042563,0.042864,0.041172,0.041172,0.041172,308504165
2020-03-28,0.041144,0.041144,0.038976,0.039956,0.039956,340909985
2020-03-29,0.039954,0.040046,0.038085,0.038129,0.038129,266559124
2020-03-30,0.038101,0.040755,0.037972,0.040209,0.040209,315377995
2020-03-31,0.040196,0.040877,0.040144,0.040846,0.040846,327644886
2020-04-01,0.040855,0.040855,0.039280,0.040816,0.040816,302527865
2020-04-02,0.040777,0.042867,0.040527,0.041303,0.041303,409126334
2020-04-03,0.041327,0.042540,0.040882,0.041571,0.041571,381441115
2020-04-04,0.041417,0.041958,0.040993,0.041943,0.041943,331158440
2020-04-05,0.041944,0.043499,0.041590,0.043488,0.043488,330675377
2020-04-06,0.043499,0.049642,0.043480,0.049474,0.049474,528856126
2020-04-07,0.049505,0.051273,0.047680,0.048317,0.048317,535973254
2020-04-08,0.048331,0.051091,0.048069,0.050983,0.050983,355554036
2020-04-09,0.051028,0.052141,0.049126,0.052039,0.052039,420784745
2020-04-10,0.052009,0.052240,0.046073,0.047788,0.047788,461485326
2020-04-11,0.047852,0.049815,0.047695,0.049551,0.049551,426515998
2020-04-12,0.049544,0.051032,0.048674,0.049441,0.049441,411810328
2020-04-13,0.049529,0.049529,0.046584,0.048339,0.048339,530770069
2020-04-14,0.048332,0.049169,0.047784,0.048215,0.048215,507234997
2020-04-15,0.048007,0.048774,0.046332,0.046409,0.046409,468836578
2020-04-16,0.046366,0.049455,0.045400,0.049125,0.049125,628082822
2020-04-17,0.049208,0.049498,0.048609,0.049070,0.049070,478450043
2020-04-18,0.049041,0.050785,0.048975,0.050501,0.050501,534672464
2020-04-19,0.050499,0.050836,0.049030,0.049209,0.049209,523219785
2020-04-20,0.049199,0.053372,0.049019,0.049997,0.049997,742154168
2020-04-21,0.049925,0.051861,0.049662,0.051222,0.051222,495416209
2020-04-22,0.051208,0.055015,0.050969,0.054812,0.054812,561155181
2020-04-23,0.054835,0.064866,0.054783,0.061737,0.061737,993914721
2020-04-24,0.061824,0.065499,0.061022,0.061612,0.061612,671248452
2020-04-25,0.061611,0.063735,0.061308,0.062153,0.062153,526584850
2020-04-26,0.062009,0.063112,0.061522,0.062500,0.062500,550894044
2020-04-27,0.062087,0.068485,0.061742,0.067367,0.067367,711801196
2020-04-28,0.067273,0.070738,0.067036,0.069021,0.069021,820842387
2020-04-29,0.069041,0.073140,0.067568,0.072350,0.072350,929790801
2020-04-30,0.072385,0.073988,0.066768,0.067697,0.067697,859662107
2020-05-01,0.067782,0.073505,0.067782,0.073222,0.073222,764134318
2020-05-02,0.073109,0.076145,0.072102,0.075450,0.075450,721153691
2020-05-03,0.075577,0.076544,0.072521,0.073106,0.073106,755013661
2020-05-04,0.073084,0.074088,0.068667,0.073738,0.073738,701073658
2020-05-05,0.073744,0.074315,0.071737,0.072445,0.072445,572848081
2020-05-06,0.072387,0.073199,0.071195,0.071195,0.071195,634319026
2020-05-07,0.071196,0.073566,0.070758,0.072321,0.072321,676902337
2020-05-08,0.072364,0.074185,0.071013,0.073143,0.073143,615940985
2020-05-09,0.072925,0.073516,0.071599,0.071971,0.071971,615949072
2020-05-10,0.071967,0.071967,0.061108,0.064317,0.064317,820471098
2020-05-11,0.064307,0.065066,0.061184,0.062793,0.062793,676862243
2020-05-12,0.062795,0.070168,0.062352,0.069905,0.069905,717258193
2020-05-13,0.069929,0.070582,0.068298,0.069796,0.069796,668016410
2020-05-14,0.069645,0.070700,0.067377,0.069082,0.069082,667445362
2020-05-15,0.069084,0.069708,0.067102,0.067406,0.067406,589459285
2020-05-16,0.067403,0.068290,0.066845,0.068110,0.068110,433441328
2020-05-17,0.067966,0.071491,0.067938,0.069100,0.069100,530947005
2020-05-18,0.069062,0.071148,0.068724,0.070095,0.070095,594262835
2020-05-19,0.070058,0.070157,0.068618,0.069389,0.069389,427647345
2020-05-20,0.069407,0.071913,0.068613,0.070992,0.070992,530728877
2020-05-21,0.070996,0.071391,0.064559,0.066699,0.066699,504379554
2020-05-22,0.066728,0.069118,0.065799,0.068167,0.068167,473521124
2020-05-23,0.068160,0.069116,0.066711,0.067608,0.067608,400282442
2020-05-24,0.067549,0.068399,0.064795,0.064860,0.064860,390536763
2020-05-25,0.064646,0.066123,0.064210,0.066098,0.066098,450549233
2020-05-26,0.066216,0.066457,0.064151,0.065144,0.065144,371589056
2020-05-27,0.065119,0.067673,0.065026,0.066252,0.066252,437929645
2020-05-28,0.066296,0.069840,0.065979,0.068865,0.068865,453361150
2020-05-29,0.068824,0.069792,0.067134,0.067876,0.067876,440276090
2020-05-30,0.067842,0.072593,0.067041,0.072436,0.072436,510303238
2020-05-31,0.072399,0.076035,0.069487,0.070627,0.070627,636177470
2020-06-01,0.070631,0.076174,0.070166,0.075518,0.075518,620504741
2020-06-02,0.075410,0.083960,0.075340,0.079284,0.079284,798043368
2020-06-03,0.079349,0.083102,0.076996,0.082632,0.082632,625675420
2020-06-04,0.082708,0.086169,0.079758,0.082476,0.082476,728954392
2020-06-05,0.082406,0.083117,0.079276,0.079518,0.079518,643282514
2020-06-06,0.079494,0.081284,0.078731,0.079883,0.079883,499450887
2020-06-07,0.079863,0.080910,0.076096,0.079000,0.079000,497548454
2020-06-08,0.078975,0.080545,0.078276,0.080010,0.080010,394984022
2020-06-09,0.079980,0.080371,0.077688,0.078576,0.078576,431553013
2020-06-10,0.078538,0.079153,0.077709,0.078657,0.078657,462922723
2020-06-11,0.078714,0.079402,0.069982,0.071485,0.071485,590529752
2020-06-12,0.071429,0.074844,0.070916,0.073029,0.073029,463002957
2020-06-13,0.072993,0.074463,0.071993,0.074296,0.074296,388991889
2020-06-14,0.074385,0.074385,0.071092,0.071414,0.071414,389719568
2020-06-15,0.071414,0.071830,0.066148,0.071110,0.071110,475868940
2020-06-16,0.071024,0.072076,0.070118,0.071247,0.071247,422477438
2020-06-17,0.071361,0.073836,0.070160,0.071893,0.071893,460635041
2020-06-18,0.071901,0.072256,0.069863,0.070937,0.070937,396472624
2020-06-19,0.070940,0.071045,0.068845,0.069271,0.069271,409199952
2020-06-20,0.069271,0.070369,0.068706,0.069921,0.069921,373213605
2020-06-21,0.069830,0.070461,0.068699,0.068757,0.068757,329921806
2020-06-22,0.068755,0.071921,0.068733,0.071872,0.071872,414440267
2020-06-23,0.071890,0.072269,0.070070,0.071219,0.071219,377047281
2020-06-24,0.071293,0.072757,0.068581,0.069173,0.069173,372491015
2020-06-25,0.069317,0.070560,0.066312,0.067831,0.067831,331356547
2020-06-26,0.067853,0.068748,0.066502,0.067097,0.067097,314879213
2020-06-27,0.067087,0.067471,0.061251,0.063189,0.063189,283951205
2020-06-28,0.063189,0.065204,0.062204,0.064378,0.064378,220022782
2020-06-29,0.064467,0.065484,0.063159,0.065264,0.065264,291925173
2020-06-30,0.065076,0.067579,0.064234,0.067068,0.067068,289552123
2020-07-01,0.067105,0.069577,0.066242,0.068488,0.068488,316808164
2020-07-02,0.068525,0.070878,0.067248,0.068406,0.068406,290632981
2020-07-03,0.068410,0.068410,0.066771,0.067249,0.067249,204165764
2020-07-04,0.067234,0.068416,0.066543,0.067867,0.067867,218498800
2020-07-05,0.067854,0.068115,0.065755,0.067177,0.067177,202429385
2020-07-06,0.067177,0.071982,0.066644,0.071863,0.071863,279337235
2020-07-07,0.071670,0.073973,0.070344,0.073268,0.073268,257005980
2020-07-08,0.073287,0.085003,0.072658,0.085003,0.085003,471290003
2020-07-09,0.084874,0.097164,0.083337,0.090588,0.090588,845893278
2020-07-10,0.090524,0.090697,0.083007,0.088913,0.088913,529828870
2020-07-11,0.088926,0.100025,0.088755,0.094331,0.094331,604044703
2020-07-12,0.094334,0.097264,0.090747,0.095002,0.095002,382865014
2020-07-13,0.095002,0.097345,0.088453,0.090291,0.090291,389748252
2020-07-14,0.090220,0.092322,0.086238,0.092108,0.092108,305049008
2020-07-15,0.091956,0.095613,0.087782,0.094042,0.094042,391047540
2020-07-16,0.094064,0.102505,0.089316,0.100669,0.100669,505630696
2020-07-17,0.100758,0.106773,0.099677,0.103919,0.103919,505735318
2020-07-18,0.103775,0.104056,0.099309,0.100691,0.100691,266646100
2020-07-19,0.100707,0.101949,0.097390,0.099877,0.099877,215208318
2020-07-20,0.099898,0.101273,0.094055,0.094679,0.094679,238907306
2020-07-21,0.094600,0.097956,0.094080,0.096224,0.096224,222225815
2020-07-22,0.096170,0.097494,0.094478,0.097224,0.097224,188477646
2020-07-23,0.097261,0.100999,0.096909,0.097764,0.097764,259146414
2020-07-24,0.097764,0.097931,0.095256,0.095563,0.095563,221044089
2020-07-25,0.095662,0.100673,0.095330,0.100179,0.100179,237008047
2020-07-26,0.100115,0.105067,0.097449,0.098732,0.098732,328857055
2020-07-27,0.098681,0.099597,0.090114,0.094541,0.094541,347516202
2020-07-28,0.094529,0.097532,0.093606,0.097002,0.097002,298863222
2020-07-29,0.096977,0.099101,0.095060,0.095288,0.095288,241946098
2020-07-30,0.095302,0.097458,0.094837,0.096643,0.096643,180339488
2020-07-31,0.096671,0.097134,0.095435,0.096931,0.096931,176835286
2020-08-01,0.096931,0.107754,0.096880,0.106995,0.106995,400852491
2020-08-02,0.107006,0.114879,0.098981,0.102550,0.102550,499258062
2020-08-03,0.102640,0.108085,0.101730,0.105059,0.105059,307978252
2020-08-04,0.105056,0.111197,0.105056,0.109971,0.109971,322228936
2020-08-05,0.109911,0.111014,0.107409,0.107935,0.107935,236900060
2020-08-06,0.107863,0.108024,0.105615,0.106432,0.106432,217021091
2020-08-07,0.106427,0.107729,0.100053,0.103121,0.103121,425365420
2020-08-08,0.103177,0.104344,0.101834,0.102960,0.102960,179081363
2020-08-09,0.103151,0.106837,0.103098,0.105086,0.105086,219371826
2020-08-10,0.105186,0.106910,0.103885,0.105994,0.105994,235437880
2020-08-11,0.106026,0.108495,0.097953,0.100932,0.100932,531368379
2020-08-12,0.100965,0.103658,0.097064,0.102179,0.102179,223009012
2020-08-13,0.102146,0.103217,0.098174,0.102137,0.102137,231325307
2020-08-14,0.102176,0.108184,0.101302,0.104972,0.104972,269518943
2020-08-15,0.104988,0.108583,0.103698,0.106799,0.106799,258271148
2020-08-16,0.106762,0.115125,0.104407,0.114619,0.114619,286171648
2020-08-17,0.114619,0.118987,0.110739,0.113654,0.113654,419680340
2020-08-18,0.113649,0.116018,0.107948,0.108770,0.108770,256529526
2020-08-19,0.108803,0.109499,0.100100,0.102548,0.102548,252993404
2020-08-20,0.102520,0.107232,0.101224,0.107175,0.107175,199755664
2020-08-21,0.107228,0.109333,0.100383,0.100438,0.100438,267403132
2020-08-22,0.100439,0.102478,0.098509,0.102462,0.102462,206985739
2020-08-23,0.102399,0.103050,0.099210,0.103050,0.103050,162138541
2020-08-24,0.102973,0.105924,0.101460,0.103502,0.103502,170036740
2020-08-25,0.103518,0.103518,0.096650,0.098112,0.098112,226110548
2020-08-26,0.098079,0.100437,0.096691,0.098418,0.098418,235648983
2020-08-27,0.098362,0.098859,0.091609,0.093917,0.093917,251313087
2020-08-28,0.093926,0.096645,0.093185,0.095819,0.095819,185494720
2020-08-29,0.095797,0.097385,0.094889,0.096737,0.096737,176461129
2020-08-30,0.096713,0.098490,0.096603,0.098247,0.098247,194696528
2020-08-31,0.098315,0.098969,0.095455,0.097311,0.097311,200377295
2020-09-01,0.097283,0.100862,0.096516,0.099379,0.099379,261417048
2020-09-02,0.099352,0.099816,0.090364,0.092650,0.092650,270916414
2020-09-03,0.092604,0.093033,0.078770,0.079447,0.079447,278190195
2020-09-04,0.079314,0.083094,0.076200,0.081452,0.081452,299460315
2020-09-05,0.081374,0.083175,0.074044,0.075512,0.075512,227987351
2020-09-06,0.075512,0.079146,0.072577,0.077862,0.077862,198268220
2020-09-07,0.077859,0.079327,0.074667,0.078691,0.078691,163474090
2020-09-08,0.078683,0.079577,0.075751,0.077537,0.077537,149705922
2020-09-09,0.077540,0.079879,0.076021,0.078626,0.078626,118253396
2020-09-10,0.078612,0.083386,0.078583,0.081324,0.081324,161477831
2020-09-11,0.081324,0.084418,0.079397,0.083808,0.083808,142072516
2020-09-12,0.083891,0.085277,0.083005,0.084105,0.084105,130594675
2020-09-13,0.084105,0.084658,0.079566,0.080061,0.080061,140385591
2020-09-14,0.080064,0.082753,0.079432,0.080452,0.080452,150757355
2020-09-15,0.080486,0.081600,0.078107,0.078256,0.078256,168607726
2020-09-16,0.078296,0.081559,0.075960,0.080199,0.080199,183746302
2020-09-17,0.080304,0.082072,0.078420,0.080424,0.080424,154219419
2020-09-18,0.080424,0.080607,0.077935,0.078461,0.078461,110248244
2020-09-19,0.078476,0.081263,0.077788,0.078980,0.078980,102880672
2020-09-20,0.078979,0.079054,0.076007,0.077406,0.077406,101725308
2020-09-21,0.077419,0.077698,0.070173,0.070703,0.070703,124951989
2020-09-22,0.070663,0.072512,0.070016,0.071987,0.071987,108176092
2020-09-23,0.071786,0.072263,0.067282,0.067574,0.067574,120676954
2020-09-24,0.067483,0.070638,0.067022,0.070370,0.070370,148195540
2020-09-25,0.070445,0.075612,0.069379,0.074459,0.074459,175265522
2020-09-26,0.074574,0.076238,0.072802,0.073963,0.073963,124619607
2020-09-27,0.073961,0.074808,0.071808,0.073336,0.073336,119041432
2020-09-28,0.073424,0.075805,0.073303,0.073540,0.073540,137705135
2020-09-29,0.073398,0.075049,0.072439,0.074140,0.074140,120859330
2020-09-30,0.074136,0.074995,0.072371,0.074824,0.074824,119624630
2020-10-01,0.074896,0.076328,0.071945,0.073172,0.073172,158828556
2020-10-02,0.073203,0.073882,0.069783,0.071097,0.071097,158118757
2020-10-03,0.071074,0.072255,0.070815,0.071157,0.071157,100791478
