datasets/SHIB-USD.csv

Date,Open,High,Low,Close,Adj Close,Volume
2020-08-01,0.000000,0.000000,0.000000,0.000000,0.000000,1604789
2020-08-02,0.000000,0.000000,0.000000,0.000000,0.000000,193098
2020-08-03,0.000000,0.000000,0.000000,0.000000,0.000000,129225
2020-08-04,0.000000,0.000000,0.000000,0.000000,0.000000,19717
2020-08-05,0.000000,0.000000,0.000000,0.000000,0.000000,26869
2020-08-06,0.000000,0.000000,0.000000,0.000000,0.000000,8708
2020-08-07,0.000000,0.000000,0.000000,0.000000,0.000000,17529
2020-08-08,0.000000,0.000000,0.000000,0.000000,0.000000,13773
2020-08-09,0.000000,0.000000,0.000000,0.000000,0.000000,5190
2020-08-10,0.000000,0.000000,0.000000,0.000000,0.000000,6105
2020-08-11,0.000000,0.000000,0.000000,0.000000,0.000000,2896
2020-08-12,0.000000,0.000000,0.000000,0.000000,0.000000,1868
2020-08-13,0.000000,0.000000,0.000000,0.000000,0.000000,1723
2020-08-14,0.000000,0.000000,0.000000,0.000000,0.000000,3567
2020-08-15,0.000000,0.000000,0.000000,0.000000,0.000000,1479
2020-08-16,0.000000,0.000000,0.000000,0.000000,0.000000,506
2020-08-17,0.000000,0.000000,0.000000,0.000000,0.000000,543
2020-08-18,0.000000,0.000000,0.000000,0.000000,0.000000,153
2020-08-19,0.000000,0.000000,0.000000,0.000000,0.000000,3411
2020-08-20,0.000000,0.000000,0.000000,0.000000,0.000000,2058
2020-08-21,0.000000,0.000000,0.000000,0.000000,0.000000,4894
2020-08-22,0.000000,0.000000,0.000000,0.000000,0.000000,8019
2020-08-23,0.000000,0.000000,0.000000,0.000000,0.000000,763
2020-08-24,0.000000,0.000000,0.000000,0.000000,0.000000,32
2020-08-25,0.000000,0.000000,0.000000,0.000000,0.000000,377
2020-08-26,0.000000,0.000000,0.000000,0.000000,0.000000,595
2020-08-27,0.000000,0.000000,0.000000,0.000000,0.000000,2404
2020-08-28,0.000000,0.000000,0.000000,0.000000,0.000000,7426
2020-08-29,0.000000,0.000000,0.000000,0.000000,0.000000,4191
2020-08-30,0.000000,0.000000,0.000000,0.000000,0.000000,40609
2020-08-31,0.000000,0.000000,0.000000,0.000000,0.000000,6653
2020-09-01,0.000000,0.000000,0.000000,0.000000,0.000000,16378
2020-09-02,0.000000,0.000000,0.000000,0.000000,0.000000,61769
2020-09-03,0.000000,0.000000,0.000000,0.000000,0.000000,70619
2020-09-04,0.000000,0.000000,0.000000,0.000000,0.000000,36623
2020-09-05,0.000000,0.000000,0.000000,0.000000,0.000000,12080
2020-09-06,0.000000,0.000000,0.000000,0.000000,0.000000,15529
2020-09-07,0.000000,0.000000,0.000000,0.000000,0.000000,5673
2020-09-08,0.000000,0.000000,0.000000,0.000000,0.000000,4343
2020-09-09,0.000000,0.000000,0.000000,0.000000,0.000000,2993
2020-09-10,0.000000,0.000000,0.000000,0.000000,0.000000,656
2020-09-11,0.000000,0.000000,0.000000,0.000000,0.000000,79
2020-09-12,0.000000,0.000000,0.000000,0.000000,0.000000,728
2020-09-13,0.000000,0.000000,0.000000,0.000000,0.000000,697
2020-09-14,0.000000,0.000000,0.000000,0.000000,0.000000,883
2020-09-15,0.000000,0.000000,0.000000,0.000000,0.000000,429
2020-09-16,0.000000,0.000000,0.000000,0.000000,0.000000,101
2020-09-17,0.000000,0.000000,0.000000,0.000000,0.000000,1301
2020-09-18,0.000000,0.000000,0.000000,0.000000,0.000000,290
2020-09-19,0.000000,0.000000,0.000000,0.000000,0.000000,3568
2020-09-20,0.000000,0.000000,0.000000,0.000000,0.000000,2796
2020-09-21,0.000000,0.000000,0.000000,0.000000,0.000000,1881
2020-09-22,0.000000,0.000000,0.000000,0.000000,0.000000,468
2020-09-23,0.000000,0.000000,0.000000,0.000000,0.000000,505
2020-09-24,0.000000,0.000000,0.000000,0.000000,0.000000,172
2020-09-25,0.000000,0.000000,0.000000,0.000000,0.000000,206
2020-09-26,0.000000,0.000000,0.000000,0.000000,0.000000,249
2020-09-27,0.000000,0.000000,0.000000,0.000000,0.000000,2378
2020-09-28,0.000000,0.000000,0.000000,0.000000,0.000000,640
2020-09-29,0.000000,0.000000,0.000000,0.000000,0.000000,250
2020-09-30,0.000000,0.000000,0.000000,0.000000,0.000000,512
2020-10-01,0.000000,0.000000,0.000000,0.000000,0.000000,305
2020-10-02,0.000000,0.000000,0.000000,0.000000,0.000000,8948
2020-10-03,0.000000,0.000000,0.000000,0.000000,0.000000,9065
2020-10-04,0.000000,0.000000,0.000000,0.000000,0.000000,9203
2020-10-05,0.000000,0.000000,0.000000,0.000000,0.000000,2628
2020-10-06,0.000000,0.000000,0.000000,0.000000,0.000000,3932
2020-10-07,0.000000,0.000000,0.000000,0.000000,0.000000,5086
2020-10-08,0.000000,0.000000,0.000000,0.000000,0.000000,748
2020-10-09,0.000000,0.000000,0.000000,0.000000,0.000000,1197
2020-10-10,0.000000,0.000000,0.000000,0.000000,0.000000,304
2020-10-11,0.000000,0.000000,0.000000,0.000000,0.000000,10
2020-10-12,0.000000,0.000000,0.000000,0.000000,0.000000,109
2020-10-13,0.000000,0.000000,0.000000,0.000000,0.000000,1214
2020-10-14,0.000000,0.000000,0.000000,0.000000,0.000000,53
2020-10-15,0.000000,0.000000,0.000000,0.000000,0.000000,25
2020-10-16,0.000000,0.000000,0.000000,0.000000,0.000000,179
2020-10-17,0.000000,0.000000,0.000000,0.000000,0.000000,45
2020-10-18,0.000000,0.000000,0.000000,0.000000,0.000000,4
2020-10-19,0.000000,0.000000,0.000000,0.000000,0.000000,58
2020-10-20,0.000000,0.000000,0.000000,0.000000,0.000000,514
2020-10-21,0.000000,0.000000,0.000000,0.000000,0.000000,534
2020-10-22,0.000000,0.000000,0.000000,0.000000,0.000000,28
2020-10-23,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-10-24,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-10-25,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-10-26,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-10-27,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-10-28,0.000000,0.000000,0.000000,0.000000,0.000000,460
2020-10-29,0.000000,0.000000,0.000000,0.000000,0.000000,13
2020-10-30,0.000000,0.000000,0.000000,0.000000,0.000000,84
2020-10-31,0.000000,0.000000,0.000000,0.000000,0.000000,171
2020-11-01,0.000000,0.000000,0.000000,0.000000,0.000000,1
2020-11-02,0.000000,0.000000,0.000000,0.000000,0.000000,662
2020-11-03,0.000000,0.000000,0.000000,0.000000,0.000000,429
2020-11-04,0.000000,0.000000,0.000000,0.000000,0.000000,36
2020-11-05,0.000000,0.000000,0.000000,0.000000,0.000000,199
2020-11-06,0.000000,0.000000,0.000000,0.000000,0.000000,11
2020-11-07,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-11-08,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-11-09,0.000000,0.000000,0.000000,0.000000,0.000000,62
2020-11-10,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-11-11,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-11-12,0.000000,0.000000,0.000000,0.000000,0.000000,1374
2020-11-13,0.000000,0.000000,0.000000,0.000000,0.000000,713
2020-11-14,0.000000,0.000000,0.000000,0.000000,0.000000,136
2020-11-15,0.000000,0.000000,0.000000,0.000000,0.000000,10
2020-11-16,0.000000,0.000000,0.000000,0.000000,0.000000,36
2020-11-17,0.000000,0.000000,0.000000,0.000000,0.000000,9
2020-11-18,0.000000,0.000000,0.000000,0.000000,0.000000,9
