File size: 13,963 Bytes
eb5a2ff
1
{"Date": ["2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.1293297382841485, 0.12360115694655069, 0.12784046685341843, 0.11815887912731882, 0.09930363448149204, 0.11416433496445369, 0.12652491977702127, 0.11689314038359697, 0.16157931825814098, 0.12505200333824226, 0.11662765199811356, 0.10620572617153692, 0.10664122174662055, 0.10403865605287155, 0.08716528100571555, 0.09267102695773771, 0.08895279686122062, 0.08930661110981958, 0.09631301178620866, 0.0990252296527156, 0.09876136766953628, 0.09179153306919632, 0.09574607298797738, 0.09866532886088106, 0.09244498558418926, 0.09787072266742028, 0.11170854513228387, 0.0914052882140158, 0.09406453857651009, 0.10225262691101025, 0.10378343611610366, 0.13373138925171224, 0.12677177666407527, 0.12957873236964343, 0.11941657987341397, 0.11468165155468238, 0.1323583677137354, 0.12644407467938326, 0.12627193029134215, 0.09611977288796425, 0.12272612357956386, 0.10248893673327425, 0.10704749232247238, 0.1049301837198468, 0.07101156823419127, 0.07097165648150908, 0.06807725795830763, 0.06789479868553855, 0.03464682693567378, 0.03980990975267179, 0.05951198473915009, 0.06349203249243038, 0.061005344822712165, 0.06677551037068583, 0.08913414128906838, 0.1261723140066146, 0.12054009652975908, 0.1274697403807192, 0.12235850984218954, 0.1308686319228811, 0.11547161148253898, 0.127794189941426, 0.10949371100735922, 0.11406337127411958, 0.14432982711585965, 0.1410383576759899, 0.14598088161389042, 0.1530889429014231, 0.14672317116875863, 0.13660924703891275, 0.11378413021649636, 0.1216352704711085, 0.11907791289982, 0.11839240088572184, 0.1260558783698116, 0.12468178804230287, 0.12273945832759187, 0.17379456748676073, 0.1473312294366183, 0.1449133066500917, 0.141558833437556, 0.13804713055129883, 0.13219718831459626, 0.12980430900244458, 0.12997487380481698, 0.13063933812534737, 0.11942341015409458, 0.1287359438651884, 0.11427166419472104, 0.11803923750254305, 0.12287591930444308, 0.11876252369025955, 0.12396616836411375, 0.1267292169168155, 0.11982131729960954, 0.11678989980616167, 0.12322564490020996, 0.11030281361040481, 0.10873952736271744, 0.10661645726894323, 0.10972811581124448, 0.10624740325393756, 0.1057369169443895, 0.11766014759950699, 0.11750826073157628, 0.11576251521111977, 0.11420410702847558, 0.11450309519069557, 0.11194243875940935, 0.11362318299741928, 0.10750143365193557, 0.09932314902540354, 0.0529169656449644, 0.043491155468404874, 0.047711601696781125, 0.05332147051047481, 0.0469983978331075, 0.03273344322349703, 0.05017635900807238, 0.04366850373482245, 0.04112443447554942, 0.039063810541669186, 0.042889323051818085, 0.04144484181943664, 0.07132993087103945, 0.062421762717418644, 0.03903960329614098, 0.032468837883495805, 0.03572903761709462, 0.03627418536493621, 0.03290089490992143, 0.034173231754261846, 0.03455390124296648, 0.04050085782520846, 0.03567699959457665, 0.035332245697124065, 0.028924006708601624, 0.0029839789198986555, 0.01950879003284456, 0.025317380239233522, 0.032991590532163106, 0.039195857813601354, 0.03662497936961201, 0.03128431572551138, 0.03719219716454086, 0.03965068180792375, 0.03180502404776253, 0.017481665495077847, 0.020013654539904446, 0.01993643335435119, 0.015446317215634608, 0.018722918757820062, 0.020168933139857737, 0.021883177154604305, 0.0434958481700215, 0.04921481154370083, 0.050761371691960766, 0.07499556533226637, 0.04798145735117115, 0.04534260419744762, 0.041859800877712294, 0.02853943431111461, 0.04140070210588509, 0.0374759916157435, 0.03642607223286698, 0.016143491139444244, 0.010892175331355503, 0.010539151256213908, 0.0, 0.0052137273785199945, 0.007045801252311579, 0.007983094654519574, 0.024643066155345617, 0.010667156311326642, 0.010201181203429444, 0.011623871385421258, 0.025940167477363274, 0.03505876575002631, 0.04855736362852381, 0.08884467821874198, 0.09501976655633779, 0.09618900251190318, 0.10291314188674594, 0.09439219412518973, 0.09296183743367056, 0.10074226135070002, 0.1058027080196704, 0.10830342773884913, 0.12076437219296607, 0.10341540445461753, 0.11514144724731903, 0.12472750734152308, 0.1395298971340584, 0.1419989752782438, 0.13657686248772058, 0.138304534503143, 