2020-10-04,0.071222,0.073412,0.070754,0.072955,0.072955,106843418
2020-10-05,0.072992,0.074069,0.072565,0.073419,0.073419,126663686
2020-10-06,0.073370,0.074965,0.071969,0.072501,0.072501,161623397
2020-10-07,0.072515,0.073118,0.070992,0.072301,0.072301,133649894
2020-10-08,0.072383,0.073376,0.070658,0.073095,0.073095,131279734
2020-10-09,0.073129,0.075725,0.072621,0.075144,0.075144,156460920
2020-10-10,0.075096,0.078274,0.075077,0.077373,0.077373,145849675
2020-10-11,0.077351,0.078659,0.076983,0.077229,0.077229,120268596
2020-10-12,0.077163,0.079095,0.076176,0.077683,0.077683,133171634
2020-10-13,0.077646,0.077652,0.075698,0.076345,0.076345,125542356
2020-10-14,0.076366,0.076726,0.073966,0.074283,0.074283,120454176
2020-10-15,0.074199,0.074375,0.072213,0.074041,0.074041,115219952
2020-10-16,0.074048,0.078747,0.072507,0.078702,0.078702,160931240
2020-10-17,0.078954,0.083563,0.077893,0.081916,0.081916,268590382
2020-10-18,0.081742,0.082172,0.079374,0.079551,0.079551,165059604
2020-10-19,0.079581,0.087262,0.079509,0.085249,0.085249,306021433
2020-10-20,0.085283,0.086542,0.080747,0.080906,0.080906,216687519
2020-10-21,0.080915,0.086224,0.080806,0.083780,0.083780,234581977
2020-10-22,0.083740,0.087329,0.083740,0.085280,0.085280,195477498
2020-10-23,0.085442,0.086336,0.083136,0.083795,0.083795,153182270
2020-10-24,0.083796,0.085971,0.083478,0.085437,0.085437,143789489
2020-10-25,0.085437,0.085636,0.082587,0.083143,0.083143,139158127
2020-10-26,0.083143,0.084229,0.080218,0.080907,0.080907,181364928
2020-10-27,0.080906,0.083014,0.080906,0.081809,0.081809,173073310
2020-10-28,0.081809,0.082096,0.077678,0.078592,0.078592,166210480
2020-10-29,0.078592,0.078983,0.075770,0.077453,0.077453,143150634
2020-10-30,0.077454,0.078472,0.074960,0.076763,0.076763,118612988
2020-10-31,0.076763,0.079489,0.076601,0.077673,0.077673,137580784
2020-11-01,0.077673,0.078591,0.076655,0.078478,0.078478,115500841
2020-11-02,0.078475,0.079278,0.075581,0.075660,0.075660,129525552
2020-11-03,0.075660,0.076316,0.073550,0.075311,0.075311,126769721
2020-11-04,0.075320,0.075638,0.072922,0.074593,0.074593,118999480
2020-11-05,0.074594,0.082116,0.073703,0.080175,0.080175,180475299
2020-11-06,0.080168,0.085136,0.080165,0.083874,0.083874,197958333
2020-11-07,0.083874,0.085945,0.078584,0.079614,0.079614,207531867
2020-11-08,0.079614,0.082766,0.078883,0.081538,0.081538,137449751
2020-11-09,0.081540,0.082062,0.078255,0.079677,0.079677,151868375
2020-11-10,0.079687,0.082188,0.079318,0.079828,0.079828,151230471
2020-11-11,0.079827,0.082051,0.079692,0.080692,0.080692,142374410
2020-11-12,0.080689,0.080882,0.079326,0.080666,0.080666,135597876
2020-11-13,0.080663,0.082386,0.080020,0.082318,0.082318,141302911
2020-11-14,0.082318,0.084058,0.081032,0.081158,0.081158,171038961
2020-11-15,0.081158,0.082184,0.079229,0.080294,0.080294,130851376
2020-11-16,0.080294,0.082303,0.079588,0.081896,0.081896,144088171
2020-11-17,0.083962,0.087811,0.083461,0.086075,0.086075,234814750
2020-11-18,0.086072,0.086526,0.081960,0.083615,0.083615,200409056
2020-11-19,0.083616,0.085657,0.081631,0.083906,0.083906,159838550
2020-11-20,0.083908,0.088310,0.083775,0.088307,0.088307,177052672
2020-11-21,0.088307,0.108930,0.088307,0.108405,0.108405,646627498
2020-11-22,0.108405,0.113919,0.097502,0.103526,0.103526,689900728
2020-11-23,0.103526,0.131100,0.101743,0.130599,0.130599,881252331
2020-11-24,0.130651,0.196500,0.130651,0.195480,0.195480,3759466315
2020-11-25,0.195058,0.229780,0.183562,0.195202,0.195202,3400050501
2020-11-26,0.194962,0.204134,0.147946,0.167548,0.167548,2426960775
2020-11-27,0.167805,0.206409,0.163880,0.206409,0.206409,2262645472
2020-11-28,0.206660,0.219057,0.196406,0.200203,0.200203,2016734578
2020-11-29,0.200298,0.202338,0.189708,0.194224,0.194224,987586583
2020-11-30,0.194195,0.204532,0.189645,0.202093,0.202093,1061790831
2020-12-01,0.202160,0.203534,0.177947,0.184425,0.184425,917146767
2020-12-02,0.184473,0.187982,0.178353,0.185151,0.185151,588076706
2020-12-03,0.185249,0.189407,0.180338,0.184304,0.184304,489435452
2020-12-04,0.184328,0.188008,0.160720,0.162855,0.162855,575389419
2020-12-05,0.162703,0.175897,0.160525,0.171718,0.171718,428643561
2020-12-06,0.171730,0.179620,0.168093,0.175630,0.175630,410343063
2020-12-07,0.175632,0.175955,0.165773,0.168460,0.168460,317729160
2020-12-08,0.168471,0.168471,0.150182,0.152803,0.152803,432945452
2020-12-09,0.152774,0.173848,0.140441,0.172224,0.172224,935284783
2020-12-10,0.172295,0.176810,0.161102,0.161102,0.161102,770957773
2020-12-11,0.161112,0.164297,0.151180,0.151180,0.151180,608768064
2020-12-12,0.151131,0.164039,0.150714,0.158950,0.158950,509594961
2020-12-13,0.158959,0.179206,0.155900,0.174852,0.174852,689055367
2020-12-14,0.175201,0.178075,0.166990,0.169762,0.169762,522592210
2020-12-15,0.169788,0.176260,0.165491,0.166557,0.166557,469193894
2020-12-16,0.166502,0.191815,0.159912,0.191401,0.191401,1059791080
2020-12-17,0.191270,0.206463,0.180859,0.185935,0.185935,1664078484
2020-12-18,0.185971,0.188986,0.177644,0.185127,0.185127,822786727
2020-12-19,0.185072,0.187856,0.180467,0.181837,0.181837,483210984
2020-12-20,0.181832,0.181987,0.175738,0.176979,0.176979,459139596
2020-12-21,0.176974,0.179914,0.161052,0.166357,0.166357,509445346
2020-12-22,0.166178,0.169725,0.154086,0.162185,0.162185,661299925
2020-12-23,0.162213,0.162241,0.113173,0.126471,0.126471,1192456990
2020-12-24,0.126820,0.165288,0.125073,0.159620,0.159620,1571608569
2020-12-25,0.159195,0.166570,0.148837,0.152587,0.152587,864019522
2020-12-26,0.152519,0.155128,0.144831,0.147047,0.147047,532755621
2020-12-27,0.147044,0.154930,0.135361,0.144973,0.144973,758476186
2020-12-28,0.145099,0.154212,0.142134,0.144375,0.144375,578664860
2020-12-29,0.144359,0.148768,0.129052,0.138815,0.138815,762785956
2020-12-30,0.138760,0.139266,0.129891,0.131913,0.131913,555793351
2020-12-31,0.131989,0.132160,0.124408,0.128370,0.128370,484196978
2021-01-01,0.128321,0.139801,0.127367,0.132408,0.132408,493194345
2021-01-02,0.132471,0.134618,0.127561,0.127820,0.127820,463295709
2021-01-03,0.127847,0.138974,0.124531,0.136423,0.136423,694141229
2021-01-04,0.136644,0.165951,0.130889,0.165180,0.165180,1650893150
2021-01-05,0.165094,0.209966,0.151998,0.194823,0.194823,2558465429
2021-01-06,0.194671,0.383481,0.194237,0.340793,0.340793,10408578427
2021-01-07,0.343158,0.402339,0.297414,0.315797,0.315797,6253336842
2021-01-08,0.315623,0.330490,0.269229,0.302836,0.302836,3650270362
2021-01-09,0.302710,0.330180,0.286515,0.311935,0.311935,2262748352
2021-01-10,0.312166,0.326392,0.267365,0.288749,0.288749,1949483668
2021-01-11,0.288331,0.288331,0.214559,0.272238,0.272238,2510439297
2021-01-12,0.272099,0.310917,0.256877,0.281743,0.281743,2951493960
2021-01-13,0.281518,0.307950,0.277566,0.304022,0.304022,1932760186
2021-01-14,0.304195,0.319328,0.288188,0.302620,0.302620,1746390818
2021-01-15,0.302697,0.310724,0.263460,0.284941,0.284941,1546747797
2021-01-16,0.284786,0.309605,0.278850,0.292019,0.292019,1576551021
2021-01-17,0.291908,0.318398,0.288035,0.303566,0.303566,1884116937
2021-01-18,0.303366,0.307442,0.295037,0.303611,0.303611,1011246742
2021-01-19,0.303752,0.317401,0.296744,0.299405,0.299405,1530976794
2021-01-20,0.299090,0.301187,0.277111,0.294351,0.294351,1160924328
2021-01-21,0.294397,0.294691,0.246203,0.252603,0.252603,1083947046
2021-01-22,0.252395,0.280236,0.229391,0.270501,0.270501,1392207582
2021-01-23,0.269934,0.277927,0.264482,0.269755,0.269755,875595181
2021-01-24,0.269684,0.281912,0.263895,0.271556,0.271556,806028759
2021-01-25,0.271473,0.276463,0.261377,0.262179,0.262179,713468709
2021-01-26,0.262006,0.264865,0.250420,0.261567,0.261567,670565995
2021-01-27,0.261600,0.261921,0.231787,0.239070,0.239070,669146236
2021-01-28,0.238921,0.301295,0.233803,0.292241,0.292241,1470789190
2021-01-29,0.304425,0.366745,0.287883,0.294674,0.294674,5357767876
2021-01-30,0.294144,0.353560,0.280146,0.324866,0.324866,3891286887
2021-01-31,0.324993,0.336867,0.297156,0.305702,0.305702,2305438899
2021-02-01,0.305749,0.359450,0.295178,0.321835,0.321835,3711837885
2021-02-02,0.321843,0.346097,0.317043,0.336620,0.336620,2229603871
2021-02-03,0.336899,0.344990,0.328767,0.342151,0.342151,1486186863
2021-02-04,0.342194,0.345249,0.313897,0.325229,0.325229,1554404275
2021-02-05,0.325139,0.357348,0.325063,0.349607,0.349607,2146857567
2021-02-06,0.349286,0.391802,0.336326,0.376300,0.376300,2538410914
2021-02-07,0.376046,0.416517,0.365365,0.383473,0.383473,5026694578
2021-02-08,0.383338,0.398869,0.372931,0.395606,0.395606,2542466582
2021-02-09,0.395263,0.400816,0.383601,0.396737,0.396737,1818075317
2021-02-10,0.396623,0.438560,0.383835,0.412419,0.412419,3501396594
2021-02-11,0.411791,0.464213,0.411791,0.452912,0.452912,3244799993
2021-02-12,0.452900,0.530949,0.440782,0.527843,0.527843,3705074297
2021-02-13,0.526854,0.600825,0.515171,0.559948,0.559948,5519338626
2021-02-14,0.560921,0.574094,0.498730,0.517644,0.517644,3078578193
2021-02-15,0.516416,0.537089,0.436805,0.493762,0.493762,3202896143
2021-02-16,0.493445,0.513889,0.472625,0.486610,0.486610,2101777439
2021-02-17,0.486527,0.507955,0.459225,0.497002,0.497002,1859433188
2021-02-18,0.496831,0.515467,0.486292,0.497508,0.497508,1663443587
2021-02-19,0.497597,0.521300,0.486387,0.513602,0.513602,1683567104
2021-02-20,0.513544,0.532082,0.467735,0.488006,0.488006,2152043635
2021-02-21,0.487370,0.508419,0.478347,0.498768,0.498768,1691495133
2021-02-22,0.498626,0.523043,0.399723,0.466957,0.466957,2952779389
2021-02-23,0.466542,0.466542,0.322049,0.386530,0.386530,2962479689
2021-02-24,0.386795,0.432824,0.370403,0.407240,0.407240,1862049592
2021-02-25,0.407084,0.425786,0.381269,0.381269,0.381269,1320643982
2021-02-26,0.382205,0.401098,0.357837,0.400678,0.400678,1387062138
2021-02-27,0.401020,0.470942,0.401020,0.441458,0.441458,2799346118
2021-02-28,0.441513,0.451634,0.386119,0.406651,0.406651,1888502990
2021-03-01,0.406942,0.435909,0.403503,0.430318,0.430318,1390709358
2021-03-02,0.430409,0.436545,0.399533,0.419565,0.419565,1167447987
2021-03-03,0.420124,0.438043,0.414655,0.422105,0.422105,1195050006
2021-03-04,0.421876,0.427286,0.404421,0.413222,0.413222,1067768373
2021-03-05,0.412792,0.412792,0.388260,0.406170,0.406170,839856756
2021-03-06,0.405861,0.408054,0.394103,0.403310,0.403310,680865154
2021-03-07,0.403360,0.421909,0.403360,0.412844,0.412844,796240412
2021-03-08,0.412990,0.420215,0.403189,0.417532,0.417532,857074336
2021-03-09,0.417489,0.433775,0.412946,0.432650,0.432650,1048814189
2021-03-10,0.432330,0.432621,0.407995,0.410769,0.410769,975485394
2021-03-11,0.410388,0.412951,0.397844,0.405900,0.405900,952021130
2021-03-12,0.406159,0.407849,0.382021,0.387871,0.387871,932051704
2021-03-13,0.387941,0.411789,0.377660,0.408264,0.408264,1078554244
2021-03-14,0.408054,0.408270,0.390867,0.391533,0.391533,788965241
2021-03-15,0.391378,0.398947,0.371128,0.385499,0.385499,979911106
2021-03-16,0.385337,0.410486,0.375692,0.395747,0.395747,1172225532
2021-03-17,0.395801,0.406407,0.388862,0.404744,0.404744,931660142
2021-03-18,0.404692,0.409544,0.387722,0.397609,0.397609,857862584
2021-03-19,0.397451,0.403751,0.391117,0.398328,0.398328,779831001
2021-03-20,0.398286,0.439220,0.396472,0.417488,0.417488,1573144660
2021-03-21,0.417621,0.425371,0.395432,0.404999,0.404999,1202061273
2021-03-22,0.404982,0.425933,0.396546,0.396740,0.396740,1398256291
2021-03-23,0.396633,0.411715,0.392164,0.400086,0.400086,1103779839
2021-03-24,0.399935,0.406021,0.360685,0.368639,0.368639,976328018
2021-03-25,0.368400,0.373741,0.350271,0.365900,0.365900,1066307446
2021-03-26,0.366000,0.388926,0.364910,0.387505,0.387505,905696765
2021-03-27,0.387460,0.392437,0.375505,0.384722,0.384722,716032418
2021-03-28,0.384728,0.414434,0.381362,0.399341,0.399341,1322103231
2021-03-29,0.399779,0.412981,0.394829,0.407883,0.407883,932211824
2021-03-30,0.407803,0.415185,0.403324,0.405941,0.405941,883027112
2021-03-31,0.405910,0.412399,0.388911,0.410898,0.410898,1052641432
2021-04-01,0.411138,0.436558,0.408600,0.432512,0.432512,1465378533
2021-04-02,0.432389,0.472328,0.432389,0.446585,0.446585,2189259118
2021-04-03,0.446040,0.465448,0.417844,0.418054,0.418054,1617541085
2021-04-04,0.418045,0.442787,0.412271,0.437807,0.437807,1213059845
2021-04-05,0.437827,0.550972,0.433933,0.536367,0.536367,4476131328
2021-04-06,0.539074,0.581041,0.487475,0.542744,0.542744,4717764852
2021-04-07,0.543126,0.548016,0.457965,0.473280,0.473280,2697133800
2021-04-08,0.473695,0.507160,0.471223,0.506816,0.506816,1584288709
2021-04-09,0.507053,0.507053,0.478914,0.486387,0.486387,1072231147
2021-04-10,0.486935,0.593161,0.483300,0.561829,0.561829,3632750033