2020-11-19,0.000000,0.000000,0.000000,0.000000,0.000000,2
2020-11-20,0.000000,0.000000,0.000000,0.000000,0.000000,158
2020-11-21,0.000000,0.000000,0.000000,0.000000,0.000000,60
2020-11-22,0.000000,0.000000,0.000000,0.000000,0.000000,83
2020-11-23,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-11-24,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-11-25,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-11-26,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-11-27,0.000000,0.000000,0.000000,0.000000,0.000000,9
2020-11-28,0.000000,0.000000,0.000000,0.000000,0.000000,1380
2020-11-29,0.000000,0.000000,0.000000,0.000000,0.000000,8
2020-11-30,0.000000,0.000000,0.000000,0.000000,0.000000,154
2020-12-01,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-02,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-03,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-04,0.000000,0.000000,0.000000,0.000000,0.000000,36
2020-12-05,0.000000,0.000000,0.000000,0.000000,0.000000,12
2020-12-06,0.000000,0.000000,0.000000,0.000000,0.000000,6
2020-12-07,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-08,0.000000,0.000000,0.000000,0.000000,0.000000,20
2020-12-09,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-10,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-11,0.000000,0.000000,0.000000,0.000000,0.000000,71
2020-12-12,0.000000,0.000000,0.000000,0.000000,0.000000,6
2020-12-13,0.000000,0.000000,0.000000,0.000000,0.000000,21
2020-12-14,0.000000,0.000000,0.000000,0.000000,0.000000,346
2020-12-15,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-16,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-17,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-18,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-19,0.000000,0.000000,0.000000,0.000000,0.000000,13
2020-12-20,0.000000,0.000000,0.000000,0.000000,0.000000,3
2020-12-21,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-22,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-23,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-24,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-25,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-26,0.000000,0.000000,0.000000,0.000000,0.000000,9
2020-12-27,0.000000,0.000000,0.000000,0.000000,0.000000,213
2020-12-28,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-29,0.000000,0.000000,0.000000,0.000000,0.000000,119
2020-12-30,0.000000,0.000000,0.000000,0.000000,0.000000,0
2020-12-31,0.000000,0.000000,0.000000,0.000000,0.000000,0
2021-01-01,0.000000,0.000000,0.000000,0.000000,0.000000,0
2021-01-02,0.000000,0.000000,0.000000,0.000000,0.000000,78
2021-01-03,0.000000,0.000000,0.000000,0.000000,0.000000,2
2021-01-04,0.000000,0.000000,0.000000,0.000000,0.000000,0
2021-01-05,0.000000,0.000000,0.000000,0.000000,0.000000,18
2021-01-06,0.000000,0.000000,0.000000,0.000000,0.000000,0
2021-01-07,0.000000,0.000000,0.000000,0.000000,0.000000,0
2021-01-08,0.000000,0.000000,0.000000,0.000000,0.000000,0
2021-01-09,0.000000,0.000000,0.000000,0.000000,0.000000,201
2021-01-10,0.000000,0.000000,0.000000,0.000000,0.000000,202
2021-01-11,0.000000,0.000000,0.000000,0.000000,0.000000,66
2021-01-12,0.000000,0.000000,0.000000,0.000000,0.000000,125
2021-01-13,0.000000,0.000000,0.000000,0.000000,0.000000,0
2021-01-14,0.000000,0.000000,0.000000,0.000000,0.000000,619
2021-01-15,0.000000,0.000000,0.000000,0.000000,0.000000,623
2021-01-16,0.000000,0.000000,0.000000,0.000000,0.000000,1226
2021-01-17,0.000000,0.000000,0.000000,0.000000,0.000000,48
2021-01-18,0.000000,0.000000,0.000000,0.000000,0.000000,45
2021-01-19,0.000000,0.000000,0.000000,0.000000,0.000000,8
2021-01-20,0.000000,0.000000,0.000000,0.000000,0.000000,0
2021-01-21,0.000000,0.000000,0.000000,0.000000,0.000000,0
2021-01-22,0.000000,0.000000,0.000000,0.000000,0.000000,52
2021-01-23,0.000000,0.000000,0.000000,0.000000,0.000000,0
2021-01-24,0.000000,0.000000,0.000000,0.000000,0.000000,0
2021-01-25,0.000000,0.000000,0.000000,0.000000,0.000000,473
2021-01-26,0.000000,0.000000,0.000000,0.000000,0.000000,132
2021-01-27,0.000000,0.000000,0.000000,0.000000,0.000000,38
2021-01-28,0.000000,0.000000,0.000000,0.000000,0.000000,13
2021-01-29,0.000000,0.000000,0.000000,0.000000,0.000000,523
2021-01-30,0.000000,0.000000,0.000000,0.000000,0.000000,5708932
2021-01-31,0.000000,0.000000,0.000000,0.000000,0.000000,23921741
2021-02-01,0.000000,0.000000,0.000000,0.000000,0.000000,18665191
2021-02-02,0.000000,0.000000,0.000000,0.000000,0.000000,5559512
2021-02-03,0.000000,0.000000,0.000000,0.000000,0.000000,2682178
2021-02-04,0.000000,0.000000,0.000000,0.000000,0.000000,1804078
2021-02-05,0.000000,0.000000,0.000000,0.000000,0.000000,1298642
2021-02-06,0.000000,0.000000,0.000000,0.000000,0.000000,595379
2021-02-07,0.000000,0.000000,0.000000,0.000000,0.000000,1325910
2021-02-08,0.000000,0.000000,0.000000,0.000000,0.000000,6113372
2021-02-09,0.000000,0.000000,0.000000,0.000000,0.000000,1143430
2021-02-10,0.000000,0.000000,0.000000,0.000000,0.000000,933735
2021-02-11,0.000000,0.000000,0.000000,0.000000,0.000000,560752
2021-02-12,0.000000,0.000000,0.000000,0.000000,0.000000,388735
2021-02-13,0.000000,0.000000,0.000000,0.000000,0.000000,249169
2021-02-14,0.000000,0.000000,0.000000,0.000000,0.000000,355425
2021-02-15,0.000000,0.000000,0.000000,0.000000,0.000000,186938
2021-02-16,0.000000,0.000000,0.000000,0.000000,0.000000,253570
2021-02-17,0.000000,0.000000,0.000000,0.000000,0.000000,134903
2021-02-18,0.000000,0.000000,0.000000,0.000000,0.000000,85076
2021-02-19,0.000000,0.000000,0.000000,0.000000,0.000000,105110
2021-02-20,0.000000,0.000000,0.000000,0.000000,0.000000,259931
2021-02-21,0.000000,0.000000,0.000000,0.000000,0.000000,124684
2021-02-22,0.000000,0.000000,0.000000,0.000000,0.000000,102994
2021-02-23,0.000000,0.000000,0.000000,0.000000,0.000000,34174
2021-02-24,0.000000,0.000000,0.000000,0.000000,0.000000,54984
2021-02-25,0.000000,0.000000,0.000000,0.000000,0.000000,31669
2021-02-26,0.000000,0.000000,0.000000,0.000000,0.000000,147256
2021-02-27,0.000000,0.000000,0.000000,0.000000,0.000000,481991
2021-02-28,0.000000,0.000000,0.000000,0.000000,0.000000,3832192
2021-03-01,0.000000,0.000000,0.000000,0.000000,0.000000,991095
2021-03-02,0.000000,0.000000,0.000000,0.000000,0.000000,528326
2021-03-03,0.000000,0.000000,0.000000,0.000000,0.000000,1427316
2021-03-04,0.000000,0.000000,0.000000,0.000000,0.000000,3502637
2021-03-05,0.000000,0.000000,0.000000,0.000000,0.000000,2107990
2021-03-06,0.000000,0.000000,0.000000,0.000000,0.000000,479871
2021-03-07,0.000000,0.000000,0.000000,0.000000,0.000000,607173
2021-03-08,0.000000,0.000000,0.000000,0.000000,0.000000,545662
2021-03-09,0.000000,0.000000,0.000000,0.000000,0.000000,725264