0.2278174863179268, 0.21092966167782146, 0.19966401824591817, 0.1979397847791537, 0.20372356407185294, 0.17319691697565381, 0.2040591183101219, 0.16592772272499443, 0.16472122377257048, 0.16650404692645893, 0.18598324009134923, 0.1899450282149227, 0.15684847821161832, 0.20689910867105638, 0.20567351386007887, 0.21248319103417612, 0.2143331526689521, 0.20676427371588624, 0.1923521713759741, 0.20118827616702856, 0.1933722152748218, 0.2026178430657134, 0.21630670565392152, 0.24728873435721518, 0.2574778353461982, 0.27663211420963446, 0.29717999756386776, 0.2721945476508187, 0.32179932121443255, 0.3227987353438243, 0.31452780402128255, 0.31961436257353676, 0.26963686464682, 0.2617236036650241, 0.2837657297676788, 0.30585515513584544, 0.26781831164572933, 0.2703515552241376, 0.26032135712781546, 0.26793130911449736, 0.25214139966296695, 0.26102517520763285, 0.27629154221766167, 0.3102601049634067, 0.3046101386529812, 0.28745571040184803, 0.28990690078504916, 0.27480993691583594, 0.3323378219858495, 0.32041017724518994, 0.3015279841066094, 0.2984393247122671, 0.2932582605010139, 0.32064007509150816, 0.3247260114168014, 0.26652720399492236, 0.2905787522377861, 0.28827921692307673, 0.27846804417557275, 0.27120108037600227, 0.31444658705492223, 0.3194799923591139, 0.41217016199204076, 0.4284831491443255, 0.3918216965706891, 0.4106398639637071, 0.372281219288085, 0.3869033330616813, 0.4160810265573946, 0.39297908449187036, 0.3693780390298118, 0.3774758504274283, 0.3704333944711269, 0.3634689034378236, 0.3087780356820797, 0.28100379682114446, 0.2781264498300805, 0.27209567472291296, 0.29172396707249604, 0.29208665516694554, 0.2871556538307192, 0.309034695896479, 0.32164339212968235, 0.29794588993485654, 0.3065180863067194, 0.3079807342967829, 0.3037989917235195, 0.3004905632429142, 0.30415498960657184, 0.33299536315367445, 0.3534541308519579, 0.3519146335450638, 0.3782353308224713, 0.38432316246710674, 0.38532090413880493, 0.44487140640839523, 0.4381803949415666, 0.49168506808163237, 0.5090475566926818, 0.4984480039836131, 0.49510612216228334, 0.5300307963139615, 0.5562794766648154, 0.5854696218630742, 0.566982548567394, 0.569481781192306, 0.5487426568302317, 0.5756759193330658, 0.622442374993439, 0.6492396876961819, 0.6751261439320875, 0.7286043333201468, 0.7123904048398175, 0.7494814521893516, 0.7438739527541609, 0.7716769054375684, 0.8275792438440503, 0.7978453907949582, 0.9008966664968718, 0.9241356735880322, 0.9312516335651542, 0.9409351263096324, 0.9278455406348354, 1.0, 0.9662286247360479, 0.9779299959230969, 0.9286379167578305, 0.8702378324400803, 0.7873087486059076, 0.8360555407152954, 0.7871278224827949, 0.644920601100585, 0.782928052459887, 0.7752872490716689, 0.7116130823585565, 0.7153742440710559, 0.7638581497341486, 0.816856099784788, 0.8151012939131852, 0.7817253171082079, 0.8052565753335554, 0.7862386181389331, 0.7847616594833345, 0.8396575209190591, 0.7829954235014595, 0.6936484362788334, 0.7077010096956335, 0.7171047966417412, 0.7102284917828932, 0.7246528600813014, 0.7637025925181207, 0.8572968347732164, 0.7843268608290606, 0.7986980758794062, 0.7847355472194277, 0.6799448911563677, 0.5877735252079364, 0.6449416023581404, 0.6258178958995426, 0.6184534530136852, 0.5799681506885568, 0.6121061734714128, 0.6096741257634006, 0.6490109979474327, 0.6458948324475646, 0.6665028390192013, 0.6744130333210616, 0.6425843596405432, 0.6486828776580058, 0.6396498640012328, 0.6870152247062944, 0.691362560764239, 0.6719111987569615, 0.5928009832769299, 0.5751460581682666, 0.5825062262766192, 0.6293973881321072, 0.6354002856456495, 0.6422517792101847, 0.614121635718845, 0.5914069140453855, 0.5784580176889318, 0.6033568610131945, 0.5531780861906066, 0.5543862111647115, 0.5612590778555246, 0.5691681573124638, 0.5423569058129083, 0.6046711071199976, 0.5676914772729399, 0.6270486017168715, 0.638947718379109, 0.6186553803943533, 0.8517895088549026, 0.8992792042669795, 0.8802483302484412, 0.8961987221783014, 0.8769442694173655, 0.884965324370176, 0.9156162593567552, 0.9431835530833186, 0.9228275608411001, 0.8921896351698388, 0.8864012099921585, 0.8921331366257663, 0.9128842483302622, 0.9004337112522749, 0.9148128249922103]}