2021-04-11,0.562593,0.654936,0.556328,0.588810,0.588810,5784803709
2021-04-12,0.585272,0.606282,0.567617,0.590592,0.590592,2677108329
2021-04-13,0.590266,0.683775,0.577397,0.655356,0.655356,4359650544
2021-04-14,0.655471,0.689814,0.588875,0.636735,0.636735,3686360458
2021-04-15,0.636646,0.649466,0.615953,0.641040,0.641040,1884434890
2021-04-16,0.640499,0.654250,0.567647,0.613263,0.613263,2279497102
2021-04-17,0.611468,0.644146,0.595684,0.599255,0.599255,1747763981
2021-04-18,0.598581,0.605939,0.463715,0.544734,0.544734,2642964343
2021-04-19,0.545594,0.566025,0.493378,0.501234,0.501234,1896493046
2021-04-20,0.499658,0.529685,0.470132,0.527950,0.527950,1793260649
2021-04-21,0.529435,0.537815,0.485602,0.492088,0.492088,1483729152
2021-04-22,0.490620,0.512949,0.446530,0.450346,0.450346,1696917155
2021-04-23,0.450246,0.456459,0.366694,0.450892,0.450892,2437398588
2021-04-24,0.451023,0.460183,0.413715,0.425746,0.425746,1406030264
2021-04-25,0.425383,0.444662,0.401994,0.416438,0.416438,1131194565
2021-04-26,0.416658,0.486366,0.414844,0.485610,0.485610,1580164878
2021-04-27,0.486563,0.522120,0.476718,0.509479,0.509479,1554353642
2021-04-28,0.509858,0.521321,0.476058,0.497349,0.497349,1117111605
2021-04-29,0.497523,0.508478,0.477725,0.491797,0.491797,879179804
2021-04-30,0.491981,0.539698,0.485537,0.529526,0.529526,1485447208
2021-05-01,0.529514,0.539802,0.513592,0.539802,0.539802,1056846205
2021-05-02,0.540107,0.559811,0.514395,0.559492,0.559492,1396734702
2021-05-03,0.555550,0.573189,0.540592,0.552142,0.552142,1414103796
2021-05-04,0.551081,0.551081,0.497235,0.503323,0.503323,1615564898
2021-05-05,0.501947,0.603429,0.497103,0.603429,0.603429,2837953135
2021-05-06,0.605715,0.688806,0.597638,0.651032,0.651032,4880860756
2021-05-07,0.649812,0.687788,0.605750,0.630377,0.630377,3018476550
2021-05-08,0.630861,0.640806,0.605224,0.616551,0.616551,1673520774
2021-05-09,0.614915,0.633067,0.577509,0.628589,0.628589,2060435745
2021-05-10,0.627909,0.778104,0.615519,0.659579,0.659579,6716066186
2021-05-11,0.657429,0.739510,0.620578,0.729996,0.729996,4500602885
2021-05-12,0.733122,0.736246,0.588705,0.588705,0.588705,2788838782
2021-05-13,0.592693,0.660812,0.550611,0.644151,0.644151,3672409153
2021-05-14,0.649916,0.706339,0.637729,0.668042,0.668042,3235407543
2021-05-15,0.666113,0.740814,0.650728,0.676241,0.676241,4130301427
2021-05-16,0.681264,0.796471,0.663512,0.714302,0.714302,5094441207
2021-05-17,0.711321,0.711898,0.621145,0.645601,0.645601,3497099452
2021-05-18,0.642654,0.700613,0.635705,0.647115,0.647115,2692243772
2021-05-19,0.646868,0.656308,0.303509,0.450427,0.450427,4216540503
2021-05-20,0.445545,0.534172,0.401287,0.497590,0.497590,2728401423
2021-05-21,0.495837,0.511039,0.373221,0.419355,0.419355,2137903903
2021-05-22,0.419915,0.422053,0.367985,0.389953,0.389953,1654933818
2021-05-23,0.389778,0.402295,0.276153,0.367805,0.367805,2168248423
2021-05-24,0.365083,0.448125,0.360807,0.439702,0.439702,2433154244
2021-05-25,0.439683,0.459465,0.408748,0.428813,0.428813,1995356890
2021-05-26,0.430081,0.470972,0.421735,0.444674,0.444674,1739319175
2021-05-27,0.444636,0.447053,0.411575,0.418591,0.418591,1382884710
2021-05-28,0.420143,0.425856,0.364854,0.398792,0.398792,1567740989
2021-05-29,0.399340,0.408593,0.344700,0.367157,0.367157,1377823083
2021-05-30,0.367259,0.398601,0.347867,0.375688,0.375688,887569757
2021-05-31,0.374953,0.409863,0.365917,0.403407,0.403407,1054749322
2021-06-01,0.402653,0.447843,0.384707,0.417710,0.417710,1518957701
2021-06-02,0.418515,0.434792,0.406065,0.419010,0.419010,991387652
2021-06-03,0.419105,0.433926,0.413051,0.425343,0.425343,809908091
2021-06-04,0.425615,0.425615,0.370573,0.385039,0.385039,978141224
2021-06-05,0.385222,0.405817,0.366328,0.375380,0.375380,872412181
2021-06-06,0.375495,0.388732,0.372316,0.381255,0.381255,630132229
2021-06-07,0.381313,0.392183,0.344022,0.346232,0.346232,668258023
2021-06-08,0.346846,0.356228,0.311139,0.350567,0.350567,943710872
2021-06-09,0.349703,0.364540,0.325290,0.364291,0.364291,914569105
2021-06-10,0.365613,0.367092,0.332172,0.339210,0.339210,822163707
2021-06-11,0.339390,0.343038,0.315225,0.318661,0.318661,748666312
2021-06-12,0.318603,0.343686,0.300206,0.328297,0.328297,848257045
2021-06-13,0.328224,0.348299,0.311545,0.344730,0.344730,783830045
2021-06-14,0.344971,0.349320,0.328359,0.348302,0.348302,765281329
2021-06-15,0.344028,0.351376,0.330891,0.343814,0.343814,884436203
2021-06-16,0.334174,0.341990,0.315500,0.317373,0.317373,814399660
2021-06-17,0.317828,0.330104,0.311118,0.317561,0.317561,697753372
2021-06-18,0.317944,0.318640,0.285911,0.297656,0.297656,507029821
2021-06-19,0.297742,0.306870,0.289823,0.290799,0.290799,375747048
2021-06-20,0.290071,0.299392,0.270677,0.297630,0.297630,468555357
2021-06-21,0.297462,0.301937,0.235819,0.236667,0.236667,646879152
2021-06-22,0.236219,0.258689,0.200156,0.234630,0.234630,883152929
2021-06-23,0.234970,0.269106,0.225338,0.257175,0.257175,673254530
2021-06-24,0.255926,0.273190,0.243781,0.267769,0.267769,495390035
2021-06-25,0.268579,0.273970,0.241204,0.242594,0.242594,459649224
2021-06-26,0.241711,0.249309,0.229144,0.249309,0.249309,435631054
2021-06-27,0.249420,0.259067,0.239874,0.258648,0.258648,430864934
2021-06-28,0.259411,0.268897,0.256176,0.263508,0.263508,410516522
2021-06-29,0.263735,0.293466,0.262853,0.280818,0.280818,529269669
2021-06-30,0.282649,0.285719,0.266526,0.282978,0.282978,437817934
2021-07-01,0.283182,0.283182,0.260186,0.269746,0.269746,371285153
2021-07-02,0.269148,0.273359,0.252874,0.263427,0.263427,348779260
2021-07-03,0.263304,0.270331,0.259710,0.264324,0.264324,331006888
2021-07-04,0.264254,0.272314,0.259118,0.268128,0.268128,337619569
2021-07-05,0.268272,0.268272,0.252300,0.254456,0.254456,335924211
2021-07-06,0.253931,0.267757,0.253547,0.260190,0.260190,360426095
2021-07-07,0.260594,0.265708,0.256145,0.256940,0.256940,341283702
2021-07-08,0.257064,0.257643,0.239747,0.243421,0.243421,398257785
2021-07-09,0.242954,0.249652,0.233328,0.245802,0.245802,413022586
2021-07-10,0.245951,0.252553,0.239442,0.245317,0.245317,305321825
2021-07-11,0.245254,0.248489,0.240989,0.246157,0.246157,272218462
2021-07-12,0.246410,0.252465,0.236593,0.239254,0.239254,303323693
2021-07-13,0.238938,0.242646,0.228149,0.232740,0.232740,310476443
2021-07-14,0.232746,0.244883,0.219797,0.240116,0.240116,416234872
2021-07-15,0.240280,0.243502,0.226838,0.240983,0.240983,372008308
2021-07-16,0.240736,0.257509,0.233607,0.236423,0.236423,734377357
2021-07-17,0.235357,0.238282,0.228712,0.233002,0.233002,427315628
2021-07-18,0.233049,0.240590,0.228104,0.230738,0.230738,327137782
2021-07-19,0.230499,0.231672,0.211523,0.211523,0.211523,306686285
2021-07-20,0.211643,0.215566,0.199437,0.212394,0.212394,400269220
2021-07-21,0.212238,0.230040,0.207363,0.227836,0.227836,409219916
2021-07-22,0.228368,0.267759,0.224275,0.263600,0.263600,967644367
2021-07-23,0.263807,0.277003,0.249254,0.269459,0.269459,833096764
2021-07-24,0.268918,0.271963,0.261456,0.267686,0.267686,464576174
2021-07-25,0.267470,0.267565,0.254091,0.261742,0.261742,348760886
2021-07-26,0.261775,0.284114,0.257284,0.261479,0.261479,710940974
2021-07-27,0.260759,0.270025,0.251328,0.263124,0.263124,466181632
2021-07-28,0.263226,0.281100,0.258497,0.268934,0.268934,693920024
2021-07-29,0.269947,0.274951,0.262347,0.272297,0.272297,449501855
2021-07-30,0.272492,0.285035,0.263065,0.279421,0.279421,544526611
2021-07-31,0.279306,0.289676,0.273748,0.285697,0.285697,542423429
2021-08-01,0.284655,0.300413,0.273690,0.276177,0.276177,629418983
2021-08-02,0.275586,0.285768,0.269124,0.274609,0.274609,551800678
2021-08-03,0.274627,0.278863,0.265273,0.274168,0.274168,489501769
2021-08-04,0.274790,0.283897,0.265753,0.280368,0.280368,480114860
2021-08-05,0.280592,0.282296,0.266395,0.280418,0.280418,586814222
2021-08-06,0.280385,0.286107,0.274722,0.284749,0.284749,530329062
2021-08-07,0.285178,0.310780,0.282416,0.306259,0.306259,904795533
2021-08-08,0.307231,0.312946,0.285842,0.287336,0.287336,602492917
2021-08-09,0.287157,0.305335,0.280215,0.299188,0.299188,621594088
2021-08-10,0.298990,0.314401,0.295585,0.310017,0.310017,685222152
2021-08-11,0.310152,0.351798,0.309642,0.337858,0.337858,1181507981
2021-08-12,0.337935,0.352928,0.316031,0.327339,0.327339,1084259364
2021-08-13,0.328930,0.364897,0.324535,0.360085,0.360085,1043317676
2021-08-14,0.360050,0.399314,0.352816,0.395049,0.395049,1425323552
2021-08-15,0.395439,0.402988,0.370914,0.391609,0.391609,1219537031
2021-08-16,0.391027,0.409772,0.371984,0.373215,0.373215,1062173833
2021-08-17,0.372038,0.383710,0.340004,0.341650,0.341650,861963091
2021-08-18,0.341190,0.359227,0.327346,0.342858,0.342858,710374214
2021-08-19,0.342481,0.368058,0.332310,0.367096,0.367096,734464027
2021-08-20,0.366957,0.387311,0.360759,0.385290,0.385290,780181594
2021-08-21,0.385057,0.385057,0.369310,0.371779,0.371779,495958275
2021-08-22,0.371760,0.389024,0.362143,0.373109,0.373109,599795232
2021-08-23,0.372646,0.387066,0.370854,0.378704,0.378704,792003503
2021-08-24,0.379354,0.380475,0.350754,0.350754,0.350754,629936533
2021-08-25,0.350943,0.359705,0.342013,0.358504,0.358504,651572702
2021-08-26,0.359087,0.363135,0.331908,0.336314,0.336314,604899155
2021-08-27,0.335752,0.357219,0.329770,0.357219,0.357219,620642618
2021-08-28,0.357344,0.359833,0.343223,0.347854,0.347854,470959442
2021-08-29,0.347780,0.353388,0.341748,0.343741,0.343741,451759625
2021-08-30,0.343741,0.346049,0.329315,0.329315,0.329315,522192911
2021-08-31,0.329932,0.356158,0.327567,0.340768,0.340768,767428068
2021-09-01,0.340256,0.356113,0.336102,0.353844,0.353844,726573172
2021-09-02,0.353457,0.367350,0.352267,0.360593,0.360593,804429508
2021-09-03,0.359310,0.377419,0.351908,0.368903,0.368903,802448021
2021-09-04,0.368649,0.383885,0.365394,0.370301,0.370301,768620012
2021-09-05,0.370126,0.397583,0.368382,0.397391,0.397391,889265975
2021-09-06,0.397581,0.431129,0.389687,0.423432,0.423432,1749823011
2021-09-07,0.423898,0.424250,0.279658,0.334287,0.334287,2284432865
2021-09-08,0.334481,0.342957,0.306294,0.329539,0.329539,1406502025
2021-09-09,0.329570,0.341750,0.325471,0.332299,0.332299,885354438
2021-09-10,0.331932,0.358535,0.312115,0.317452,0.317452,1068237830
2021-09-11,0.317331,0.332558,0.316381,0.325279,0.325279,596034945
2021-09-12,0.325426,0.338584,0.317800,0.333156,0.333156,555343786
2021-09-13,0.333264,0.336402,0.310953,0.319279,0.319279,690888123
2021-09-14,0.318971,0.331089,0.316850,0.331089,0.331089,490880617
2021-09-15,0.331326,0.341956,0.327813,0.341475,0.341475,535007934
2021-09-16,0.341066,0.341814,0.324027,0.330612,0.330612,635824152
2021-09-17,0.331137,0.333092,0.316020,0.319551,0.319551,603626051
2021-09-18,0.319390,0.327892,0.315708,0.322502,0.322502,427858426
2021-09-19,0.322329,0.324854,0.311740,0.314183,0.314183,389059259
2021-09-20,0.314204,0.315143,0.271319,0.280928,0.280928,843972266
2021-09-21,0.282268,0.287318,0.261880,0.266322,0.266322,669120683
2021-09-22,0.266012,0.293650,0.261171,0.293306,0.293306,593808409
2021-09-23,0.293067,0.303221,0.289186,0.303221,0.303221,528205737
2021-09-24,0.303330,0.305785,0.270587,0.281742,0.281742,578996814
2021-09-25,0.281561,0.285902,0.271427,0.277578,0.277578,390119407
2021-09-26,0.277600,0.281496,0.261735,0.276165,0.276165,434181440
2021-09-27,0.276835,0.283459,0.265539,0.265834,0.265834,374654280
2021-09-28,0.265531,0.270299,0.255344,0.256740,0.256740,378922621
2021-09-29,0.256987,0.278718,0.255499,0.270254,0.270254,476652882
2021-09-30,0.270184,0.280592,0.268988,0.278811,0.278811,422507688
2021-10-01,0.278990,0.300492,0.275940,0.300391,0.300391,599166723
2021-10-02,0.300318,0.326407,0.292814,0.316975,0.316975,644767899
2021-10-03,0.316922,0.322711,0.311019,0.315097,0.315097,599415325
2021-10-04,0.314559,0.315333,0.296909,0.309655,0.309655,572515716
2021-10-05,0.310099,0.320525,0.308398,0.319084,0.319084,628491274
2021-10-06,0.319093,0.363944,0.305430,0.354442,0.354442,1089704496
2021-10-07,0.357692,0.368369,0.342294,0.344107,0.344107,1284965239
2021-10-08,0.343277,0.349404,0.334221,0.335812,0.335812,715075457
2021-10-09,0.335841,0.366708,0.333627,0.352869,0.352869,842513413
2021-10-10,0.352749,0.358004,0.330458,0.332517,0.332517,587185000
2021-10-11,0.332035,0.357117,0.326546,0.344556,0.344556,743253215
2021-10-12,0.345106,0.345106,0.320514,0.333141,0.333141,606576387
2021-10-13,0.332975,0.374239,0.331043,0.367663,0.367663,1315956487
2021-10-14,0.367756,0.382122,0.364969,0.369326,0.369326,884709082
2021-10-15,0.369504,0.372602,0.351815,0.361434,0.361434,892639353
2021-10-16,0.361253,0.419769,0.361253,0.396103,0.396103,1904544943
2021-10-17,0.396729,0.402478,0.366181,0.382657,0.382657,1055192827