2021-03-10,0.000000,0.000000,0.000000,0.000000,0.000000,310950
2021-03-11,0.000000,0.000000,0.000000,0.000000,0.000000,377979
2021-03-12,0.000000,0.000000,0.000000,0.000000,0.000000,475257
2021-03-13,0.000000,0.000000,0.000000,0.000000,0.000000,1283595
2021-03-14,0.000000,0.000000,0.000000,0.000000,0.000000,226958
2021-03-15,0.000000,0.000000,0.000000,0.000000,0.000000,11569431
2021-03-16,0.000000,0.000000,0.000000,0.000000,0.000000,5609681
2021-03-17,0.000000,0.000000,0.000000,0.000000,0.000000,3220467
2021-03-18,0.000000,0.000000,0.000000,0.000000,0.000000,1423541
2021-03-19,0.000000,0.000000,0.000000,0.000000,0.000000,2396974
2021-03-20,0.000000,0.000000,0.000000,0.000000,0.000000,1165956
2021-03-21,0.000000,0.000000,0.000000,0.000000,0.000000,1833105
2021-03-22,0.000000,0.000000,0.000000,0.000000,0.000000,1425544
2021-03-23,0.000000,0.000000,0.000000,0.000000,0.000000,900688
2021-03-24,0.000000,0.000000,0.000000,0.000000,0.000000,539037
2021-03-25,0.000000,0.000000,0.000000,0.000000,0.000000,602385
2021-03-26,0.000000,0.000000,0.000000,0.000000,0.000000,722333
2021-03-27,0.000000,0.000000,0.000000,0.000000,0.000000,514845
2021-03-28,0.000000,0.000000,0.000000,0.000000,0.000000,1143577
2021-03-29,0.000000,0.000000,0.000000,0.000000,0.000000,2342924
2021-03-30,0.000000,0.000000,0.000000,0.000000,0.000000,941404
2021-03-31,0.000000,0.000000,0.000000,0.000000,0.000000,1022750
2021-04-01,0.000000,0.000000,0.000000,0.000000,0.000000,1238056
2021-04-02,0.000000,0.000000,0.000000,0.000000,0.000000,1253053
2021-04-03,0.000000,0.000000,0.000000,0.000000,0.000000,812224
2021-04-04,0.000000,0.000000,0.000000,0.000000,0.000000,1264328
2021-04-05,0.000000,0.000000,0.000000,0.000000,0.000000,1161738
2021-04-06,0.000000,0.000000,0.000000,0.000000,0.000000,1294612
2021-04-07,0.000000,0.000000,0.000000,0.000000,0.000000,835694
2021-04-08,0.000000,0.000000,0.000000,0.000000,0.000000,338731
2021-04-09,0.000000,0.000000,0.000000,0.000000,0.000000,610176
2021-04-10,0.000000,0.000000,0.000000,0.000000,0.000000,1272821
2021-04-11,0.000000,0.000000,0.000000,0.000000,0.000000,6995583
2021-04-12,0.000000,0.000000,0.000000,0.000000,0.000000,17561875
2021-04-13,0.000000,0.000000,0.000000,0.000000,0.000000,13314013
2021-04-14,0.000000,0.000000,0.000000,0.000000,0.000000,6349137
2021-04-15,0.000000,0.000000,0.000000,0.000000,0.000000,14718200
2021-04-16,0.000000,0.000001,0.000000,0.000001,0.000001,161689870
2021-04-17,0.000001,0.000003,0.000001,0.000002,0.000002,460833712
2021-04-18,0.000002,0.000002,0.000001,0.000002,0.000002,142743623
2021-04-19,0.000002,0.000004,0.000002,0.000004,0.000004,424418998
2021-04-20,0.000004,0.000004,0.000002,0.000002,0.000002,526088540
2021-04-21,0.000002,0.000003,0.000001,0.000001,0.000001,290865031
2021-04-22,0.000001,0.000002,0.000001,0.000002,0.000002,194322190
2021-04-23,0.000002,0.000002,0.000001,0.000001,0.000001,151001682
2021-04-24,0.000001,0.000002,0.000001,0.000001,0.000001,83694373
2021-04-25,0.000001,0.000001,0.000001,0.000001,0.000001,90558038
2021-04-26,0.000001,0.000001,0.000001,0.000001,0.000001,102581471
2021-04-27,0.000001,0.000001,0.000001,0.000001,0.000001,102515602
2021-04-28,0.000001,0.000002,0.000001,0.000001,0.000001,139690065
2021-04-29,0.000001,0.000002,0.000001,0.000001,0.000001,96378675
2021-04-30,0.000001,0.000002,0.000001,0.000002,0.000002,133732362
2021-05-01,0.000002,0.000002,0.000002,0.000002,0.000002,92395224
2021-05-02,0.000002,0.000002,0.000002,0.000002,0.000002,59652130
2021-05-03,0.000002,0.000002,0.000002,0.000002,0.000002,40570107
2021-05-04,0.000002,0.000002,0.000002,0.000002,0.000002,64001867
2021-05-05,0.000002,0.000002,0.000002,0.000002,0.000002,47093779
2021-05-06,0.000002,0.000002,0.000001,0.000002,0.000002,27406652
2021-05-07,0.000002,0.000003,0.000001,0.000003,0.000003,367358434
2021-05-08,0.000003,0.000019,0.000003,0.000016,0.000016,6118033567
2021-05-09,0.000016,0.000020,0.000012,0.000016,0.000016,6171534719
2021-05-10,0.000016,0.000039,0.000014,0.000035,0.000035,19546576207
2021-05-11,0.000035,0.000038,0.000028,0.000031,0.000031,9743912953
2021-05-12,0.000030,0.000031,0.000018,0.000018,0.000018,7320441816
2021-05-13,0.000018,0.000024,0.000015,0.000021,0.000021,6879491005
2021-05-14,0.000021,0.000022,0.000018,0.000019,0.000019,2909604830
2021-05-15,0.000018,0.000019,0.000015,0.000016,0.000016,2607873205
2021-05-16,0.000016,0.000020,0.000013,0.000018,0.000018,3225440403
2021-05-17,0.000018,0.000018,0.000014,0.000016,0.000016,3466116394
2021-05-18,0.000017,0.000018,0.000015,0.000016,0.000016,1743302789
2021-05-19,0.000016,0.000016,0.000006,0.000009,0.000009,3271067996
2021-05-20,0.000009,0.000012,0.000008,0.000010,0.000010,2507945867
2021-05-21,0.000010,0.000010,0.000007,0.000008,0.000008,1547207565
2021-05-22,0.000008,0.000010,0.000007,0.000008,0.000008,1229821215
2021-05-23,0.000008,0.000010,0.000007,0.000008,0.000008,1585032040
2021-05-24,0.000008,0.000012,0.000008,0.000011,0.000011,2179651359
2021-05-25,0.000011,0.000011,0.000009,0.000009,0.000009,1415340765
2021-05-26,0.000009,0.000010,0.000009,0.000010,0.000010,994520516
2021-05-27,0.000010,0.000010,0.000009,0.000009,0.000009,679602960
2021-05-28,0.000009,0.000009,0.000008,0.000008,0.000008,690703669
2021-05-29,0.000008,0.000008,0.000007,0.000008,0.000008,502184994
2021-05-30,0.000008,0.000008,0.000008,0.000008,0.000008,440967883
2021-05-31,0.000008,0.000010,0.000008,0.000009,0.000009,910298126
2021-06-01,0.000009,0.000009,0.000008,0.000009,0.000009,795576484
2021-06-02,0.000009,0.000010,0.000009,0.000009,0.000009,1190841704
2021-06-03,0.000009,0.000010,0.000009,0.000010,0.000010,841784028
2021-06-04,0.000010,0.000010,0.000008,0.000009,0.000009,819027578
2021-06-05,0.000009,0.000009,0.000008,0.000008,0.000008,507707187
2021-06-06,0.000008,0.000009,0.000008,0.000009,0.000009,359457882
2021-06-07,0.000009,0.000009,0.000008,0.000008,0.000008,469707680
2021-06-08,0.000008,0.000008,0.000006,0.000007,0.000007,794735555
2021-06-09,0.000007,0.000008,0.000007,0.000007,0.000007,546752922
2021-06-10,0.000007,0.000007,0.000007,0.000007,0.000007,420178357
2021-06-11,0.000007,0.000007,0.000006,0.000006,0.000006,402206125
2021-06-12,0.000006,0.000007,0.000006,0.000006,0.000006,602206703
2021-06-13,0.000006,0.000007,0.000006,0.000007,0.000007,479855598
2021-06-14,0.000007,0.000007,0.000007,0.000007,0.000007,484227038
2021-06-15,0.000007,0.000010,0.000007,0.000007,0.000007,464565251
2021-06-16,0.000009,0.000009,0.000008,0.000008,0.000008,1147441100
2021-06-17,0.000008,0.000008,0.000008,0.000008,0.000008,645884625
2021-06-18,0.000008,0.000008,0.000007,0.000007,0.000007,560685269
2021-06-19,0.000007,0.000008,0.000007,0.000008,0.000008,800211655
2021-06-20,0.000008,0.000008,0.000007,0.000008,0.000008,644943959