2021-10-18,0.382928,0.394782,0.376933,0.379837,0.379837,900463495
2021-10-19,0.379730,0.383998,0.367635,0.373924,0.373924,561883914
2021-10-20,0.374031,0.391795,0.368571,0.390977,0.390977,773851701
2021-10-21,0.391744,0.397679,0.372468,0.372622,0.372622,872728684
2021-10-22,0.373404,0.380651,0.366410,0.372135,0.372135,580788689
2021-10-23,0.372146,0.378667,0.368621,0.378667,0.378667,435009216
2021-10-24,0.378320,0.386380,0.367339,0.372843,0.372843,553801827
2021-10-25,0.372550,0.386804,0.371340,0.386804,0.386804,526688249
2021-10-26,0.387836,0.387836,0.370007,0.373433,0.373433,555780297
2021-10-27,0.373172,0.375486,0.314517,0.330756,0.330756,994505737
2021-10-28,0.330741,0.348705,0.326250,0.342805,0.342805,848320375
2021-10-29,0.342729,0.362998,0.341086,0.361649,0.361649,643201164
2021-10-30,0.361570,0.365488,0.351740,0.358615,0.358615,616126735
2021-10-31,0.358736,0.388643,0.357427,0.372851,0.372851,1141283804
2021-11-01,0.372833,0.375660,0.358573,0.366552,0.366552,631127554
2021-11-02,0.366098,0.381927,0.363190,0.381820,0.381820,625727471
2021-11-03,0.382285,0.398508,0.371860,0.384967,0.384967,978825789
2021-11-04,0.385202,0.390194,0.365835,0.369684,0.369684,617166860
2021-11-05,0.369983,0.373720,0.359035,0.359996,0.359996,503402576
2021-11-06,0.359538,0.364410,0.350693,0.359171,0.359171,447494356
2021-11-07,0.359401,0.365977,0.357399,0.363434,0.363434,413751906
2021-11-08,0.363945,0.378787,0.363393,0.377614,0.377614,640416168
2021-11-09,0.378062,0.420443,0.373950,0.412149,0.412149,1338692934
2021-11-10,0.412551,0.440270,0.367430,0.385255,0.385255,1970017508
2021-11-11,0.384437,0.403029,0.376173,0.392075,0.392075,1026266028
2021-11-12,0.391524,0.394560,0.365287,0.379479,0.379479,775630899
2021-11-13,0.379381,0.382755,0.370843,0.378916,0.378916,493020779
2021-11-14,0.378716,0.382072,0.368117,0.377429,0.377429,464387096
2021-11-15,0.377497,0.393818,0.375112,0.375941,0.375941,667229793
2021-11-16,0.377537,0.377537,0.332718,0.344057,0.344057,948088990
2021-11-17,0.343825,0.349442,0.333180,0.346396,0.346396,727420599
2021-11-18,0.346379,0.355156,0.314615,0.328156,0.328156,880640903
2021-11-19,0.327756,0.356682,0.326228,0.354021,0.354021,721979989
2021-11-20,0.354157,0.358684,0.337419,0.348732,0.348732,541831702
2021-11-21,0.348600,0.349121,0.338716,0.344160,0.344160,455960879
2021-11-22,0.344084,0.356350,0.332320,0.336610,0.336610,777532438
2021-11-23,0.336564,0.342391,0.328879,0.340725,0.340725,638197000
2021-11-24,0.341350,0.341491,0.321549,0.333267,0.333267,585096905
2021-11-25,0.327488,0.347590,0.326031,0.331961,0.331961,535017346
2021-11-26,0.341736,0.350240,0.307881,0.327930,0.327930,1137172623
2021-11-27,0.328912,0.334954,0.321398,0.326569,0.326569,634035168
2021-11-28,0.326302,0.326828,0.302672,0.323640,0.323640,654631818
2021-11-29,0.323833,0.333856,0.323205,0.328523,0.328523,543953655
2021-11-30,0.328465,0.350756,0.328373,0.336164,0.336164,765495934
2021-12-01,0.335684,0.345524,0.326322,0.327880,0.327880,557755808
2021-12-02,0.327963,0.340151,0.318176,0.338310,0.338310,550972339
2021-12-03,0.339671,0.363233,0.323904,0.326173,0.326173,1347154478
2021-12-04,0.326827,0.326827,0.232116,0.289158,0.289158,1824623320
2021-12-05,0.289572,0.294263,0.260038,0.280545,0.280545,1051929731
2021-12-06,0.279931,0.296766,0.248234,0.296040,0.296040,1216160034
2021-12-07,0.295991,0.299358,0.282353,0.287184,0.287184,707957073
2021-12-08,0.286940,0.307143,0.283869,0.306181,0.306181,820595435
2021-12-09,0.305790,0.306507,0.274055,0.274055,0.274055,671983127
2021-12-10,0.274291,0.280797,0.260286,0.261203,0.261203,526491215
2021-12-11,0.261215,0.279675,0.257075,0.274646,0.274646,429024912
2021-12-12,0.274426,0.281690,0.267269,0.276260,0.276260,319633170
2021-12-13,0.276232,0.277016,0.251917,0.253125,0.253125,401585731
2021-12-14,0.253215,0.269426,0.248652,0.260656,0.260656,583635011
2021-12-15,0.267732,0.275106,0.246882,0.272988,0.272988,536910293
2021-12-16,0.272952,0.274334,0.255353,0.255870,0.255870,405880374
2021-12-17,0.255766,0.262267,0.246612,0.255147,0.255147,431554141
2021-12-18,0.255100,0.266181,0.251052,0.255201,0.255201,390164790
2021-12-19,0.255546,0.266441,0.252176,0.253265,0.253265,360812096
2021-12-20,0.253543,0.273401,0.251208,0.257717,0.257717,743523572
2021-12-21,0.257524,0.269317,0.253216,0.267563,0.267563,480382354
2021-12-22,0.267643,0.277068,0.267183,0.267239,0.267239,434602912
2021-12-23,0.267396,0.289545,0.265258,0.287203,0.287203,485730717
2021-12-24,0.287552,0.288341,0.276172,0.278552,0.278552,372761398
2021-12-25,0.278373,0.294682,0.276852,0.289153,0.289153,361103343
2021-12-26,0.289156,0.293911,0.285068,0.291470,0.291470,289305466
2021-12-27,0.291515,0.305289,0.291262,0.298911,0.298911,322738218
2021-12-28,0.298614,0.298655,0.273845,0.274574,0.274574,462409941
2021-12-29,0.274443,0.279392,0.265657,0.266442,0.266442,373052601
2021-12-30,0.267004,0.275134,0.261378,0.268325,0.268325,341379014
2021-12-31,0.268410,0.276153,0.260271,0.267394,0.267394,336363186
2022-01-01,0.267408,0.276366,0.266871,0.276335,0.276335,257588527
2022-01-02,0.276315,0.291717,0.275948,0.291703,0.291703,322943755
2022-01-03,0.291731,0.295640,0.286541,0.290181,0.290181,441514235
2022-01-04,0.290314,0.290784,0.279629,0.279667,0.279667,355236108
2022-01-05,0.279694,0.294321,0.258223,0.267280,0.267280,513227148
2022-01-06,0.267294,0.271790,0.259594,0.268084,0.268084,454884986
2022-01-07,0.268033,0.268114,0.252609,0.256958,0.256958,474854447
2022-01-08,0.256979,0.264056,0.248558,0.256074,0.256074,482029101
2022-01-09,0.256085,0.263603,0.254593,0.261274,0.261274,257543793
2022-01-10,0.261266,0.263543,0.240936,0.253108,0.253108,442391126
2022-01-11,0.253094,0.262792,0.249054,0.262732,0.262732,365495933
2022-01-12,0.262780,0.290529,0.262780,0.282609,0.282609,597727271
2022-01-13,0.282636,0.289427,0.269965,0.269965,0.269965,470587060
2022-01-14,0.269929,0.278175,0.263073,0.266340,0.266340,609155084
2022-01-15,0.266329,0.267900,0.258132,0.259943,0.259943,481735151
2022-01-16,0.259880,0.262402,0.255956,0.258767,0.258767,269067010
2022-01-17,0.258801,0.259451,0.250816,0.256248,0.256248,330982585
2022-01-18,0.256263,0.257403,0.249776,0.254431,0.254431,357600888
2022-01-19,0.254427,0.255547,0.244717,0.246515,0.246515,308832798
2022-01-20,0.246459,0.252275,0.231590,0.231637,0.231637,281044842
2022-01-21,0.231719,0.233697,0.200723,0.202986,0.202986,697731808
2022-01-22,0.203054,0.207756,0.172094,0.192018,0.192018,772768364
2022-01-23,0.192097,0.200592,0.188851,0.200592,0.200592,427113217
2022-01-24,0.200592,0.200741,0.173358,0.197654,0.197654,551589772
2022-01-25,0.197656,0.198519,0.188617,0.196812,0.196812,363440655
2022-01-26,0.196804,0.206959,0.192306,0.197134,0.197134,405490280
2022-01-27,0.197081,0.200155,0.188020,0.193837,0.193837,294588163
2022-01-28,0.193800,0.199316,0.189841,0.198722,0.198722,232930533
2022-01-29,0.198704,0.204265,0.197988,0.202729,0.202729,190032044
2022-01-30,0.202843,0.206194,0.193324,0.195510,0.195510,183344638
2022-01-31,0.195505,0.200436,0.190561,0.199834,0.199834,237552709
2022-02-01,0.199829,0.205965,0.199445,0.201845,0.201845,287577364
2022-02-02,0.201836,0.205611,0.192100,0.192962,0.192962,258768448
2022-02-03,0.192985,0.194701,0.189732,0.194268,0.194268,220706092
2022-02-04,0.194221,0.209133,0.193730,0.208888,0.208888,263077538
2022-02-05,0.208891,0.216007,0.208352,0.213393,0.213393,239414729
2022-02-06,0.213408,0.224075,0.213306,0.223683,0.223683,249520319
2022-02-07,0.223708,0.241609,0.219819,0.239291,0.239291,522659623
2022-02-08,0.239354,0.256158,0.233473,0.242804,0.242804,692180158
2022-02-09,0.242658,0.243415,0.235090,0.238783,0.238783,378548242
2022-02-10,0.238770,0.242471,0.229664,0.232421,0.232421,387120530
2022-02-11,0.232420,0.232420,0.214078,0.215552,0.215552,327197014
2022-02-12,0.215553,0.223920,0.212655,0.218199,0.218199,261514982
2022-02-13,0.218177,0.221672,0.211435,0.211621,0.211621,228218610
2022-02-14,0.211513,0.213611,0.206254,0.211046,0.211046,256265259
2022-02-15,0.211043,0.221737,0.209859,0.221068,0.221068,288500463
2022-02-16,0.221093,0.221247,0.214148,0.219271,0.219271,284100730
2022-02-17,0.219204,0.225861,0.201787,0.202432,0.202432,358767623
2022-02-18,0.202495,0.208523,0.195956,0.201102,0.201102,302321719
2022-02-19,0.201053,0.210106,0.197271,0.204239,0.204239,342769286
2022-02-20,0.204230,0.205382,0.193891,0.194932,0.194932,308362363
2022-02-21,0.194881,0.200618,0.178452,0.178820,0.178820,427761247
2022-02-22,0.178795,0.186596,0.174230,0.185876,0.185876,340863445
2022-02-23,0.185868,0.193424,0.182003,0.182003,0.182003,269704720
2022-02-24,0.181979,0.185130,0.162959,0.182506,0.182506,613745631
2022-02-25,0.182516,0.190697,0.178653,0.190697,0.190697,308094245
2022-02-26,0.190650,0.201188,0.190298,0.192780,0.192780,266053910
2022-02-27,0.192756,0.193726,0.179551,0.181268,0.181268,243626115
2022-02-28,0.181242,0.196887,0.178465,0.196887,0.196887,346438963
2022-03-01,0.196884,0.202221,0.193771,0.198532,0.198532,366440538
2022-03-02,0.198530,0.199157,0.191736,0.193496,0.193496,278126307
2022-03-03,0.193505,0.194809,0.185753,0.187919,0.187919,242843709
2022-03-04,0.187943,0.188354,0.174634,0.175933,0.175933,276657264
2022-03-05,0.175987,0.180322,0.172858,0.180100,0.180100,223758638
2022-03-06,0.180115,0.181307,0.173367,0.173367,0.173367,202256641
2022-03-07,0.173377,0.178342,0.167727,0.170453,0.170453,304096054
2022-03-08,0.170427,0.173845,0.168762,0.172986,0.172986,285125715
2022-03-09,0.173019,0.189601,0.172570,0.189024,0.189024,386554005
2022-03-10,0.188988,0.190947,0.174782,0.179038,0.179038,453692643
2022-03-11,0.179026,0.185000,0.173607,0.183906,0.183906,424726400
2022-03-12,0.183903,0.189759,0.182985,0.185288,0.185288,293622842
2022-03-13,0.185251,0.188642,0.176764,0.177228,0.177228,248238949
2022-03-14,0.177212,0.180689,0.174672,0.180128,0.180128,283219657
2022-03-15,0.180102,0.183477,0.176251,0.182546,0.182546,257425036
2022-03-16,0.182573,0.189305,0.180938,0.189273,0.189273,311880263
2022-03-17,0.189276,0.190732,0.185907,0.189673,0.189673,232329053
2022-03-18,0.189661,0.193398,0.186133,0.193042,0.193042,234230334
2022-03-19,0.193014,0.200005,0.191241,0.200005,0.200005,231310421
2022-03-20,0.200043,0.201506,0.193022,0.196991,0.196991,249485637
2022-03-21,0.196967,0.203888,0.193462,0.203888,0.203888,298846990
2022-03-22,0.203862,0.212747,0.201992,0.207150,0.207150,370409145
2022-03-23,0.207126,0.211434,0.204903,0.209475,0.209475,297745592
2022-03-24,0.209454,0.216404,0.206936,0.214769,0.214769,341103883
2022-03-25,0.214773,0.219860,0.211221,0.211565,0.211565,364877309
2022-03-26,0.211564,0.215486,0.209597,0.215464,0.215464,191935808
2022-03-27,0.215468,0.230366,0.215210,0.229787,0.229787,414372026
2022-03-28,0.229795,0.240451,0.228794,0.230426,0.230426,572055650
2022-03-29,0.230292,0.239122,0.229827,0.233362,0.233362,458795630
2022-03-30,0.233349,0.237369,0.227618,0.234819,0.234819,411616459
2022-03-31,0.234833,0.240855,0.227523,0.228277,0.228277,519581167
2022-04-01,0.228317,0.232603,0.222511,0.232532,0.232532,414465408
2022-04-02,0.232536,0.236992,0.231583,0.233309,0.233309,343852672
2022-04-03,0.233290,0.238057,0.231202,0.237047,0.237047,257367114
2022-04-04,0.237024,0.237024,0.227540,0.232143,0.232143,339385999
2022-04-05,0.232155,0.233744,0.225267,0.225322,0.225322,288380942
2022-04-06,0.225338,0.225338,0.203398,0.203398,0.203398,399643172
2022-04-07,0.203449,0.214172,0.201922,0.212935,0.212935,279840753
2022-04-08,0.212940,0.213108,0.200914,0.201727,0.201727,280562596
2022-04-09,0.201743,0.206022,0.201326,0.205018,0.205018,206213142
2022-04-10,0.205021,0.207590,0.201839,0.201839,0.201839,594570237
2022-04-11,0.201721,0.201721,0.186393,0.186790,0.186790,327641211
2022-04-12,0.186826,0.193659,0.186469,0.192617,0.192617,276109945
2022-04-13,0.192602,0.196977,0.191137,0.196537,0.196537,259336927
2022-04-14,0.196508,0.199354,0.192160,0.193880,0.193880,293870421
2022-04-15,0.193892,0.211376,0.193298,0.204200,0.204200,484582124
2022-04-16,0.204188,0.207571,0.202692,0.205609,0.205609,221022876
2022-04-17,0.205584,0.206709,0.197336,0.197380,0.197380,261973119
2022-04-18,0.197375,0.206014,0.190813,0.205095,0.205095,404920433
2022-04-19,0.205097,0.205741,0.200820,0.204034,0.204034,385823376
2022-04-20,0.204018,0.206080,0.199750,0.200422,0.200422,372570408
2022-04-21,0.200404,0.203956,0.194137,0.196462,0.196462,578702264
2022-04-22,0.196469,0.198248,0.194382,0.195614,0.195614,300555726
2022-04-23,0.195606,0.196982,0.191751,0.191991,0.191991,196016145
2022-04-24,0.191982,0.193743,0.189732,0.189897,0.189897,200008876
2022-04-25,0.189949,0.192898,0.179490,0.192211,0.192211,326748689