2021-06-21,0.000008,0.000008,0.000006,0.000006,0.000006,719083156
2021-06-22,0.000006,0.000007,0.000006,0.000006,0.000006,798815195
2021-06-23,0.000006,0.000007,0.000006,0.000007,0.000007,538227669
2021-06-24,0.000007,0.000007,0.000007,0.000007,0.000007,374340895
2021-06-25,0.000007,0.000008,0.000007,0.000007,0.000007,809551822
2021-06-26,0.000007,0.000008,0.000007,0.000007,0.000007,506208122
2021-06-27,0.000007,0.000008,0.000007,0.000008,0.000008,368723897
2021-06-28,0.000008,0.000008,0.000008,0.000008,0.000008,511642751
2021-06-29,0.000008,0.000010,0.000008,0.000009,0.000009,1049937292
2021-06-30,0.000009,0.000009,0.000008,0.000009,0.000009,774601888
2021-07-01,0.000009,0.000009,0.000008,0.000008,0.000008,472303878
2021-07-02,0.000008,0.000008,0.000008,0.000008,0.000008,350380456
2021-07-03,0.000008,0.000009,0.000008,0.000009,0.000009,387155665
2021-07-04,0.000009,0.000009,0.000008,0.000009,0.000009,382389431
2021-07-05,0.000009,0.000009,0.000008,0.000008,0.000008,414501521
2021-07-06,0.000008,0.000009,0.000008,0.000009,0.000009,695333646
2021-07-07,0.000009,0.000009,0.000009,0.000009,0.000009,400230047
2021-07-08,0.000009,0.000009,0.000008,0.000008,0.000008,461821077
2021-07-09,0.000008,0.000008,0.000008,0.000008,0.000008,329969149
2021-07-10,0.000008,0.000008,0.000008,0.000008,0.000008,307713037
2021-07-11,0.000008,0.000008,0.000008,0.000008,0.000008,298920323
2021-07-12,0.000008,0.000008,0.000007,0.000008,0.000008,368432617
2021-07-13,0.000008,0.000008,0.000007,0.000007,0.000007,314206348
2021-07-14,0.000007,0.000008,0.000007,0.000007,0.000007,395606690
2021-07-15,0.000007,0.000007,0.000007,0.000007,0.000007,324530088
2021-07-16,0.000007,0.000007,0.000007,0.000007,0.000007,271727428
2021-07-17,0.000007,0.000007,0.000007,0.000007,0.000007,268313051
2021-07-18,0.000007,0.000007,0.000007,0.000007,0.000007,248486447
2021-07-19,0.000007,0.000007,0.000006,0.000006,0.000006,300950718
2021-07-20,0.000006,0.000006,0.000006,0.000006,0.000006,319956020
2021-07-21,0.000006,0.000007,0.000006,0.000007,0.000007,426562130
2021-07-22,0.000007,0.000007,0.000006,0.000006,0.000006,280680850
2021-07-23,0.000006,0.000007,0.000006,0.000006,0.000006,287940255
2021-07-24,0.000006,0.000007,0.000006,0.000006,0.000006,306621338
2021-07-25,0.000006,0.000007,0.000006,0.000006,0.000006,254137124
2021-07-26,0.000006,0.000007,0.000006,0.000006,0.000006,498257871
2021-07-27,0.000006,0.000006,0.000006,0.000006,0.000006,255458467
2021-07-28,0.000006,0.000006,0.000006,0.000006,0.000006,226907730
2021-07-29,0.000006,0.000007,0.000006,0.000006,0.000006,242987987
2021-07-30,0.000006,0.000006,0.000006,0.000006,0.000006,230614586
2021-07-31,0.000006,0.000006,0.000006,0.000006,0.000006,198884325
2021-08-01,0.000006,0.000007,0.000006,0.000006,0.000006,311601900
2021-08-02,0.000006,0.000006,0.000006,0.000006,0.000006,233023667
2021-08-03,0.000006,0.000006,0.000006,0.000006,0.000006,199311312
2021-08-04,0.000006,0.000006,0.000006,0.000006,0.000006,204792386
2021-08-05,0.000006,0.000006,0.000006,0.000006,0.000006,223975108
2021-08-06,0.000006,0.000006,0.000006,0.000006,0.000006,248522840
2021-08-07,0.000006,0.000008,0.000006,0.000008,0.000008,734135430
2021-08-08,0.000008,0.000009,0.000007,0.000007,0.000007,923406924
2021-08-09,0.000007,0.000008,0.000007,0.000008,0.000008,513264306
2021-08-10,0.000008,0.000008,0.000007,0.000008,0.000008,358181887
2021-08-11,0.000008,0.000008,0.000008,0.000008,0.000008,567005556
2021-08-12,0.000008,0.000008,0.000007,0.000008,0.000008,447258857
2021-08-13,0.000008,0.000008,0.000008,0.000008,0.000008,405525616
2021-08-14,0.000008,0.000009,0.000008,0.000008,0.000008,633410230
2021-08-15,0.000008,0.000009,0.000008,0.000009,0.000009,511338751
2021-08-16,0.000009,0.000009,0.000008,0.000009,0.000009,1002600515
2021-08-17,0.000009,0.000009,0.000008,0.000008,0.000008,655276452
2021-08-18,0.000008,0.000008,0.000008,0.000008,0.000008,490220596
2021-08-19,0.000008,0.000008,0.000008,0.000008,0.000008,358840820
2021-08-20,0.000008,0.000009,0.000008,0.000008,0.000008,360709045
2021-08-21,0.000008,0.000009,0.000008,0.000008,0.000008,314483766
2021-08-22,0.000008,0.000008,0.000008,0.000008,0.000008,292686165
2021-08-23,0.000008,0.000008,0.000008,0.000008,0.000008,327215667
2021-08-24,0.000008,0.000008,0.000007,0.000007,0.000007,393979166
2021-08-25,0.000008,0.000008,0.000007,0.000008,0.000008,338503381
2021-08-26,0.000008,0.000008,0.000007,0.000007,0.000007,323676890
2021-08-27,0.000007,0.000008,0.000007,0.000007,0.000007,320305426
2021-08-28,0.000007,0.000007,0.000007,0.000007,0.000007,223873537
2021-08-29,0.000007,0.000007,0.000007,0.000007,0.000007,236155012
2021-08-30,0.000007,0.000007,0.000007,0.000007,0.000007,253774182
2021-08-31,0.000007,0.000007,0.000007,0.000007,0.000007,290290305
2021-09-01,0.000007,0.000007,0.000007,0.000007,0.000007,261160667
2021-09-02,0.000007,0.000007,0.000007,0.000007,0.000007,283366175
2021-09-03,0.000007,0.000007,0.000007,0.000007,0.000007,260789327
2021-09-04,0.000007,0.000008,0.000007,0.000007,0.000007,378296266
2021-09-05,0.000007,0.000008,0.000007,0.000008,0.000008,300455633
2021-09-06,0.000008,0.000008,0.000007,0.000007,0.000007,334086564
2021-09-07,0.000007,0.000007,0.000005,0.000006,0.000006,626371078
2021-09-08,0.000006,0.000008,0.000005,0.000007,0.000007,986403280
2021-09-09,0.000007,0.000008,0.000007,0.000007,0.000007,784078100
2021-09-10,0.000007,0.000008,0.000007,0.000007,0.000007,423733163
2021-09-11,0.000007,0.000007,0.000007,0.000007,0.000007,229243568
2021-09-12,0.000007,0.000007,0.000007,0.000007,0.000007,243064232
2021-09-13,0.000007,0.000007,0.000006,0.000007,0.000007,312789256
2021-09-14,0.000007,0.000007,0.000006,0.000007,0.000007,184111151
2021-09-15,0.000007,0.000007,0.000007,0.000007,0.000007,203289266
2021-09-16,0.000007,0.000009,0.000007,0.000009,0.000009,1624140154
2021-09-17,0.000009,0.000009,0.000008,0.000008,0.000008,1663423890
2021-09-18,0.000008,0.000009,0.000008,0.000008,0.000008,495513218
2021-09-19,0.000008,0.000008,0.000007,0.000008,0.000008,572892039
2021-09-20,0.000008,0.000008,0.000007,0.000007,0.000007,586521394
2021-09-21,0.000007,0.000007,0.000007,0.000007,0.000007,382463972
2021-09-22,0.000007,0.000007,0.000007,0.000007,0.000007,280642205
2021-09-23,0.000007,0.000008,0.000007,0.000008,0.000008,370820478
2021-09-24,0.000008,0.000008,0.000007,0.000007,0.000007,456964069
2021-09-25,0.000007,0.000008,0.000007,0.000007,0.000007,227277343
2021-09-26,0.000007,0.000007,0.000007,0.000007,0.000007,257921523
2021-09-27,0.000007,0.000007,0.000007,0.000007,0.000007,207040951
2021-09-28,0.000007,0.000007,0.000007,0.000007,0.000007,229379215
2021-09-29,0.000007,0.000007,0.000007,0.000007,0.000007,193035725
2021-09-30,0.000007,0.000007,0.000007,0.000007,0.000007,308553065
2021-10-01,0.000007,0.000008,0.000007,0.000008,0.000008,316837935
2021-10-02,0.000008,0.000008,0.000007,0.000008,0.000008,320232218
2021-10-03,0.000008,0.000009,0.000008,0.000009,0.000009,627602337
2021-10-04,0.000009,0.000015,0.000008,0.000013,0.000013,5113996411
2021-10-05,0.000013,0.000020,0.000012,0.000017,0.000017,9382762020
2021-10-06,0.000017,0.000029,0.000017,0.000028,0.000028,15233960302
2021-10-07,0.000028,0.000035,0.000021,0.000023,0.000023,18731843000
2021-10-08,0.000023,0.000029,0.000021,0.000027,0.000027,12326548369
2021-10-09,0.000027,0.000030,0.000024,0.000027,0.000027,6401062357
2021-10-10,0.000027,0.000028,0.000025,0.000026,0.000026,3597266431
2021-10-11,0.000026,0.000032,0.000026,0.000031,0.000031,7321688785
2021-10-12,0.000031,0.000032,0.000027,0.000029,0.000029,4868743619
2021-10-13,0.000029,0.000031,0.000028,0.000029,0.000029,3082220289
2021-10-14,0.000029,0.000030,0.000027,0.000027,0.000027,2727081948
2021-10-15,0.000027,0.000027,0.000023,0.000025,0.000025,4121246428
2021-10-16,0.000025,0.000027,0.000025,0.000026,0.000026,1871226740
2021-10-17,0.000026,0.000029,0.000024,0.000028,0.000028,2304858857
2021-10-18,0.000028,0.000030,0.000026,0.000029,0.000029,3919367323
2021-10-19,0.000029,0.000029,0.000028,0.000028,0.000028,1651861422
2021-10-20,0.000028,0.000029,0.000027,0.000029,0.000029,1676016339
2021-10-21,0.000029,0.000029,0.000027,0.000027,0.000027,1540610794
2021-10-22,0.000027,0.000028,0.000027,0.000028,0.000028,1297177007
2021-10-23,0.000028,0.000035,0.000028,0.000034,0.000034,4703212108
2021-10-24,0.000034,0.000044,0.000034,0.000036,0.000036,15337292521
2021-10-25,0.000036,0.000044,0.000035,0.000042,0.000042,8244210217
2021-10-26,0.000042,0.000049,0.000041,0.000048,0.000048,11176750625
2021-10-27,0.000048,0.000087,0.000047,0.000080,0.000080,39053846018
2021-10-28,0.000079,0.000088,0.000057,0.000068,0.000068,32835212339
2021-10-29,0.000069,0.000077,0.000061,0.000075,0.000075,14287074318
2021-10-30,0.000075,0.000078,0.000062,0.000065,0.000065,8093183339
2021-10-31,0.000065,0.000070,0.000059,0.000067,0.000067,7990702699
2021-11-01,0.000067,0.000075,0.000066,0.000072,0.000072,8120747918
2021-11-02,0.000072,0.000073,0.000067,0.000069,0.000069,5316969434
2021-11-03,0.000069,0.000069,0.000053,0.000055,0.000055,6495261244
2021-11-04,0.000055,0.000061,0.000043,0.000049,0.000049,11486664527
2021-11-05,0.000049,0.000065,0.000046,0.000062,0.000062,12401211699
2021-11-06,0.000063,0.000063,0.000055,0.000059,0.000059,6445477874
2021-11-07,0.000059,0.000060,0.000056,0.000057,0.000057,3123242451
2021-11-08,0.000057,0.000059,0.000053,0.000055,0.000055,4496482335
2021-11-09,0.000055,0.000058,0.000054,0.000055,0.000055,3142625649
2021-11-10,0.000055,0.000055,0.000046,0.000050,0.000050,4318757158
2021-11-11,0.000050,0.000058,0.000049,0.000057,0.000057,5753844727
2021-11-12,0.000057,0.000057,0.000051,0.000052,0.000052,2888701214
2021-11-13,0.000052,0.000053,0.000051,0.000052,0.000052,1678572265
2021-11-14,0.000052,0.000056,0.000052,0.000053,0.000053,2504828825
2021-11-15,0.000053,0.000056,0.000052,0.000053,0.000053,2588941477
2021-11-16,0.000054,0.000054,0.000046,0.000048,0.000048,3935874227
2021-11-17,0.000048,0.000050,0.000047,0.000048,0.000048,2389403757
2021-11-18,0.000048,0.000049,0.000041,0.000042,0.000042,3495863723
2021-11-19,0.000043,0.000052,0.000042,0.000049,0.000049,4244014798
2021-11-20,0.000049,0.000050,0.000046,0.000048,0.000048,2406332845
2021-11-21,0.000048,0.000048,0.000044,0.000044,0.000044,1636858723
2021-11-22,0.000044,0.000046,0.000043,0.000043,0.000043,1806619697
2021-11-23,0.000043,0.000045,0.000041,0.000042,0.000042,1893597811
2021-11-24,0.000042,0.000043,0.000036,0.000040,0.000040,2027746049
2021-11-25,0.000038,0.000048,0.000038,0.000040,0.000040,4151282645
2021-11-26,0.000043,0.000043,0.000036,0.000038,0.000038,3770758761
2021-11-27,0.000039,0.000042,0.000038,0.000039,0.000039,2068580738
2021-11-28,0.000039,0.000040,0.000037,0.000039,0.000039,1902056544
2021-11-29,0.000039,0.000046,0.000039,0.000046,0.000046,3667758287
2021-11-30,0.000045,0.000054,0.000043,0.000047,0.000047,9568498541
2021-12-01,0.000047,0.000049,0.000044,0.000044,0.000044,3482541861
2021-12-02,0.000044,0.000044,0.000041,0.000042,0.000042,2042872233
2021-12-03,0.000042,0.000045,0.000040,0.000040,0.000040,2740977676
2021-12-04,0.000041,0.000041,0.000030,0.000037,0.000037,3873494147
2021-12-05,0.000036,0.000038,0.000034,0.000036,0.000036,2307804650
2021-12-06,0.000036,0.000038,0.000033,0.000037,0.000037,2321209665
2021-12-07,0.000037,0.000039,0.000036,0.000036,0.000036,1844522891
2021-12-08,0.000036,0.000038,0.000036,0.000037,0.000037,1257581860
2021-12-09,0.000037,0.000037,0.000034,0.000035,0.000035,1123882103
2021-12-10,0.000035,0.000036,0.000033,0.000034,0.000034,1033903140
2021-12-11,0.000034,0.000035,0.000033,0.000034,0.000034,940194089
2021-12-12,0.000034,0.000038,0.000034,0.000037,0.000037,1460048877
2021-12-13,0.000037,0.000037,0.000032,0.000033,0.000033,1464806802
2021-12-14,0.000033,0.000036,0.000033,0.000034,0.000034,1476971270
2021-12-15,0.000034,0.000034,0.000032,0.000034,0.000034,1184733848
2021-12-16,0.000034,0.000035,0.000033,0.000033,0.000033,996204378
2021-12-17,0.000033,0.000033,0.000030,0.000031,0.000031,1162002333
2021-12-18,0.000031,0.000032,0.000031,0.000031,0.000031,709723245
2021-12-19,0.000031,0.000032,0.000031,0.000031,0.000031,614447517
2021-12-20,0.000031,0.000033,0.000028,0.000031,0.000031,1811009989
2021-12-21,0.000031,0.000033,0.000031,0.000033,0.000033,1375249878
2021-12-22,0.000033,0.000038,0.000033,0.000035,0.000035,2281163530
2021-12-23,0.000035,0.000039,0.000034,0.000039,0.000039,2040585378
2021-12-24,0.000039,0.000040,0.000036,0.000036,0.000036,2060282601
2021-12-25,0.000036,0.000038,0.000036,0.000038,0.000038,1127932936
2021-12-26,0.000038,0.000039,0.000037,0.000038,0.000038,1212604991
2021-12-27,0.000038,0.000039,0.000038,0.000039,0.000039,1265319187
2021-12-28,0.000039,0.000039,0.000034,0.000035,0.000035,1817436004
2021-12-29,0.000035,0.000036,0.000033,0.000034,0.000034,1210252540
2021-12-30,0.000034,0.000034,0.000033,0.000034,0.000034,989363049
2021-12-31,0.000034,0.000035,0.000033,0.000033,0.000033,934738093
2022-01-01,0.000033,0.000034,0.000033,0.000034,0.000034,608789558
2022-01-02,0.000034,0.000034,0.000034,0.000034,0.000034,574109134
2022-01-03,0.000034,0.000034,0.000032,0.000033,0.000033,720676202
2022-01-04,0.000033,0.000033,0.000032,0.000032,0.000032,717218977
2022-01-05,0.000032,0.000033,0.000029,0.000030,0.000030,1138566779
2022-01-06,0.000030,0.000032,0.000029,0.000031,0.000031,1172523092
2022-01-07,0.000031,0.000031,0.000029,0.000029,0.000029,1169467775
2022-01-08,0.000029,0.000030,0.000027,0.000028,0.000028,1081101278