2022-04-26,0.192197,0.192375,0.178751,0.180343,0.180343,299404226
2022-04-27,0.180389,0.186542,0.180078,0.184370,0.184370,258619858
2022-04-28,0.184371,0.188414,0.183049,0.185693,0.185693,250839456
2022-04-29,0.185689,0.187260,0.177088,0.177920,0.177920,240601532
2022-04-30,0.177926,0.181233,0.168590,0.169379,0.169379,228819322
2022-05-01,0.169335,0.176308,0.169263,0.175990,0.175990,212244204
2022-05-02,0.175954,0.177566,0.171580,0.173706,0.173706,218925395
2022-05-03,0.173699,0.176956,0.170527,0.172107,0.172107,203067845
2022-05-04,0.172073,0.184626,0.171944,0.184571,0.184571,277227614
2022-05-05,0.184567,0.187388,0.168423,0.171264,0.171264,289549066
2022-05-06,0.171258,0.172654,0.165733,0.171294,0.171294,265368272
2022-05-07,0.171339,0.171884,0.165780,0.167653,0.167653,232274824
2022-05-08,0.167658,0.167833,0.161198,0.161738,0.161738,235290037
2022-05-09,0.161739,0.164936,0.141407,0.142974,0.142974,414553908
2022-05-10,0.142429,0.155884,0.137736,0.148405,0.148405,538883641
2022-05-11,0.148379,0.150281,0.119369,0.125523,0.125523,666385581
2022-05-12,0.125526,0.130009,0.106667,0.120930,0.120930,560231473
2022-05-13,0.120876,0.139490,0.120290,0.131910,0.131910,265923419
2022-05-14,0.131946,0.139572,0.128031,0.138436,0.138436,237326847
2022-05-15,0.138396,0.144953,0.134576,0.144843,0.144843,191580720
2022-05-16,0.144863,0.144915,0.134434,0.135778,0.135778,198693580
2022-05-17,0.135785,0.141875,0.134711,0.141698,0.141698,192271552
2022-05-18,0.141692,0.142846,0.128766,0.128766,0.128766,175200042
2022-05-19,0.128710,0.133483,0.123942,0.130544,0.130544,180731278
2022-05-20,0.130540,0.133811,0.125039,0.126941,0.126941,175032524
2022-05-21,0.126919,0.130930,0.124598,0.130632,0.130632,148214985
2022-05-22,0.130631,0.136234,0.130409,0.135703,0.135703,156845453
2022-05-23,0.135676,0.138015,0.128953,0.129018,0.129018,171784457
2022-05-24,0.129042,0.133040,0.125120,0.132841,0.132841,158294274
2022-05-25,0.132857,0.134245,0.128844,0.132159,0.132159,164368909
2022-05-26,0.132166,0.133647,0.121865,0.124873,0.124873,207611286
2022-05-27,0.124849,0.124849,0.118988,0.120290,0.120290,195310091
2022-05-28,0.121872,0.123567,0.120274,0.122747,0.122747,153604637
2022-05-29,0.122740,0.130760,0.122220,0.130760,0.130760,214128336
2022-05-30,0.130766,0.143460,0.130766,0.143360,0.143360,253152236
2022-05-31,0.143370,0.152902,0.141642,0.150188,0.150188,361759577
2022-06-01,0.150192,0.150598,0.134291,0.137073,0.137073,249828012
2022-06-02,0.137068,0.143882,0.135767,0.143208,0.143208,210752099
2022-06-03,0.143198,0.150375,0.140053,0.146523,0.146523,282916044
2022-06-04,0.146552,0.147076,0.141185,0.143457,0.143457,206373182
2022-06-05,0.143462,0.147294,0.141573,0.143696,0.143696,160459187
2022-06-06,0.143709,0.150174,0.142924,0.144927,0.144927,200734238
2022-06-07,0.144942,0.145048,0.134994,0.140598,0.140598,191202104
2022-06-08,0.140593,0.143459,0.136484,0.140156,0.140156,164498951
2022-06-09,0.140175,0.142207,0.138811,0.139904,0.139904,113974717
2022-06-10,0.139914,0.140859,0.132596,0.133146,0.133146,163133544
2022-06-11,0.133137,0.135298,0.123092,0.125104,0.125104,166703348
2022-06-12,0.125116,0.126647,0.117839,0.119287,0.119287,171019071
2022-06-13,0.119251,0.119251,0.104415,0.106520,0.106520,310164173
2022-06-14,0.106547,0.114984,0.100801,0.112920,0.112920,256922676
2022-06-15,0.112901,0.121347,0.104168,0.120527,0.120527,276561102
2022-06-16,0.120534,0.122611,0.107243,0.108857,0.108857,192385357
2022-06-17,0.108876,0.115371,0.107797,0.112083,0.112083,170389773
2022-06-18,0.112071,0.113233,0.100822,0.107833,0.107833,186007288
2022-06-19,0.107790,0.115940,0.105013,0.114571,0.114571,222696512
2022-06-20,0.114570,0.117583,0.110574,0.113179,0.113179,172788293
2022-06-21,0.113167,0.118890,0.111910,0.114150,0.114150,181843171
2022-06-22,0.114197,0.115373,0.110151,0.113288,0.113288,167247661
2022-06-23,0.113280,0.118814,0.113104,0.117992,0.117992,161075206
2022-06-24,0.117983,0.128956,0.117950,0.127846,0.127846,210683408
2022-06-25,0.127838,0.129880,0.123097,0.126902,0.126902,138928338
2022-06-26,0.126876,0.127822,0.120205,0.120219,0.120219,131745823
2022-06-27,0.120226,0.123989,0.117242,0.118989,0.118989,144574714
2022-06-28,0.118953,0.121043,0.114171,0.114442,0.114442,150328461
2022-06-29,0.114444,0.115394,0.107700,0.109812,0.109812,166544765
2022-06-30,0.109831,0.111954,0.103399,0.111951,0.111951,191365275
2022-07-01,0.112030,0.114466,0.108069,0.109358,0.109358,164310601
2022-07-02,0.109412,0.110585,0.105844,0.108650,0.108650,143832220
2022-07-03,0.108647,0.110947,0.106167,0.108948,0.108948,115827369
2022-07-04,0.108959,0.111215,0.106786,0.111184,0.111184,128160650
2022-07-05,0.111176,0.111285,0.105325,0.108071,0.108071,153636923
2022-07-06,0.108087,0.110155,0.106930,0.109371,0.109371,136378224
2022-07-07,0.109361,0.115058,0.109177,0.113955,0.113955,134788194
2022-07-08,0.113952,0.118125,0.112147,0.113324,0.113324,173028251
2022-07-09,0.113322,0.114934,0.112230,0.112811,0.112811,122697996
2022-07-10,0.112806,0.112812,0.106158,0.107412,0.107412,147251380
2022-07-11,0.107402,0.107704,0.101369,0.101433,0.101433,134856973
2022-07-12,0.101437,0.103398,0.100536,0.100547,0.100547,117798486
2022-07-13,0.100557,0.105567,0.099277,0.105405,0.105405,168350449
2022-07-14,0.105410,0.106985,0.102125,0.106985,0.106985,120399649
2022-07-15,0.107004,0.108128,0.105447,0.107489,0.107489,135346877
2022-07-16,0.107477,0.110090,0.105562,0.109430,0.109430,126183140
2022-07-17,0.109442,0.111130,0.106510,0.106510,0.106510,127526961
2022-07-18,0.106528,0.115800,0.106528,0.114463,0.114463,190351073
2022-07-19,0.114386,0.119679,0.111212,0.118652,0.118652,211382615
2022-07-20,0.118640,0.120773,0.111537,0.111962,0.111962,200654996
2022-07-21,0.111967,0.113874,0.109663,0.113547,0.113547,173029533
2022-07-22,0.113556,0.115800,0.110805,0.111952,0.111952,187196105
2022-07-23,0.111927,0.113514,0.109487,0.111609,0.111609,152994307
2022-07-24,0.111613,0.115367,0.111592,0.113427,0.113427,155714978
2022-07-25,0.113406,0.113731,0.106195,0.106195,0.106195,192522186
2022-07-26,0.106169,0.106169,0.102571,0.105461,0.105461,172029786
2022-07-27,0.105482,0.112462,0.103687,0.112462,0.112462,191273158
2022-07-28,0.112470,0.117727,0.110766,0.116666,0.116666,211563181
2022-07-29,0.116668,0.119486,0.114773,0.117783,0.117783,221479601
2022-07-30,0.117765,0.124924,0.116495,0.119366,0.119366,261547877
2022-07-31,0.119388,0.122459,0.117117,0.117787,0.117787,193432151
2022-08-01,0.117789,0.120229,0.117029,0.118580,0.118580,162458862
2022-08-02,0.118553,0.119714,0.113872,0.115173,0.115173,164759052
2022-08-03,0.115183,0.117187,0.113376,0.114186,0.114186,127258404
2022-08-04,0.114186,0.116319,0.112994,0.113912,0.113912,116364311
2022-08-05,0.113896,0.118274,0.113894,0.118274,0.118274,120447196
2022-08-06,0.118276,0.122892,0.118201,0.121723,0.121723,118039192
2022-08-07,0.121728,0.124769,0.120288,0.123686,0.123686,142333716
2022-08-08,0.123699,0.137546,0.123632,0.130108,0.130108,312426972
2022-08-09,0.130127,0.130261,0.121587,0.122245,0.122245,164518924
2022-08-10,0.122232,0.125832,0.119822,0.125730,0.125730,145704810
2022-08-11,0.125743,0.127199,0.124727,0.125362,0.125362,138626027
2022-08-12,0.125364,0.126382,0.123615,0.126321,0.126321,110049372
2022-08-13,0.126319,0.128378,0.125911,0.126679,0.126679,103362241
2022-08-14,0.126690,0.129427,0.124768,0.125605,0.125605,117860284
2022-08-15,0.125619,0.128529,0.122126,0.123508,0.123508,122980183
2022-08-16,0.123490,0.124225,0.121353,0.121952,0.121952,114373960
2022-08-17,0.121947,0.127359,0.119680,0.121094,0.121094,153882884
2022-08-18,0.121105,0.121652,0.115929,0.115981,0.115981,109032328
2022-08-19,0.116004,0.116267,0.107348,0.108142,0.108142,175614282
2022-08-20,0.108123,0.110349,0.107734,0.109245,0.109245,109498831
2022-08-21,0.109218,0.112122,0.108183,0.111097,0.111097,90010172
2022-08-22,0.111095,0.111095,0.106443,0.109572,0.109572,106285743
2022-08-23,0.109598,0.111137,0.107539,0.110806,0.110806,106370062
2022-08-24,0.110796,0.110932,0.108456,0.109439,0.109439,99891183
2022-08-25,0.109444,0.110887,0.109143,0.110354,0.110354,98602272
2022-08-26,0.110349,0.113732,0.103237,0.103800,0.103800,177849583
2022-08-27,0.103809,0.105611,0.102881,0.105548,0.105548,109455837
2022-08-28,0.105549,0.106632,0.102853,0.102853,0.102853,115756080
2022-08-29,0.102900,0.105929,0.101439,0.105866,0.105866,118284211
2022-08-30,0.105871,0.106661,0.100864,0.102422,0.102422,122694688
2022-08-31,0.102430,0.105495,0.102430,0.104276,0.104276,91852590
2022-09-01,0.104285,0.105381,0.102262,0.105009,0.105009,98886535
2022-09-02,0.105006,0.106203,0.103336,0.104445,0.104445,97579577
2022-09-03,0.104447,0.105673,0.104138,0.105282,0.105282,67323191
2022-09-04,0.105273,0.108643,0.105007,0.106389,0.106389,71590123
2022-09-05,0.106385,0.106665,0.103816,0.105038,0.105038,67953223
2022-09-06,0.105043,0.107371,0.099818,0.099963,0.099963,120319181
2022-09-07,0.099951,0.103283,0.099007,0.102994,0.102994,104275231
2022-09-08,0.102990,0.104451,0.101077,0.104370,0.104370,104455970
2022-09-09,0.104361,0.114408,0.104238,0.114394,0.114394,155213989
2022-09-10,0.114387,0.115848,0.113424,0.114943,0.114943,124809918
2022-09-11,0.114962,0.116342,0.113296,0.114350,0.114350,90190324
2022-09-12,0.114343,0.116386,0.112355,0.113870,0.113870,128269826
2022-09-13,0.113875,0.113901,0.104411,0.104929,0.104929,145253153
2022-09-14,0.104719,0.105635,0.103218,0.105148,0.105148,103726393
2022-09-15,0.105160,0.105867,0.101785,0.102075,0.102075,119683379
2022-09-16,0.102082,0.107327,0.101693,0.107140,0.107140,94714779
2022-09-17,0.107154,0.113705,0.105902,0.113519,0.113519,108261465
2022-09-18,0.113493,0.115484,0.107221,0.107261,0.107261,206136934
2022-09-19,0.107255,0.111930,0.103789,0.111853,0.111853,178542892
2022-09-20,0.111856,0.119091,0.110563,0.117444,0.117444,298873784
2022-09-21,0.117447,0.117918,0.109537,0.111010,0.111010,259136332
2022-09-22,0.110933,0.124334,0.110607,0.123027,0.123027,260155342
2022-09-23,0.123013,0.132348,0.117190,0.123095,0.123095,481757049
2022-09-24,0.123098,0.126410,0.117976,0.118200,0.118200,213652557
2022-09-25,0.118215,0.123131,0.116609,0.117394,0.117394,163529482
2022-09-26,0.117404,0.118062,0.112884,0.113626,0.113626,157175076
2022-09-27,0.113643,0.116786,0.109882,0.110326,0.110326,168583919
2022-09-28,0.110319,0.110683,0.107200,0.108342,0.108342,156352649
2022-09-29,0.108350,0.119259,0.106855,0.115329,0.115329,213957673
2022-09-30,0.115313,0.116799,0.113467,0.114431,0.114431,198066092
2022-10-01,0.114439,0.122052,0.114299,0.121352,0.121352,267535245
2022-10-02,0.121365,0.122502,0.118362,0.118571,0.118571,189323590
2022-10-03,0.118563,0.120319,0.113849,0.116947,0.116947,156634613
2022-10-04,0.116934,0.121889,0.115810,0.119142,0.119142,172511476
2022-10-05,0.119144,0.120322,0.117163,0.118945,0.118945,141472256
2022-10-06,0.118944,0.121174,0.118610,0.119433,0.119433,142596499
2022-10-07,0.119439,0.123495,0.116965,0.122322,0.122322,172875158
2022-10-08,0.122316,0.126972,0.122026,0.126253,0.126253,213812931
2022-10-09,0.126252,0.129269,0.124968,0.128840,0.128840,149308940
2022-10-10,0.128845,0.129092,0.123813,0.123813,0.123813,145767564
2022-10-11,0.123789,0.124379,0.115697,0.115992,0.115992,178505323
2022-10-12,0.115995,0.116721,0.115230,0.116390,0.116390,93890501
2022-10-13,0.116390,0.116415,0.107378,0.112115,0.112115,197485634
2022-10-14,0.112114,0.116432,0.111486,0.112451,0.112451,122876947
2022-10-15,0.112450,0.114163,0.111620,0.111889,0.111889,77632362
2022-10-16,0.111900,0.114325,0.111900,0.113487,0.113487,70520575
2022-10-17,0.113478,0.114951,0.112379,0.114267,0.114267,69765707
2022-10-18,0.114269,0.114461,0.110610,0.112434,0.112434,93520175
2022-10-19,0.112434,0.113156,0.110578,0.110749,0.110749,84191872
2022-10-20,0.110754,0.113071,0.109470,0.110085,0.110085,95260751
2022-10-21,0.110084,0.110925,0.107601,0.110925,0.110925,94558320
2022-10-22,0.110927,0.111415,0.110154,0.111254,0.111254,50247230
2022-10-23,0.111255,0.112230,0.109295,0.111954,0.111954,64009616
2022-10-24,0.111960,0.112130,0.109383,0.110319,0.110319,79500036
2022-10-25,0.110314,0.113241,0.109295,0.112014,0.112014,105309893
2022-10-26,0.111990,0.113874,0.111666,0.113596,0.113596,101810453
2022-10-27,0.113605,0.115397,0.110798,0.111246,0.111246,120094958
2022-10-28,0.111247,0.113239,0.109602,0.112647,0.112647,96194088
2022-10-29,0.112648,0.115114,0.111906,0.113503,0.113503,131309210
2022-10-30,0.113507,0.114788,0.110840,0.111219,0.111219,100536344
2022-10-31,0.111227,0.112306,0.109716,0.111416,0.111416,89219495
2022-11-01,0.111412,0.111942,0.109257,0.109926,0.109926,76900645
2022-11-02,0.109919,0.110568,0.106669,0.107638,0.107638,108751988
2022-11-03,0.107635,0.110297,0.107545,0.108724,0.108724,75672027
2022-11-04,0.108729,0.115665,0.108415,0.115644,0.115644,159007344
2022-11-05,0.115640,0.116263,0.113137,0.113605,0.113605,111383116
2022-11-06,0.113598,0.114176,0.109164,0.109165,0.109165,82513332
2022-11-07,0.109175,0.110809,0.108203,0.109795,0.109795,89495271
2022-11-08,0.109782,0.110557,0.095137,0.098977,0.098977,314215734
2022-11-09,0.098978,0.099645,0.081766,0.082815,0.082815,302402374
2022-11-10,0.082863,0.100602,0.082711,0.097222,0.097222,243182547
2022-11-11,0.097212,0.098339,0.092494,0.095244,0.095244,118307595
2022-11-12,0.095246,0.095308,0.090570,0.090871,0.090871,85831067
2022-11-13,0.090878,0.092465,0.087232,0.088315,0.088315,75108788
2022-11-14,0.088304,0.091158,0.083659,0.091114,0.091114,125988435
2022-11-15,0.091114,0.094452,0.090645,0.092418,0.092418,85032567
2022-11-16,0.092430,0.093312,0.088944,0.089876,0.089876,66183841
2022-11-17,0.089873,0.090950,0.088996,0.090411,0.090411,59662824
2022-11-18,0.090412,0.091273,0.088516,0.089356,0.089356,49552274
2022-11-19,0.089341,0.090909,0.088148,0.090427,0.090427,40096369
2022-11-20,0.090423,0.091419,0.086504,0.086578,0.086578,51988913
2022-11-21,0.086572,0.087238,0.083023,0.084327,0.084327,79452376
2022-11-22,0.084327,0.087156,0.082814,0.087007,0.087007,65272228
2022-11-23,0.087029,0.088752,0.086713,0.088578,0.088578,55341196
2022-11-24,0.088587,0.089989,0.087654,0.089989,0.089989,55435803
2022-11-25,0.089981,0.090696,0.087906,0.089312,0.089312,58226474
2022-11-26,0.089310,0.090381,0.087675,0.088168,0.088168,46124177
2022-11-27,0.088166,0.091807,0.088125,0.090143,0.090143,71932328
2022-11-28,0.090128,0.090849,0.085849,0.087335,0.087335,79379109
2022-11-29,0.087333,0.089174,0.086837,0.088641,0.088641,46060378
2022-11-30,0.088648,0.090305,0.087872,0.089796,0.089796,60809851
2022-12-01,0.089800,0.089985,0.087263,0.087530,0.087530,46242586
2022-12-02,0.087541,0.088141,0.086557,0.088107,0.088107,45596066
2022-12-03,0.088123,0.088757,0.086330,0.086424,0.086424,45065499
2022-12-04,0.086436,0.087915,0.086401,0.087847,0.087847,31731567
2022-12-05,0.087837,0.088775,0.086132,0.086875,0.086875,41711473
2022-12-06,0.086882,0.087229,0.085284,0.086107,0.086107,39095890
2022-12-07,0.086110,0.086110,0.083560,0.084283,0.084283,42437133
2022-12-08,0.084286,0.085643,0.083757,0.085573,0.085573,39932375
2022-12-09,0.085571,0.085890,0.084815,0.085156,0.085156,37724780
2022-12-10,0.085158,0.085800,0.084865,0.085226,0.085226,31055667
2022-12-11,0.085228,0.085476,0.083789,0.083918,0.083918,35042647
2022-12-12,0.083911,0.084612,0.082346,0.084279,0.084279,46022907
2022-12-13,0.084286,0.084780,0.081547,0.083994,0.083994,70334082
2022-12-14,0.083996,0.084568,0.082380,0.083014,0.083014,46514963
2022-12-15,0.083015,0.084065,0.081373,0.081846,0.081846,64921345
2022-12-16,0.081854,0.082268,0.074564,0.074564,0.074564,63975105
2022-12-17,0.074529,0.075854,0.072894,0.075778,0.075778,42453929
2022-12-18,0.075781,0.077047,0.075545,0.076597,0.076597,25751299
2022-12-19,0.076609,0.077085,0.073276,0.073387,0.073387,47270201
2022-12-20,0.073386,0.076131,0.073337,0.075997,0.075997,48710105
2022-12-21,0.075989,0.075989,0.074174,0.075092,0.075092,38734448
2022-12-22,0.075094,0.075731,0.073965,0.075721,0.075721,34853252
2022-12-23,0.075722,0.076136,0.075299,0.075367,0.075367,34375090
2022-12-24,0.075373,0.075690,0.074242,0.074389,0.074389,26403141
2022-12-25,0.074387,0.074502,0.072986,0.073856,0.073856,27720364
2022-12-26,0.073853,0.075252,0.073757,0.075192,0.075192,32654992
2022-12-27,0.075191,0.075347,0.073735,0.074137,0.074137,41785694
2022-12-28,0.074137,0.074475,0.071630,0.071779,0.071779,62353994
2022-12-29,0.071777,0.072518,0.070863,0.072032,0.072032,81160229
2022-12-30,0.072027,0.072365,0.071195,0.072343,0.072343,53942462
2022-12-31,0.072346,0.072369,0.071107,0.071147,0.071147,32982439
2023-01-01,0.071144,0.072687,0.070841,0.072524,0.072524,34017236
2023-01-02,0.072519,0.074293,0.071320,0.073718,0.073718,59178367
2023-01-03,0.073719,0.074355,0.072960,0.073649,0.073649,41886099
2023-01-04,0.073651,0.074482,0.072882,0.073836,0.073836,55137728
2023-01-05,0.073845,0.074226,0.072708,0.072890,0.072890,44495591
2023-01-06,0.072891,0.075317,0.072035,0.075043,0.075043,46645563
2023-01-07,0.075042,0.075857,0.074653,0.075658,0.075658,33268080
2023-01-08,0.075655,0.077261,0.074886,0.077169,0.077169,40492640
2023-01-09,0.077177,0.080702,0.077164,0.079465,0.079465,74040999
2023-01-10,0.079454,0.080150,0.078348,0.079554,0.079554,56806127
2023-01-11,0.079562,0.081518,0.078460,0.081403,0.081403,87202663
2023-01-12,0.081799,0.082407,0.079138,0.081644,0.081644,77734140
2023-01-13,0.081639,0.085062,0.080716,0.084582,0.084582,78033542
2023-01-14,0.084578,0.090481,0.084578,0.087298,0.087298,113102803
2023-01-15,0.087296,0.088166,0.085159,0.088063,0.088063,72040393
2023-01-16,0.088060,0.090410,0.086497,0.087777,0.087777,73559156
2023-01-17,0.087782,0.088117,0.086307,0.086397,0.086397,57706349
2023-01-18,0.086409,0.088930,0.082499,0.082583,0.082583,80965057
2023-01-19,0.082573,0.084518,0.082351,0.084390,0.084390,50986509
2023-01-20,0.084395,0.088897,0.083433,0.088886,0.088886,70760039
2023-01-21,0.088892,0.092923,0.088241,0.090386,0.090386,96407621
2023-01-22,0.090378,0.093473,0.090062,0.091036,0.091036,78358378
2023-01-23,0.091038,0.095491,0.090959,0.094478,0.094478,92698305
2023-01-24,0.094461,0.095956,0.090108,0.090505,0.090505,80298218
2023-01-25,0.090512,0.093828,0.089177,0.092464,0.092464,71658730
2023-01-26,0.092448,0.092967,0.091008,0.091986,0.091986,61754311
2023-01-27,0.091986,0.093122,0.090276,0.092512,0.092512,55775721
2023-01-28,0.092516,0.094040,0.091979,0.092760,0.092760,47094050
2023-01-29,0.092751,0.094498,0.092375,0.094440,0.094440,54571772
2023-01-30,0.094438,0.094645,0.088959,0.089943,0.089943,69768802
2023-01-31,0.089951,0.091474,0.089463,0.090747,0.090747,57213806
2023-02-01,0.090737,0.092446,0.087825,0.092276,0.092276,70731137
2023-02-02,0.092271,0.094544,0.091498,0.091634,0.091634,73101973
2023-02-03,0.091631,0.093179,0.091631,0.092809,0.092809,54056017
2023-02-04,0.092828,0.093979,0.092308,0.093033,0.093033,43999885
2023-02-05,0.093038,0.093719,0.089996,0.090986,0.090986,57939190
2023-02-06,0.090984,0.091661,0.088859,0.088859,0.088859,48047787
2023-02-07,0.088869,0.092040,0.088838,0.092015,0.092015,64731385
2023-02-08,0.092008,0.092636,0.089948,0.090983,0.090983,70159611
2023-02-09,0.090992,0.091300,0.084879,0.085526,0.085526,90603465
2023-02-10,0.085526,0.086934,0.085264,0.085681,0.085681,50834850
2023-02-11,0.085684,0.086717,0.085302,0.086274,0.086274,34026038
2023-02-12,0.086276,0.087161,0.084676,0.085066,0.085066,41728132
2023-02-13,0.085071,0.085610,0.082389,0.085136,0.085136,69528829
2023-02-14,0.085125,0.085935,0.083373,0.085930,0.085930,54486776
2023-02-15,0.085930,0.090166,0.084882,0.090156,0.090156,74014673
2023-02-16,0.090167,0.091070,0.086609,0.086627,0.086627,86773947
2023-02-17,0.086596,0.090649,0.086198,0.090649,0.090649,65603934
2023-02-18,0.090664,0.093062,0.089859,0.092106,0.092106,77919524
2023-02-19,0.092070,0.093428,0.090229,0.090579,0.090579,71468382
2023-02-20,0.090605,0.094820,0.089421,0.094481,0.094481,86473798
2023-02-21,0.094483,0.097711,0.093973,0.094843,0.094843,129504219
2023-02-22,0.094850,0.095029,0.090540,0.092434,0.092434,83783596
2023-02-23,0.092425,0.093147,0.090590,0.091018,0.091018,59519121
2023-02-24,0.091004,0.091569,0.087979,0.089113,0.089113,71973563
2023-02-25,0.089110,0.089501,0.086845,0.088042,0.088042,52848594
2023-02-26,0.088032,0.088957,0.087278,0.088927,0.088927,39743916
2023-02-27,0.088928,0.089286,0.087416,0.088374,0.088374,55434132
2023-02-28,0.088375,0.088476,0.086121,0.087034,0.087034,52625408
2023-03-01,0.087040,0.088483,0.086830,0.088102,0.088102,48844692
2023-03-02,0.088101,0.088215,0.086462,0.087452,0.087452,46858868
2023-03-03,0.087452,0.087596,0.083283,0.085618,0.085618,73070519
2023-03-04,0.085619,0.085811,0.082334,0.083604,0.083604,38283169
2023-03-05,0.083605,0.084411,0.082659,0.082753,0.082753,35262802
2023-03-06,0.082752,0.083522,0.081979,0.083508,0.083508,40799663
2023-03-07,0.083507,0.084114,0.081855,0.082799,0.082799,55842843
2023-03-08,0.082793,0.084376,0.080818,0.081789,0.081789,79690107
2023-03-09,0.081785,0.082186,0.076504,0.077086,0.077086,67133528
2023-03-10,0.077093,0.078515,0.074778,0.078155,0.078155,68859084
2023-03-11,0.078156,0.079563,0.075889,0.079395,0.079395,72247390
2023-03-12,0.079393,0.083116,0.079063,0.083067,0.083067,70929099
2023-03-13,0.083029,0.085473,0.080569,0.084755,0.084755,91063377
2023-03-14,0.084759,0.089681,0.083803,0.088436,0.088436,112204719
2023-03-15,0.088458,0.088806,0.083047,0.083925,0.083925,82785899
2023-03-16,0.083950,0.085390,0.083711,0.084757,0.084757,55790623
2023-03-17,0.084760,0.088112,0.084095,0.088094,0.088094,75763682
2023-03-18,0.088113,0.088736,0.085492,0.085611,0.085611,70470052
2023-03-19,0.085617,0.089180,0.085617,0.087930,0.087930,73532360
2023-03-20,0.087928,0.089617,0.086481,0.086520,0.086520,75753303
2023-03-21,0.086532,0.099130,0.086054,0.096543,0.096543,209527484
2023-03-22,0.096532,0.097068,0.088711,0.090895,0.090895,138765126
2023-03-23,0.090894,0.093653,0.090196,0.092551,0.092551,89012764
2023-03-24,0.092560,0.092640,0.087760,0.088884,0.088884,73703391
2023-03-25,0.088885,0.092878,0.088687,0.090759,0.090759,73901718
2023-03-26,0.090761,0.092510,0.090672,0.091962,0.091962,50915861
2023-03-27,0.091961,0.094903,0.090037,0.092599,0.092599,102659135
2023-03-28,0.092597,0.098019,0.091191,0.097714,0.097714,125708243
2023-03-29,0.097713,0.107185,0.097700,0.101889,0.101889,194182902
2023-03-30,0.101888,0.106705,0.100447,0.106269,0.106269,168548645
2023-03-31,0.106279,0.112736,0.105309,0.112084,0.112084,202981746
2023-04-01,0.112101,0.113842,0.107067,0.107759,0.107759,96970945
2023-04-02,0.108300,0.111037,0.105965,0.106626,0.106626,82570532
2023-04-03,0.106627,0.110310,0.105265,0.106788,0.106788,100240480
2023-04-04,0.106782,0.106958,0.104756,0.106167,0.106167,72497227
2023-04-05,0.106166,0.108671,0.105544,0.107284,0.107284,69695907
2023-04-06,0.107293,0.107293,0.104380,0.105781,0.105781,57518982
2023-04-07,0.105781,0.106461,0.104316,0.106461,0.106461,49747027
2023-04-08,0.106451,0.106534,0.104082,0.104414,0.104414,36450518
2023-04-09,0.104414,0.105483,0.102917,0.104813,0.104813,39384506
2023-04-10,0.104816,0.105867,0.102605,0.105728,0.105728,45568049
2023-04-11,0.105724,0.107229,0.105034,0.105184,0.105184,54624727
2023-04-12,0.105184,0.105273,0.102697,0.104576,0.104576,47520838
2023-04-13,0.103605,0.105723,0.103375,0.105448,0.105448,51344898
2023-04-14,0.105448,0.108926,0.105425,0.107063,0.107063,88879571
2023-04-15,0.107070,0.107536,0.106012,0.106602,0.106602,44548088
2023-04-16,0.106592,0.107937,0.105721,0.107454,0.107454,46503020
2023-04-17,0.107451,0.107519,0.103505,0.104075,0.104075,52147828
2023-04-18,0.104077,0.106174,0.103678,0.105584,0.105584,56115086
2023-04-19,0.105583,0.105906,0.097150,0.097690,0.097690,88172361
2023-04-20,0.097697,0.098439,0.094492,0.095761,0.095761,61887159
2023-04-21,0.095760,0.096614,0.092379,0.093013,0.093013,61295675
2023-04-22,0.093012,0.095626,0.092168,0.095593,0.095593,40935033
2023-04-23,0.095598,0.095598,0.092983,0.094573,0.094573,36491436
2023-04-24,0.094574,0.096083,0.092194,0.093480,0.093480,54456245
2023-04-25,0.093464,0.095002,0.092151,0.094916,0.094916,44013691
2023-04-26,0.094917,0.096924,0.091125,0.093558,0.093558,67946115
2023-04-27,0.093570,0.094974,0.092771,0.094365,0.094365,44281715
2023-04-28,0.094365,0.095703,0.093806,0.094749,0.094749,40362467
2023-04-29,0.094756,0.095796,0.094438,0.095796,0.095796,30670613
2023-04-30,0.095796,0.095873,0.094316,0.094648,0.094648,31657551
2023-05-01,0.094645,0.094645,0.091869,0.092637,0.092637,43612450
2023-05-02,0.092639,0.093750,0.091995,0.093551,0.093551,35579709
2023-05-03,0.093560,0.093796,0.091900,0.093587,0.093587,38954411
2023-05-04,0.093596,0.094176,0.092928,0.093479,0.093479,35717026
2023-05-05,0.093477,0.094532,0.092474,0.094385,0.094385,43622945
2023-05-06,0.094384,0.094757,0.091870,0.092587,0.092587,39786942
2023-05-07,0.092580,0.093204,0.092037,0.092046,0.092046,27416558
2023-05-08,0.092025,0.092406,0.087964,0.089519,0.089519,64344918
2023-05-09,0.089519,0.089519,0.088324,0.089121,0.089121,37622033
2023-05-10,0.089123,0.089935,0.087355,0.089129,0.089129,49383632
2023-05-11,0.089136,0.089883,0.087740,0.089505,0.089505,46005054
2023-05-12,0.089503,0.089933,0.087559,0.089109,0.089109,51395499
2023-05-13,0.089113,0.089241,0.088337,0.088337,0.088337,24625387
2023-05-14,0.088345,0.088725,0.087807,0.088723,0.088723,27508195
2023-05-15,0.088720,0.089365,0.088067,0.088083,0.088083,36429642