2022-01-09,0.000028,0.000029,0.000028,0.000028,0.000028,741130328
2022-01-10,0.000028,0.000029,0.000026,0.000027,0.000027,1044022667
2022-01-11,0.000027,0.000028,0.000026,0.000028,0.000028,856528185
2022-01-12,0.000028,0.000032,0.000028,0.000032,0.000032,1541810685
2022-01-13,0.000032,0.000033,0.000029,0.000030,0.000030,1435576624
2022-01-14,0.000030,0.000032,0.000029,0.000031,0.000031,1538750911
2022-01-15,0.000031,0.000031,0.000031,0.000031,0.000031,697319385
2022-01-16,0.000031,0.000031,0.000030,0.000031,0.000031,613620998
2022-01-17,0.000031,0.000031,0.000028,0.000029,0.000029,758868918
2022-01-18,0.000029,0.000029,0.000028,0.000028,0.000028,817784966
2022-01-19,0.000028,0.000028,0.000027,0.000027,0.000027,644592746
2022-01-20,0.000027,0.000029,0.000026,0.000026,0.000026,380410746
2022-01-21,0.000026,0.000027,0.000022,0.000022,0.000022,1422249920
2022-01-22,0.000022,0.000022,0.000017,0.000021,0.000021,2140529993
2022-01-23,0.000021,0.000024,0.000021,0.000022,0.000022,1957464251
2022-01-24,0.000022,0.000023,0.000019,0.000021,0.000021,1924476636
2022-01-25,0.000021,0.000022,0.000020,0.000021,0.000021,1047337942
2022-01-26,0.000021,0.000023,0.000021,0.000021,0.000021,1155008423
2022-01-27,0.000021,0.000022,0.000020,0.000021,0.000021,890469542
2022-01-28,0.000021,0.000021,0.000020,0.000021,0.000021,538455794
2022-01-29,0.000021,0.000022,0.000021,0.000022,0.000022,551033703
2022-01-30,0.000022,0.000022,0.000021,0.000021,0.000021,488342024
2022-01-31,0.000021,0.000022,0.000020,0.000021,0.000021,531285879
2022-02-01,0.000021,0.000022,0.000021,0.000022,0.000022,519254046
2022-02-02,0.000022,0.000022,0.000020,0.000021,0.000021,484518640
2022-02-03,0.000021,0.000021,0.000020,0.000021,0.000021,421850042
2022-02-04,0.000021,0.000022,0.000021,0.000022,0.000022,609855710
2022-02-05,0.000022,0.000024,0.000022,0.000023,0.000023,842566055
2022-02-06,0.000023,0.000028,0.000022,0.000028,0.000028,2156462842
2022-02-07,0.000028,0.000035,0.000027,0.000033,0.000033,4764331366
2022-02-08,0.000033,0.000035,0.000030,0.000031,0.000031,3618590002
2022-02-09,0.000031,0.000034,0.000031,0.000033,0.000033,2365650708
2022-02-10,0.000033,0.000034,0.000031,0.000031,0.000031,2546459745
2022-02-11,0.000031,0.000032,0.000028,0.000029,0.000029,2012806768
2022-02-12,0.000029,0.000030,0.000028,0.000029,0.000029,1683120664
2022-02-13,0.000029,0.000032,0.000029,0.000030,0.000030,2065365631
2022-02-14,0.000030,0.000031,0.000029,0.000030,0.000030,1558119657
2022-02-15,0.000030,0.000032,0.000030,0.000031,0.000031,1602354887
2022-02-16,0.000031,0.000031,0.000030,0.000031,0.000031,1350071541
2022-02-17,0.000031,0.000032,0.000028,0.000028,0.000028,2067544526
2022-02-18,0.000028,0.000030,0.000028,0.000028,0.000028,1458694142
2022-02-19,0.000028,0.000029,0.000027,0.000028,0.000028,929189862
2022-02-20,0.000028,0.000028,0.000025,0.000026,0.000026,1235841144
2022-02-21,0.000026,0.000027,0.000024,0.000024,0.000024,2001180593
2022-02-22,0.000024,0.000025,0.000023,0.000025,0.000025,1524043647
2022-02-23,0.000025,0.000027,0.000025,0.000025,0.000025,1728129985
2022-02-24,0.000025,0.000025,0.000021,0.000024,0.000024,3275038601
2022-02-25,0.000024,0.000025,0.000023,0.000025,0.000025,1740381961
2022-02-26,0.000025,0.000026,0.000024,0.000024,0.000024,1099351580
2022-02-27,0.000024,0.000025,0.000023,0.000023,0.000023,1217089606
2022-02-28,0.000023,0.000026,0.000023,0.000026,0.000026,1513953706
2022-03-01,0.000026,0.000028,0.000025,0.000027,0.000027,2075874028
2022-03-02,0.000027,0.000027,0.000026,0.000026,0.000026,1396864024
2022-03-03,0.000026,0.000026,0.000025,0.000025,0.000025,963213922
2022-03-04,0.000025,0.000025,0.000023,0.000024,0.000024,977852640
2022-03-05,0.000024,0.000025,0.000023,0.000025,0.000025,722836004
2022-03-06,0.000025,0.000025,0.000023,0.000024,0.000024,639453988
2022-03-07,0.000024,0.000024,0.000022,0.000023,0.000023,877141756
2022-03-08,0.000023,0.000023,0.000023,0.000023,0.000023,703855373
2022-03-09,0.000023,0.000024,0.000023,0.000024,0.000024,951434921
2022-03-10,0.000024,0.000024,0.000022,0.000023,0.000023,818094363
2022-03-11,0.000023,0.000023,0.000022,0.000022,0.000022,748848965
2022-03-12,0.000022,0.000023,0.000022,0.000022,0.000022,438871956
2022-03-13,0.000022,0.000023,0.000021,0.000022,0.000022,660720467
2022-03-14,0.000022,0.000022,0.000021,0.000022,0.000022,632243876
2022-03-15,0.000022,0.000022,0.000021,0.000022,0.000022,640514222
2022-03-16,0.000022,0.000023,0.000022,0.000023,0.000023,841713079
2022-03-17,0.000023,0.000023,0.000022,0.000022,0.000022,594487997
2022-03-18,0.000022,0.000023,0.000022,0.000022,0.000022,696479699
2022-03-19,0.000022,0.000025,0.000022,0.000024,0.000024,1912871449
2022-03-20,0.000024,0.000024,0.000023,0.000023,0.000023,1176567440
2022-03-21,0.000023,0.000023,0.000022,0.000023,0.000023,746003820
2022-03-22,0.000023,0.000024,0.000023,0.000023,0.000023,987790840
2022-03-23,0.000023,0.000025,0.000023,0.000024,0.000024,1272114432
2022-03-24,0.000024,0.000025,0.000024,0.000025,0.000025,1339708814
2022-03-25,0.000025,0.000025,0.000024,0.000024,0.000024,906531254
2022-03-26,0.000024,0.000025,0.000024,0.000024,0.000024,472902729
2022-03-27,0.000024,0.000026,0.000024,0.000026,0.000026,792774798
2022-03-28,0.000026,0.000029,0.000025,0.000026,0.000026,3561607258
2022-03-29,0.000026,0.000028,0.000026,0.000027,0.000027,2063838416
2022-03-30,0.000027,0.000028,0.000026,0.000027,0.000027,1629913880
2022-03-31,0.000027,0.000028,0.000026,0.000026,0.000026,1418516436
2022-04-01,0.000026,0.000026,0.000025,0.000026,0.000026,1141763445
2022-04-02,0.000026,0.000027,0.000026,0.000026,0.000026,1189366972
2022-04-03,0.000026,0.000027,0.000026,0.000027,0.000027,918512393
2022-04-04,0.000027,0.000027,0.000026,0.000026,0.000026,1101356399
2022-04-05,0.000026,0.000028,0.000026,0.000027,0.000027,1507483085
2022-04-06,0.000027,0.000027,0.000024,0.000024,0.000024,1296200471
2022-04-07,0.000024,0.000025,0.000024,0.000025,0.000025,687645596
2022-04-08,0.000025,0.000025,0.000024,0.000024,0.000024,624386355
2022-04-09,0.000024,0.000025,0.000024,0.000025,0.000025,456283801
2022-04-10,0.000025,0.000025,0.000024,0.000025,0.000025,683926475
2022-04-11,0.000025,0.000025,0.000022,0.000022,0.000022,739648605
2022-04-12,0.000022,0.000030,0.000022,0.000027,0.000027,3927623558
2022-04-13,0.000027,0.000028,0.000026,0.000027,0.000027,2032682825
2022-04-14,0.000027,0.000027,0.000025,0.000026,0.000026,1152162515
2022-04-15,0.000026,0.000026,0.000026,0.000026,0.000026,464520286
2022-04-16,0.000026,0.000026,0.000025,0.000026,0.000026,338664091
2022-04-17,0.000026,0.000026,0.000025,0.000025,0.000025,420838842
2022-04-18,0.000025,0.000025,0.000024,0.000025,0.000025,713137006
2022-04-19,0.000025,0.000026,0.000025,0.000025,0.000025,514266085