2023-05-16,0.088083,0.088675,0.086895,0.087902,0.087902,35693896
2023-05-17,0.087901,0.088972,0.087402,0.088579,0.088579,38258444
2023-05-18,0.088594,0.089849,0.087729,0.088740,0.088740,36965821
2023-05-19,0.088740,0.089640,0.088489,0.089204,0.089204,30117924
2023-05-20,0.089208,0.089290,0.088264,0.088848,0.088848,22393642
2023-05-21,0.088842,0.089133,0.087901,0.088127,0.088127,24394042
2023-05-22,0.088133,0.088603,0.087507,0.088141,0.088141,30219854
2023-05-23,0.088143,0.089031,0.087806,0.088147,0.088147,30148195
2023-05-24,0.088153,0.088244,0.085722,0.086510,0.086510,33968555
2023-05-25,0.086509,0.087086,0.085704,0.087027,0.087027,28910737
2023-05-26,0.087037,0.088250,0.086847,0.087831,0.087831,31708977
2023-05-27,0.087832,0.088358,0.087643,0.088136,0.088136,25535443
2023-05-28,0.088138,0.088937,0.087906,0.088698,0.088698,31987029
2023-05-29,0.088702,0.089433,0.088525,0.089315,0.089315,34472812
2023-05-30,0.089313,0.091047,0.088896,0.090843,0.090843,64372769
2023-05-31,0.090838,0.092868,0.089611,0.092578,0.092578,61172703
2023-06-01,0.092581,0.092686,0.090833,0.091087,0.091087,48257729
2023-06-02,0.091091,0.092398,0.090839,0.092045,0.092045,33233748
2023-06-03,0.092044,0.093296,0.091693,0.091992,0.091992,31057867
2023-06-04,0.091997,0.092793,0.091327,0.091388,0.091388,38129675
2023-06-05,0.091392,0.091751,0.086097,0.087906,0.087906,63121745
2023-06-06,0.087900,0.089748,0.086797,0.089685,0.089685,46764076
2023-06-07,0.089678,0.089868,0.086942,0.087353,0.087353,43941794
2023-06-08,0.087363,0.087898,0.086805,0.087150,0.087150,34844133
2023-06-09,0.087146,0.088993,0.086701,0.088990,0.088990,38657219
2023-06-10,0.088992,0.089021,0.079448,0.082332,0.082332,104329017
2023-06-11,0.082319,0.084564,0.081234,0.083514,0.083514,41452054
2023-06-12,0.083511,0.083571,0.082130,0.083090,0.083090,40250558
2023-06-13,0.083097,0.086106,0.082445,0.082531,0.082531,56837112
2023-06-14,0.082530,0.082919,0.077814,0.079251,0.079251,44127110
2023-06-15,0.079251,0.079462,0.075348,0.076317,0.076317,49315223
2023-06-16,0.076318,0.078764,0.076076,0.077406,0.077406,43170835
2023-06-17,0.077408,0.080438,0.077066,0.079668,0.079668,35019334
2023-06-18,0.079660,0.080915,0.079320,0.079498,0.079498,31606182
2023-06-19,0.079502,0.080471,0.079155,0.079969,0.079969,30468382
2023-06-20,0.079972,0.083050,0.078347,0.082864,0.082864,41483142
2023-06-21,0.082862,0.086973,0.082408,0.086795,0.086795,58779301
2023-06-22,0.086790,0.089197,0.086010,0.086697,0.086697,55362946
2023-06-23,0.086700,0.090081,0.086689,0.089468,0.089468,49455021
2023-06-24,0.089471,0.091228,0.089013,0.090525,0.090525,44185433
2023-06-25,0.090525,0.092252,0.090433,0.091646,0.091646,42349104
2023-06-26,0.091640,0.092583,0.090701,0.092124,0.092124,44934642
2023-06-27,0.092122,0.103167,0.092122,0.102135,0.102135,134561551
2023-06-28,0.102148,0.105601,0.099181,0.100411,0.100411,213064721
2023-06-29,0.100410,0.104396,0.100410,0.102364,0.102364,88599069
2023-06-30,0.102361,0.116387,0.101614,0.110695,0.110695,223097200
2023-07-01,0.110689,0.111500,0.106158,0.107416,0.107416,75381293
2023-07-02,0.107411,0.107891,0.104769,0.107294,0.107294,64747054
2023-07-03,0.107293,0.109346,0.105013,0.105735,0.105735,63383769
2023-07-04,0.105752,0.106381,0.103242,0.103432,0.103432,45796729
2023-07-05,0.103440,0.104504,0.099692,0.100600,0.100600,52031775
2023-07-06,0.100592,0.102153,0.096001,0.096001,0.096001,57050713
2023-07-07,0.095999,0.097413,0.095147,0.097217,0.097217,48206491
2023-07-08,0.097219,0.099720,0.096838,0.099533,0.099533,48633791
2023-07-09,0.099547,0.099858,0.098602,0.099011,0.099011,32556225
2023-07-10,0.099013,0.100533,0.097416,0.099888,0.099888,44760948
2023-07-11,0.099888,0.100741,0.098496,0.098599,0.098599,38675780
2023-07-12,0.098599,0.098599,0.095575,0.096262,0.096262,46201787
2023-07-13,0.096256,0.183018,0.095537,0.154879,0.154879,1004593480
2023-07-14,0.155000,0.157022,0.127739,0.134913,0.134913,557059364
2023-07-15,0.134911,0.135118,0.127688,0.127876,0.127876,193013205
2023-07-16,0.127906,0.137390,0.125406,0.131680,0.131680,269828641
2023-07-17,0.131679,0.134312,0.125282,0.128950,0.128950,148257834
2023-07-18,0.128949,0.133047,0.125421,0.132937,0.132937,174862280
2023-07-19,0.132857,0.164955,0.131842,0.155985,0.155985,756411125
2023-07-20,0.155994,0.179333,0.135840,0.163288,0.163288,929268801
2023-07-21,0.163269,0.170382,0.154229,0.157085,0.157085,355570699
2023-07-22,0.157076,0.167394,0.155310,0.155784,0.155784,293617821
2023-07-23,0.155783,0.160623,0.152914,0.156080,0.156080,202625789
2023-07-24,0.156089,0.156089,0.144642,0.145777,0.145777,198033733
2023-07-25,0.145790,0.149191,0.141618,0.145178,0.145178,190775293
2023-07-26,0.145165,0.161595,0.140616,0.155825,0.155825,277022451
2023-07-27,0.155821,0.163287,0.153751,0.159057,0.159057,310493227
2023-07-28,0.159046,0.166491,0.158216,0.159915,0.159915,279109361
2023-07-29,0.159902,0.161026,0.157859,0.158589,0.158589,121938513
2023-07-30,0.158588,0.161327,0.154041,0.156685,0.156685,200993020
2023-07-31,0.156678,0.157607,0.149055,0.150364,0.150364,139055383
2023-08-01,0.150364,0.153345,0.146472,0.153345,0.153345,156392245
2023-08-02,0.153359,0.154396,0.143820,0.144030,0.144030,134312007
2023-08-03,0.144036,0.145472,0.138790,0.139160,0.139160,149554727
2023-08-04,0.139158,0.141614,0.136445,0.136445,0.136445,124632455
2023-08-05,0.136443,0.139051,0.133596,0.139050,0.139050,104782605
2023-08-06,0.139037,0.144670,0.138665,0.139130,0.139130,122923949
2023-08-07,0.139125,0.143138,0.137794,0.142977,0.142977,153941332
2023-08-08,0.142955,0.143537,0.138466,0.143135,0.143135,133145825
2023-08-09,0.143110,0.145682,0.139916,0.141496,0.141496,130594629
2023-08-10,0.141500,0.141608,0.138359,0.138843,0.138843,94363290
2023-08-11,0.138847,0.141096,0.138439,0.139490,0.139490,82463389
2023-08-12,0.139500,0.140176,0.137026,0.137850,0.137850,65575070
2023-08-13,0.137846,0.140485,0.137643,0.137899,0.137899,68337199
2023-08-14,0.137891,0.138167,0.134744,0.136074,0.136074,74889965
2023-08-15,0.136079,0.136283,0.126328,0.130259,0.130259,108202961
2023-08-16,0.130255,0.132354,0.124127,0.126584,0.126584,102645819
2023-08-17,0.126584,0.127303,0.107554,0.113422,0.113422,140498894
2023-08-18,0.113459,0.117756,0.111523,0.116760,0.116760,116776528
2023-08-19,0.116761,0.124880,0.116702,0.123631,0.123631,101967515
2023-08-20,0.123633,0.132348,0.122767,0.129835,0.129835,176159088
2023-08-21,0.129834,0.130122,0.122577,0.124802,0.124802,121778058
2023-08-22,0.124787,0.124849,0.117757,0.120735,0.120735,98239656
2023-08-23,0.120734,0.128863,0.119958,0.127376,0.127376,123807063
2023-08-24,0.127384,0.128559,0.122018,0.123766,0.123766,90769932
2023-08-25,0.123778,0.124824,0.120922,0.123859,0.123859,89277309
2023-08-26,0.123860,0.124455,0.120729,0.121148,0.121148,63778577
2023-08-27,0.121146,0.122257,0.119838,0.120899,0.120899,64849304
2023-08-28,0.120901,0.121039,0.119045,0.119868,0.119868,67282635
2023-08-29,0.119869,0.127678,0.116943,0.124309,0.124309,129642099
2023-08-30,0.124314,0.124413,0.120414,0.120416,0.120416,73424469
2023-08-31,0.120422,0.120840,0.114120,0.114985,0.114985,90982467
2023-09-01,0.114993,0.117260,0.113040,0.114038,0.114038,80175461
2023-09-02,0.114051,0.114330,0.111641,0.113505,0.113505,62611315
2023-09-03,0.113513,0.120362,0.113207,0.119062,0.119062,110207263
2023-09-04,0.119018,0.125954,0.118637,0.124374,0.124374,158899355
2023-09-05,0.124382,0.129136,0.121622,0.122416,0.122416,129162821
2023-09-06,0.122418,0.123933,0.117838,0.123933,0.123933,101135784
2023-09-07,0.123933,0.125485,0.121972,0.125485,0.125485,89315560
2023-09-08,0.125485,0.127149,0.122747,0.126877,0.126877,90698828
2023-09-09,0.126877,0.132823,0.126222,0.131643,0.131643,127839636
2023-09-10,0.131634,0.134286,0.128039,0.133723,0.133723,153034541
2023-09-11,0.133717,0.134356,0.124346,0.128406,0.128406,144155407
2023-09-12,0.128404,0.131807,0.120595,0.121348,0.121348,141173725
2023-09-13,0.121345,0.122323,0.119525,0.120807,0.120807,86100457
2023-09-14,0.120810,0.121720,0.118419,0.120206,0.120206,70297091
2023-09-15,0.120207,0.121512,0.117920,0.120349,0.120349,67892665
2023-09-16,0.120342,0.121173,0.118237,0.119360,0.119360,46945222
2023-09-17,0.119360,0.119367,0.115802,0.116177,0.116177,52685605
2023-09-18,0.116177,0.119336,0.115567,0.118053,0.118053,57489207
2023-09-19,0.118053,0.120105,0.117463,0.118477,0.118477,52431783
2023-09-20,0.118480,0.119129,0.116439,0.116972,0.116972,60132012
2023-09-21,0.116966,0.116966,0.111826,0.113848,0.113848,339899784
2023-09-22,0.113849,0.115447,0.113540,0.114459,0.114459,50531885
2023-09-23,0.114478,0.115199,0.113136,0.114212,0.114212,33244195
2023-09-24,0.114211,0.114211,0.112152,0.112262,0.112262,38961766
2023-09-25,0.112262,0.113250,0.110965,0.112996,0.112996,50541695
2023-09-26,0.112988,0.113000,0.110977,0.111845,0.111845,39565995
2023-09-27,0.111845,0.114295,0.111464,0.112484,0.112484,48532437
2023-09-28,0.112481,0.114358,0.112277,0.114191,0.114191,42137987
2023-09-29,0.114187,0.118466,0.112783,0.112840,0.112840,110501869
2023-09-30,0.112841,0.112841,0.111131,0.112331,0.112331,49527677
2023-10-01,0.112325,0.114602,0.112095,0.114388,0.114388,48343486
2023-10-02,0.114385,0.114936,0.110692,0.111725,0.111725,75778896
2023-10-03,0.111708,0.115764,0.110238,0.114433,0.114433,108082140
2023-10-04,0.114457,0.115170,0.111710,0.112555,0.112555,88962628
2023-10-05,0.112562,0.112562,0.110549,0.110725,0.110725,43138023
2023-10-06,0.110716,0.112306,0.109998,0.111784,0.111784,38742768
2023-10-07,0.111784,0.112060,0.110580,0.111167,0.111167,31098527
2023-10-08,0.111170,0.111430,0.110409,0.110755,0.110755,33199892
2023-10-09,0.110755,0.111009,0.104944,0.106020,0.106020,71482943
2023-10-10,0.106017,0.106093,0.103662,0.104322,0.104322,47600915
2023-10-11,0.104325,0.104894,0.101973,0.103293,0.103293,52987221
2023-10-12,0.103288,0.103313,0.101250,0.102432,0.102432,52694765
2023-10-13,0.102434,0.103478,0.102224,0.102925,0.102925,48952432
2023-10-14,0.102936,0.104432,0.102936,0.104301,0.104301,38056921
2023-10-15,0.104299,0.106322,0.104101,0.106294,0.106294,44558879
2023-10-16,0.106296,0.110076,0.106229,0.107661,0.107661,83759155
2023-10-17,0.107640,0.107640,0.103031,0.103107,0.103107,65523096
2023-10-18,0.103105,0.104647,0.102758,0.103276,0.103276,54759971
2023-10-19,0.103276,0.107588,0.102487,0.107359,0.107359,82404950
2023-10-20,0.107358,0.109769,0.106550,0.107594,0.107594,95593686
2023-10-21,0.107597,0.112304,0.107515,0.110707,0.110707,74881594
2023-10-22,0.110711,0.111934,0.108461,0.110689,0.110689,72617298
2023-10-23,0.111012,0.115866,0.110701,0.115866,0.115866,139182468
2023-10-24,0.115861,0.120276,0.113176,0.114321,0.114321,200961754
2023-10-25,0.114343,0.115551,0.112468,0.114307,0.114307,106391770
2023-10-26,0.114308,0.116568,0.110937,0.113141,0.113141,108893076
2023-10-27,0.113148,0.113398,0.110434,0.112100,0.112100,78763664
2023-10-28,0.112073,0.114201,0.111951,0.114020,0.114020,45089517
2023-10-29,0.114016,0.116798,0.112858,0.115786,0.115786,54991781
2023-10-30,0.115775,0.119743,0.114770,0.119046,0.119046,94692855
2023-10-31,0.119039,0.124429,0.116258,0.121278,0.121278,161975487
2023-11-01,0.121275,0.123004,0.117897,0.122462,0.122462,133124086
2023-11-02,0.122470,0.123483,0.118076,0.119787,0.119787,130414613
2023-11-03,0.119777,0.123946,0.116816,0.122536,0.122536,117947727
2023-11-04,0.122536,0.124269,0.121416,0.123600,0.123600,60022945
2023-11-05,0.123597,0.128000,0.123151,0.125898,0.125898,125374188
2023-11-06,0.125885,0.134690,0.125542,0.131038,0.131038,174429741
2023-11-07,0.131046,0.131123,0.122978,0.126695,0.126695,119800472
2023-11-08,0.126688,0.128729,0.125711,0.127910,0.127910,103803323
2023-11-09,0.127921,0.130127,0.119407,0.122959,0.122959,211926293
2023-11-10,0.122975,0.124302,0.120557,0.123873,0.123873,131650824
2023-11-11,0.123870,0.127198,0.121085,0.124922,0.124922,135023519
2023-11-12,0.124933,0.126519,0.122383,0.124200,0.124200,101812974
2023-11-13,0.124217,0.135917,0.120450,0.122407,0.122407,217876840
2023-11-14,0.122406,0.122534,0.115746,0.117954,0.117954,134626489
2023-11-15,0.117963,0.121801,0.117199,0.121672,0.121672,101534409
2023-11-16,0.121663,0.123123,0.117127,0.118542,0.118542,121240373
2023-11-17,0.118552,0.120353,0.114838,0.118161,0.118161,110101032
2023-11-18,0.118188,0.119403,0.114988,0.119219,0.119219,65443512
2023-11-19,0.119221,0.121258,0.117932,0.121157,0.121157,58629818
2023-11-20,0.121159,0.121834,0.118639,0.119766,0.119766,65066388
2023-11-21,0.119766,0.120320,0.113142,0.113824,0.113824,89608883
2023-11-22,0.113815,0.118391,0.113527,0.118131,0.118131,67368477
2023-11-23,0.118129,0.118727,0.115651,0.117240,0.117240,71437084
2023-11-24,0.117241,0.118953,0.116910,0.118010,0.118010,60575792
2023-11-25,0.118008,0.121370,0.117658,0.120958,0.120958,54679912
2023-11-26,0.120963,0.123077,0.119581,0.120006,0.120006,96113154
2023-11-27,0.119993,0.120557,0.114930,0.116519,0.116519,82859029
2023-11-28,0.116516,0.118763,0.115226,0.118415,0.118415,78375089
2023-11-29,0.118426,0.120071,0.118243,0.118582,0.118582,65246839
2023-11-30,0.118585,0.119615,0.118038,0.118312,0.118312,69537285
2023-12-01,0.118316,0.119904,0.117979,0.119794,0.119794,59601664
2023-12-02,0.119789,0.121726,0.119481,0.121633,0.121633,64446469
2023-12-03,0.121633,0.122919,0.120956,0.122032,0.122032,67354763
2023-12-04,0.122028,0.125211,0.120335,0.122227,0.122227,134691570
2023-12-05,0.122229,0.122873,0.119856,0.122446,0.122446,104055604
2023-12-06,0.122448,0.125650,0.121343,0.125440,0.125440,112772898
2023-12-07,0.125459,0.127255,0.123211,0.126174,0.126174,112710407
2023-12-08,0.126176,0.132966,0.126127,0.132325,0.132325,123656968
2023-12-09,0.132331,0.138060,0.131729,0.133692,0.133692,159872333
2023-12-10,0.133695,0.136731,0.132092,0.132986,0.132986,101653351
2023-12-11,0.132992,0.134552,0.120828,0.123493,0.123493,149544632
2023-12-12,0.123503,0.125320,0.120931,0.123081,0.123081,90181627
2023-12-13,0.123080,0.125551,0.118823,0.124896,0.124896,98981270
2023-12-14,0.124895,0.128075,0.123536,0.127504,0.127504,89984886
2023-12-15,0.127511,0.127969,0.122807,0.122939,0.122939,81536878
2023-12-16,0.122946,0.126033,0.121968,0.124701,0.124701,64562936
2023-12-17,0.124701,0.124882,0.122036,0.122233,0.122233,67552065
2023-12-18,0.122219,0.122386,0.116783,0.121162,0.121162,99986158
2023-12-19,0.121179,0.122345,0.118910,0.119560,0.119560,78548040
2023-12-20,0.119551,0.122851,0.119056,0.121742,0.121742,82170496
2023-12-21,0.121779,0.124451,0.121290,0.124387,0.124387,76994686
2023-12-22,0.124389,0.126699,0.123561,0.126645,0.126645,88392627
2023-12-23,0.126647,0.127013,0.123956,0.126689,0.126689,63597155
2023-12-24,0.126687,0.127916,0.124789,0.126129,0.126129,81224039
2023-12-25,0.126134,0.131531,0.125392,0.131036,0.131036,104029800
2023-12-26,0.131030,0.131061,0.122934,0.126002,0.126002,111557323
2023-12-27,0.126004,0.133524,0.124182,0.130853,0.130853,110942799
2023-12-28,0.130855,0.135608,0.129839,0.132362,0.132362,149298600
2023-12-29,0.132351,0.132557,0.127467,0.129619,0.129619,93900237
2023-12-30,0.129626,0.137970,0.129309,0.132611,0.132611,127553699
2023-12-31,0.132595,0.133268,0.128042,0.128959,0.128959,74755180
2024-01-01,0.128931,0.132374,0.127429,0.131905,0.131905,60178270
2024-01-02,0.131920,0.133268,0.128811,0.129287,0.129287,86906416
2024-01-03,0.129286,0.132730,0.116551,0.120552,0.120552,161549407
2024-01-04,0.120550,0.122151,0.119792,0.121644,0.121644,93818934
2024-01-05,0.121641,0.121932,0.115182,0.119129,0.119129,118917219
2024-01-06,0.119136,0.120456,0.116264,0.120142,0.120142,89252964
2024-01-07,0.120143,0.120488,0.114910,0.115231,0.115231,76439412
2024-01-08,0.115234,0.120056,0.112970,0.119616,0.119616,134586804
2024-01-09,0.119623,0.120165,0.114231,0.116330,0.116330,109023089
2024-01-10,0.116330,0.122301,0.113547,0.120606,0.120606,134600618
2024-01-11,0.120632,0.126043,0.120594,0.123611,0.123611,138334658
2024-01-12,0.123581,0.125317,0.117171,0.119107,0.119107,120905958
2024-01-13,0.119076,0.120462,0.117891,0.120183,0.120183,68151891
2024-01-14,0.120180,0.120691,0.118037,0.118115,0.118115,69840845
2024-01-15,0.118124,0.120761,0.117903,0.118201,0.118201,67233455
2024-01-16,0.118192,0.119224,0.116769,0.118540,0.118540,65533820
2024-01-17,0.118530,0.119245,0.117165,0.118748,0.118748,65803467
2024-01-18,0.118747,0.118773,0.112732,0.114178,0.114178,70892932
2024-01-19,0.114180,0.114700,0.109223,0.113907,0.113907,79408992
2024-01-20,0.113909,0.115454,0.113122,0.115370,0.115370,53832147
2024-01-21,0.115380,0.116604,0.115208,0.115513,0.115513,50234233
2024-01-22,0.115527,0.115952,0.112112,0.112537,0.112537,76399602
2024-01-23,0.112538,0.114127,0.107124,0.111576,0.111576,85309561
2024-01-24,0.111571,0.112689,0.110609,0.112641,0.112641,72231595
2024-01-25,0.112640,0.112640,0.110516,0.111760,0.111760,61402386
2024-01-26,0.111763,0.116367,0.111724,0.115793,0.115793,68168496
2024-01-27,0.115792,0.116978,0.115401,0.116254,0.116254,47430817
2024-01-28,0.116257,0.116534,0.113091,0.113758,0.113758,58099831
2024-01-29,0.113753,0.116447,0.113291,0.116446,0.116446,59572760
2024-01-30,0.116446,0.116826,0.112650,0.112741,0.112741,70296598
2024-01-31,0.112750,0.113586,0.109122,0.109890,0.109890,79261404
2024-02-01,0.109882,0.110714,0.108070,0.109868,0.109868,63804070
2024-02-02,0.109863,0.110888,0.109027,0.110360,0.110360,59801501
2024-02-03,0.110363,0.112205,0.109433,0.110989,0.110989,64327566
2024-02-04,0.110993,0.111203,0.108593,0.109312,0.109312,43423966
2024-02-05,0.109312,0.109749,0.107725,0.108417,0.108417,53425185
2024-02-06,0.108407,0.108918,0.107516,0.108151,0.108151,58910178
2024-02-07,0.108152,0.109096,0.106953,0.109090,0.109090,61152793
2024-02-08,0.109098,0.110056,0.108739,0.109869,0.109869,62567423
2024-02-09,0.109857,0.112199,0.109838,0.112034,0.112034,68410578
2024-02-10,0.112029,0.112903,0.110740,0.111636,0.111636,52655700
2024-02-11,0.111646,0.113042,0.110770,0.111152,0.111152,58720085
2024-02-12,0.111159,0.113226,0.109752,0.113226,0.113226,74982567
2024-02-13,0.113208,0.114255,0.109841,0.111053,0.111053,85317790
2024-02-14,0.111046,0.114637,0.110373,0.114416,0.114416,80938474
2024-02-15,0.114417,0.117379,0.114169,0.116747,0.116747,114694337
2024-02-16,0.116748,0.118126,0.114194,0.115528,0.115528,83446160
2024-02-17,0.115527,0.115896,0.111949,0.114195,0.114195,61441536
2024-02-18,0.114190,0.116552,0.113565,0.115867,0.115867,61786919
2024-02-19,0.115878,0.118927,0.115878,0.118485,0.118485,78810665
2024-02-20,0.118487,0.120980,0.114568,0.117690,0.117690,139532672
2024-02-21,0.117695,0.117865,0.111132,0.114344,0.114344,94857878
2024-02-22,0.114341,0.117442,0.113446,0.115258,0.115258,81531313
2024-02-23,0.115271,0.116271,0.113312,0.114861,0.114861,82800114
2024-02-24,0.114861,0.117348,0.113806,0.116447,0.116447,62766877
2024-02-25,0.116455,0.116877,0.115533,0.116442,0.116442,63244380
2024-02-26,0.116448,0.118054,0.114210,0.117967,0.117967,86168634
2024-02-27,0.117955,0.123382,0.117231,0.122972,0.122972,146219812
2024-02-28,0.122989,0.125047,0.116394,0.121081,0.121081,202345039
2024-02-29,0.121088,0.128034,0.119462,0.121939,0.121939,221870195
2024-03-01,0.121927,0.127350,0.121927,0.127149,0.127149,129425515
2024-03-02,0.127150,0.138390,0.126969,0.138349,0.138349,264655700
2024-03-03,0.138348,0.139866,0.131032,0.135632,0.135632,188228753
2024-03-04,0.135647,0.157679,0.134357,0.145875,0.145875,440411880
2024-03-05,0.145882,0.152921,0.120388,0.132399,0.132399,617142413
2024-03-06,0.132399,0.138461,0.128199,0.138160,0.138160,324526992
2024-03-07,0.138162,0.143176,0.137892,0.142191,0.142191,229646366
2024-03-08,0.142190,0.145553,0.137227,0.141970,0.141970,248822462
2024-03-09,0.141970,0.143880,0.140525,0.142529,0.142529,139036384
2024-03-10,0.142529,0.144978,0.137218,0.139843,0.139843,151697354
2024-03-11,0.139846,0.162129,0.135816,0.156989,0.156989,535232758
2024-03-12,0.156989,0.159299,0.143796,0.149393,0.149393,259162027
2024-03-13,0.149393,0.153513,0.146737,0.150865,0.150865,171661665
2024-03-14,0.150865,0.152013,0.138682,0.144547,0.144547,266590270
2024-03-15,0.144547,0.145394,0.128982,0.136819,0.136819,269079451
2024-03-16,0.136819,0.142925,0.127029,0.129272,0.129272,193693394
2024-03-17,0.129273,0.133063,0.124687,0.132156,0.132156,131504690
2024-03-18,0.132156,0.137118,0.124996,0.135319,0.135319,187395712
2024-03-19,0.135320,0.135320,0.118752,0.120772,0.120772,274266807
2024-03-20,0.120772,0.131207,0.117538,0.130916,0.130916,178905718
2024-03-21,0.130916,0.135237,0.128269,0.133213,0.133213,146681501
2024-03-22,0.133213,0.133954,0.125782,0.128072,0.128072,123072897
2024-03-23,0.128072,0.136316,0.127842,0.132845,0.132845,88250146
2024-03-24,0.132845,0.135357,0.131914,0.135005,0.135005,81373818
2024-03-25,0.135005,0.139166,0.134220,0.136683,0.136683,116681609
2024-03-26,0.136683,0.139921,0.135744,0.138183,0.138183,121040181
2024-03-27,0.138183,0.139688,0.132335,0.133770,0.133770,128181863
2024-03-28,0.133770,0.138782,0.132645,0.138054,0.138054,112205020
2024-03-29,0.138054,0.145871,0.137291,0.142863,0.142863,200801695
2024-03-30,0.142863,0.143479,0.138277,0.139276,0.139276,91989525
2024-03-31,0.139276,0.141277,0.138627,0.141118,0.141118,67648387
2024-04-01,0.141118,0.142542,0.132440,0.135700,0.135700,147975756
2024-04-02,0.135700,0.135835,0.127337,0.128661,0.128661,137807362
2024-04-03,0.128660,0.130735,0.124413,0.126401,0.126401,121845636
2024-04-04,0.126401,0.131708,0.124393,0.128888,0.128888,114400077
2024-04-05,0.128888,0.129624,0.124482,0.127532,0.127532,91632139
2024-04-06,0.127532,0.129786,0.127137,0.129241,0.129241,52171448
2024-04-07,0.129242,0.130295,0.128081,0.129339,0.129339,55691799
2024-04-08,0.129339,0.134319,0.127758,0.133355,0.133355,99555660
2024-04-09,0.133355,0.136738,0.130905,0.132163,0.132163,127975884
2024-04-10,0.132164,0.132164,0.126503,0.129653,0.129653,103040259
2024-04-11,0.129653,0.131359,0.128336,0.130300,0.130300,67600788
2024-04-12,0.130300,0.131088,0.106795,0.115299,0.115299,228777165
2024-04-13,0.115299,0.115455,0.095336,0.105686,0.105686,331911442
2024-04-14,0.105686,0.111444,0.102019,0.110763,0.110763,239005618
2024-04-15,0.110763,0.113936,0.104177,0.107625,0.107625,135893831
2024-04-16,0.107624,0.110012,0.104794,0.109606,0.109606,106422102
2024-04-17,0.109606,0.110035,0.105216,0.107553,0.107553,89314927
2024-04-18,0.107553,0.111045,0.105324,0.110510,0.110510,81052154
2024-04-19,0.110510,0.113515,0.103989,0.111856,0.111856,106328861
2024-04-20,0.111856,0.116869,0.111082,0.115907,0.115907,66207002
2024-04-21,0.115907,0.116585,0.113005,0.113855,0.113855,57864228
2024-04-22,0.113855,0.119040,0.113716,0.118228,0.118228,73848044
2024-04-23,0.118228,0.118759,0.115734,0.117409,0.117409,71434516
2024-04-24,0.117409,0.120276,0.113426,0.114468,0.114468,94103764
2024-04-25,0.114470,0.115545,0.111608,0.113749,0.113749,73035657
2024-04-26,0.113749,0.115119,0.112158,0.114006,0.114006,65902171
2024-04-27,0.114009,0.114792,0.111533,0.114392,0.114392,61644990
2024-04-28,0.114392,0.115884,0.112082,0.112286,0.112286,55038698
2024-04-29,0.112288,0.113520,0.109823,0.112088,0.112088,72040928
2024-04-30,0.112087,0.112768,0.104751,0.107715,0.107715,91934242
2024-05-01,0.107715,0.111069,0.103316,0.111035,0.111035,99567176
2024-05-02,0.111035,0.111148,0.107098,0.110360,0.110360,74766755
2024-05-03,0.110360,0.112625,0.108947,0.111782,0.111782,62383004
2024-05-04,0.111782,0.112507,0.110802,0.111008,0.111008,49329923
2024-05-05,0.111008,0.111304,0.109396,0.110962,0.110962,44733799
2024-05-06,0.110962,0.113534,0.109337,0.109849,0.109849,90614457
2024-05-07,0.109850,0.110744,0.108076,0.108087,0.108087,67824229
2024-05-08,0.108087,0.109748,0.106953,0.107393,0.107393,60981422
2024-05-09,0.107393,0.108684,0.106009,0.108450,0.108450,55951790
2024-05-10,0.108445,0.109730,0.105491,0.106347,0.106347,54021437
2024-05-11,0.106347,0.107025,0.105555,0.105829,0.105829,34493997
2024-05-12,0.105829,0.106243,0.104184,0.104656,0.104656,34220501
2024-05-13,0.104656,0.105676,0.101100,0.103940,0.103940,58871423
2024-05-14,0.103940,0.104378,0.101753,0.101850,0.101850,56211815
2024-05-15,0.101850,0.107210,0.101663,0.106800,0.106800,58807592
2024-05-16,0.106803,0.107864,0.105093,0.106693,0.106693,56455774
2024-05-17,0.106693,0.109789,0.106119,0.108810,0.108810,53476331
2024-05-18,0.108810,0.109496,0.107547,0.108120,0.108120,43713238
2024-05-19,0.108117,0.108549,0.105359,0.105598,0.105598,41112226
2024-05-20,0.105598,0.112282,0.104778,0.112272,0.112272,71654077
2024-05-21,0.112269,0.113969,0.111479,0.112237,0.112237,81334886
2024-05-22,0.112237,0.112461,0.109307,0.110612,0.110612,71919210
2024-05-23,0.110612,0.111451,0.105053,0.109080,0.109080,115764849
2024-05-24,0.109080,0.110534,0.107481,0.110216,0.110216,67141615
2024-05-25,0.110216,0.111630,0.110104,0.110912,0.110912,40545031
2024-05-26,0.110912,0.111377,0.108104,0.108686,0.108686,41886956
2024-05-27,0.108686,0.111449,0.108078,0.110450,0.110450,63776627
2024-05-28,0.110450,0.110549,0.106847,0.107786,0.107786,75543515
2024-05-29,0.107786,0.109309,0.106518,0.106592,0.106592,66976036
2024-05-30,0.106597,0.107718,0.104763,0.106778,0.106778,70589064
2024-05-31,0.106778,0.107104,0.104730,0.106363,0.106363,61501284
2024-06-01,0.106363,0.106788,0.106129,0.106318,0.106318,33842691
2024-06-02,0.106318,0.106670,0.104640,0.105198,0.105198,44169589
2024-06-03,0.105179,0.106922,0.104772,0.106812,0.106812,50616712