2022-04-20,0.000025,0.000026,0.000025,0.000025,0.000025,628811523
2022-04-21,0.000025,0.000025,0.000024,0.000024,0.000024,520836111
2022-04-22,0.000024,0.000025,0.000024,0.000024,0.000024,431642746
2022-04-23,0.000024,0.000025,0.000024,0.000024,0.000024,341880954
2022-04-24,0.000024,0.000024,0.000024,0.000024,0.000024,328056265
2022-04-25,0.000024,0.000025,0.000022,0.000024,0.000024,1200258088
2022-04-26,0.000024,0.000025,0.000023,0.000023,0.000023,729940767
2022-04-27,0.000023,0.000024,0.000023,0.000023,0.000023,650386644
2022-04-28,0.000023,0.000023,0.000023,0.000023,0.000023,472878759
2022-04-29,0.000023,0.000023,0.000022,0.000022,0.000022,677823796
2022-04-30,0.000022,0.000022,0.000019,0.000020,0.000020,818405640
2022-05-01,0.000020,0.000022,0.000020,0.000022,0.000022,848056380
2022-05-02,0.000022,0.000022,0.000020,0.000021,0.000021,592820970
2022-05-03,0.000021,0.000021,0.000020,0.000020,0.000020,403376379
2022-05-04,0.000020,0.000022,0.000020,0.000022,0.000022,636180875
2022-05-05,0.000022,0.000022,0.000020,0.000020,0.000020,713051913
2022-05-06,0.000020,0.000020,0.000020,0.000020,0.000020,585924268
2022-05-07,0.000020,0.000020,0.000019,0.000019,0.000019,423936667
2022-05-08,0.000019,0.000019,0.000018,0.000018,0.000018,537073562
2022-05-09,0.000018,0.000019,0.000014,0.000014,0.000014,1391408513
2022-05-10,0.000014,0.000018,0.000014,0.000016,0.000016,1923105329
2022-05-11,0.000016,0.000017,0.000011,0.000012,0.000012,1583801209
2022-05-12,0.000012,0.000013,0.000009,0.000011,0.000011,1412033424
2022-05-13,0.000011,0.000014,0.000011,0.000013,0.000013,1436004010
2022-05-14,0.000013,0.000014,0.000012,0.000013,0.000013,821428365
2022-05-15,0.000013,0.000013,0.000012,0.000013,0.000013,476871904
2022-05-16,0.000013,0.000013,0.000012,0.000012,0.000012,470716635
2022-05-17,0.000012,0.000013,0.000012,0.000013,0.000013,502026876
2022-05-18,0.000013,0.000013,0.000012,0.000012,0.000012,447213809
2022-05-19,0.000012,0.000012,0.000011,0.000012,0.000012,428502212
2022-05-20,0.000012,0.000012,0.000011,0.000012,0.000012,318906896
2022-05-21,0.000012,0.000012,0.000011,0.000012,0.000012,269090360
2022-05-22,0.000012,0.000012,0.000012,0.000012,0.000012,346543992
2022-05-23,0.000012,0.000013,0.000012,0.000012,0.000012,684387210
2022-05-24,0.000012,0.000012,0.000011,0.000012,0.000012,338191313
2022-05-25,0.000012,0.000012,0.000012,0.000012,0.000012,270410751
2022-05-26,0.000012,0.000012,0.000010,0.000011,0.000011,470812067
2022-05-27,0.000011,0.000011,0.000010,0.000010,0.000010,405412906
2022-05-28,0.000011,0.000011,0.000010,0.000011,0.000011,231462555
2022-05-29,0.000011,0.000012,0.000011,0.000012,0.000012,419949041
2022-05-30,0.000012,0.000012,0.000011,0.000012,0.000012,635871505
2022-05-31,0.000012,0.000012,0.000012,0.000012,0.000012,475903019
2022-06-01,0.000012,0.000012,0.000011,0.000011,0.000011,428977853
2022-06-02,0.000011,0.000011,0.000011,0.000011,0.000011,295981470
2022-06-03,0.000011,0.000011,0.000011,0.000011,0.000011,255259560
2022-06-04,0.000011,0.000011,0.000011,0.000011,0.000011,176261542
2022-06-05,0.000011,0.000011,0.000011,0.000011,0.000011,175363152
2022-06-06,0.000011,0.000011,0.000011,0.000011,0.000011,299560801
2022-06-07,0.000011,0.000011,0.000010,0.000011,0.000011,344739034
2022-06-08,0.000011,0.000011,0.000011,0.000011,0.000011,228040184
2022-06-09,0.000011,0.000011,0.000010,0.000011,0.000011,384640508
2022-06-10,0.000011,0.000011,0.000010,0.000010,0.000010,241095707
2022-06-11,0.000010,0.000010,0.000009,0.000009,0.000009,347009991
2022-06-12,0.000009,0.000009,0.000008,0.000009,0.000009,468217434
2022-06-13,0.000009,0.000009,0.000007,0.000008,0.000008,665964700
2022-06-14,0.000008,0.000008,0.000008,0.000008,0.000008,478277756
2022-06-15,0.000008,0.000009,0.000008,0.000009,0.000009,514356384
2022-06-16,0.000009,0.000009,0.000008,0.000008,0.000008,343758214
2022-06-17,0.000008,0.000008,0.000008,0.000008,0.000008,210833181
2022-06-18,0.000008,0.000008,0.000007,0.000008,0.000008,304500488
2022-06-19,0.000008,0.000008,0.000007,0.000008,0.000008,310911208
2022-06-20,0.000008,0.000008,0.000008,0.000008,0.000008,247862112
2022-06-21,0.000008,0.000012,0.000008,0.000011,0.000011,1578164594
2022-06-22,0.000011,0.000011,0.000009,0.000010,0.000010,1212245866
2022-06-23,0.000010,0.000010,0.000010,0.000010,0.000010,679449485
2022-06-24,0.000010,0.000011,0.000010,0.000011,0.000011,804722625
2022-06-25,0.000011,0.000012,0.000011,0.000012,0.000012,926458281
2022-06-26,0.000012,0.000012,0.000011,0.000011,0.000011,647639113
2022-06-27,0.000011,0.000012,0.000011,0.000011,0.000011,524506475
2022-06-28,0.000011,0.000011,0.000010,0.000010,0.000010,472570140
2022-06-29,0.000010,0.000011,0.000010,0.000010,0.000010,582310241
2022-06-30,0.000010,0.000010,0.000010,0.000010,0.000010,604730096
2022-07-01,0.000010,0.000011,0.000010,0.000010,0.000010,423518491
2022-07-02,0.000010,0.000010,0.000010,0.000010,0.000010,220131113
2022-07-03,0.000010,0.000010,0.000010,0.000010,0.000010,204381631
2022-07-04,0.000010,0.000011,0.000010,0.000010,0.000010,289253382
2022-07-05,0.000010,0.000011,0.000010,0.000010,0.000010,462032913
2022-07-06,0.000010,0.000011,0.000010,0.000010,0.000010,317999228
2022-07-07,0.000010,0.000011,0.000010,0.000011,0.000011,454333295
2022-07-08,0.000011,0.000012,0.000011,0.000011,0.000011,586643040
2022-07-09,0.000011,0.000012,0.000011,0.000012,0.000012,419470972
2022-07-10,0.000012,0.000012,0.000011,0.000011,0.000011,337983053
2022-07-11,0.000011,0.000011,0.000010,0.000010,0.000010,332271712
2022-07-12,0.000010,0.000011,0.000010,0.000010,0.000010,287884681
2022-07-13,0.000010,0.000011,0.000010,0.000011,0.000011,375466274
2022-07-14,0.000011,0.000011,0.000010,0.000011,0.000011,316823106
2022-07-15,0.000011,0.000011,0.000011,0.000011,0.000011,357658131
2022-07-16,0.000011,0.000011,0.000011,0.000011,0.000011,280242047
2022-07-17,0.000011,0.000011,0.000011,0.000011,0.000011,259125727
2022-07-18,0.000011,0.000012,0.000011,0.000012,0.000012,831610865
2022-07-19,0.000012,0.000012,0.000011,0.000012,0.000012,781843830
2022-07-20,0.000012,0.000013,0.000012,0.000012,0.000012,991060912
2022-07-21,0.000012,0.000012,0.000012,0.000012,0.000012,532904234
2022-07-22,0.000012,0.000012,0.000012,0.000012,0.000012,451101879
2022-07-23,0.000012,0.000012,0.000011,0.000012,0.000012,379227119
2022-07-24,0.000012,0.000012,0.000012,0.000012,0.000012,288641414
2022-07-25,0.000012,0.000012,0.000011,0.000011,0.000011,379432978
2022-07-26,0.000011,0.000011,0.000010,0.000011,0.000011,342257533
2022-07-27,0.000011,0.000011,0.000011,0.000011,0.000011,497164432
2022-07-28,0.000011,0.000012,0.000011,0.000012,0.000012,675002934
2022-07-29,0.000012,0.000012,0.000011,0.000012,0.000012,576891148
2022-07-30,0.000012,0.000013,0.000012,0.000012,0.000012,683137653
2022-07-31,0.000012,0.000012,0.000012,0.000012,0.000012,421765443
2022-08-01,0.000012,0.000013,0.000012,0.000012,0.000012,616917563
2022-08-02,0.000012,0.000012,0.000012,0.000012,0.000012,395081060
2022-08-03,0.000012,0.000012,0.000012,0.000012,0.000012,317439052
2022-08-04,0.000012,0.000012,0.000012,0.000012,0.000012,301914202
2022-08-05,0.000012,0.000012,0.000012,0.000012,0.000012,337423841
2022-08-06,0.000012,0.000012,0.000012,0.000012,0.000012,278723005
2022-08-07,0.000012,0.000012,0.000012,0.000012,0.000012,225119696
2022-08-08,0.000012,0.000013,0.000012,0.000012,0.000012,553334119
2022-08-09,0.000012,0.000013,0.000012,0.000012,0.000012,590838988
2022-08-10,0.000012,0.000012,0.000012,0.000012,0.000012,418731355
2022-08-11,0.000012,0.000013,0.000012,0.000012,0.000012,496656656
2022-08-12,0.000012,0.000013,0.000012,0.000013,0.000013,331254898
2022-08-13,0.000013,0.000013,0.000013,0.000013,0.000013,350167369
2022-08-14,0.000013,0.000018,0.000013,0.000017,0.000017,3873103860
2022-08-15,0.000017,0.000017,0.000015,0.000015,0.000015,2327359499
2022-08-16,0.000015,0.000016,0.000015,0.000016,0.000016,1302891507
2022-08-17,0.000016,0.000016,0.000015,0.000015,0.000015,1047374797
2022-08-18,0.000015,0.000015,0.000014,0.000014,0.000014,557409408
2022-08-19,0.000014,0.000014,0.000013,0.000013,0.000013,1128117927
2022-08-20,0.000013,0.000014,0.000013,0.000013,0.000013,745673615
2022-08-21,0.000013,0.000014,0.000013,0.000013,0.000013,432719644
2022-08-22,0.000013,0.000013,0.000013,0.000013,0.000013,447215233
2022-08-23,0.000013,0.000013,0.000013,0.000013,0.000013,401297299
2022-08-24,0.000013,0.000013,0.000013,0.000013,0.000013,397540278
2022-08-25,0.000013,0.000015,0.000013,0.000014,0.000014,959400151
2022-08-26,0.000014,0.000014,0.000012,0.000012,0.000012,819192697
2022-08-27,0.000012,0.000013,0.000012,0.000012,0.000012,437249950
2022-08-28,0.000012,0.000012,0.000012,0.000012,0.000012,328030702
2022-08-29,0.000012,0.000013,0.000012,0.000012,0.000012,393463237
2022-08-30,0.000012,0.000013,0.000012,0.000012,0.000012,378833439
2022-08-31,0.000012,0.000013,0.000012,0.000012,0.000012,290944041
2022-09-01,0.000012,0.000012,0.000012,0.000012,0.000012,284561703
2022-09-02,0.000012,0.000012,0.000012,0.000012,0.000012,295889011
2022-09-03,0.000012,0.000012,0.000012,0.000012,0.000012,219322329
2022-09-04,0.000012,0.000013,0.000012,0.000013,0.000013,553998915
2022-09-05,0.000013,0.000013,0.000012,0.000013,0.000013,322249006
2022-09-06,0.000013,0.000013,0.000012,0.000012,0.000012,502320543
2022-09-07,0.000012,0.000012,0.000012,0.000012,0.000012,322581607
2022-09-08,0.000012,0.000012,0.000012,0.000012,0.000012,323307668
2022-09-09,0.000012,0.000014,0.000012,0.000013,0.000013,906904715
2022-09-10,0.000013,0.000013,0.000013,0.000013,0.000013,650509216
2022-09-11,0.000013,0.000013,0.000013,0.000013,0.000013,539982450
2022-09-12,0.000013,0.000013,0.000013,0.000013,0.000013,502161292
2022-09-13,0.000013,0.000013,0.000012,0.000012,0.000012,455179755
2022-09-14,0.000012,0.000012,0.000012,0.000012,0.000012,323663527
2022-09-15,0.000012,0.000012,0.000012,0.000012,0.000012,321682028
2022-09-16,0.000012,0.000012,0.000011,0.000012,0.000012,240124971
2022-09-17,0.000012,0.000012,0.000012,0.000012,0.000012,191744549
2022-09-18,0.000012,0.000012,0.000010,0.000011,0.000011,277027590
2022-09-19,0.000011,0.000011,0.000011,0.000011,0.000011,346595419
2022-09-20,0.000011,0.000011,0.000011,0.000011,0.000011,233231568
2022-09-21,0.000011,0.000011,0.000010,0.000010,0.000010,345248633
2022-09-22,0.000010,0.000011,0.000010,0.000011,0.000011,216459758
2022-09-23,0.000011,0.000011,0.000011,0.000011,0.000011,337933781
2022-09-24,0.000011,0.000012,0.000011,0.000011,0.000011,713605265
2022-09-25,0.000011,0.000012,0.000011,0.000011,0.000011,298521657
2022-09-26,0.000011,0.000011,0.000011,0.000011,0.000011,265868938
2022-09-27,0.000011,0.000012,0.000011,0.000011,0.000011,287760616
2022-09-28,0.000011,0.000011,0.000011,0.000011,0.000011,262953706
2022-09-29,0.000011,0.000011,0.000011,0.000011,0.000011,176633140
2022-09-30,0.000011,0.000011,0.000011,0.000011,0.000011,269203863
2022-10-01,0.000011,0.000011,0.000011,0.000011,0.000011,172808216
2022-10-02,0.000011,0.000011,0.000011,0.000011,0.000011,176957004
2022-10-03,0.000011,0.000011,0.000011,0.000011,0.000011,194093013
2022-10-04,0.000011,0.000012,0.000011,0.000012,0.000012,295527520
2022-10-05,0.000012,0.000012,0.000011,0.000011,0.000011,257284310
2022-10-06,0.000011,0.000012,0.000011,0.000011,0.000011,218959432
2022-10-07,0.000011,0.000011,0.000011,0.000011,0.000011,161253503
2022-10-08,0.000011,0.000011,0.000011,0.000011,0.000011,91674947
2022-10-09,0.000011,0.000011,0.000011,0.000011,0.000011,96163215
2022-10-10,0.000011,0.000011,0.000010,0.000010,0.000010,192456230
2022-10-11,0.000010,0.000010,0.000010,0.000010,0.000010,225078484
2022-10-12,0.000010,0.000010,0.000010,0.000010,0.000010,128040822
2022-10-13,0.000010,0.000011,0.000009,0.000010,0.000010,443708628
2022-10-14,0.000010,0.000011,0.000010,0.000010,0.000010,231553889
2022-10-15,0.000010,0.000010,0.000010,0.000010,0.000010,173389601
2022-10-16,0.000010,0.000010,0.000010,0.000010,0.000010,121155378
2022-10-17,0.000010,0.000010,0.000010,0.000010,0.000010,117289815
2022-10-18,0.000010,0.000010,0.000010,0.000010,0.000010,175418876
2022-10-19,0.000010,0.000010,0.000010,0.000010,0.000010,135343704
2022-10-20,0.000010,0.000010,0.000010,0.000010,0.000010,151239550
2022-10-21,0.000010,0.000010,0.000010,0.000010,0.000010,180099032
2022-10-22,0.000010,0.000010,0.000010,0.000010,0.000010,96866356
2022-10-23,0.000010,0.000010,0.000010,0.000010,0.000010,113876891
2022-10-24,0.000010,0.000010,0.000010,0.000010,0.000010,118009700
2022-10-25,0.000010,0.000010,0.000010,0.000010,0.000010,209262534
2022-10-26,0.000010,0.000011,0.000010,0.000011,0.000011,403900859
2022-10-27,0.000011,0.000012,0.000011,0.000011,0.000011,746775849
2022-10-28,0.000011,0.000012,0.000010,0.000012,0.000012,829657554
2022-10-29,0.000012,0.000015,0.000012,0.000013,0.000013,2217211793
2022-10-30,0.000013,0.000014,0.000012,0.000012,0.000012,1159869624
2022-10-31,0.000012,0.000013,0.000012,0.000012,0.000012,872998502
2022-11-01,0.000012,0.000013,0.000012,0.000013,0.000013,950860118
2022-11-02,0.000013,0.000013,0.000012,0.000012,0.000012,683807119
2022-11-03,0.000012,0.000012,0.000012,0.000012,0.000012,391582037
2022-11-04,0.000012,0.000013,0.000012,0.000013,0.000013,709768855
2022-11-05,0.000013,0.000013,0.000012,0.000012,0.000012,572196598
2022-11-06,0.000012,0.000013,0.000012,0.000012,0.000012,416836181
2022-11-07,0.000012,0.000012,0.000012,0.000012,0.000012,334221979
2022-11-08,0.000012,0.000012,0.000010,0.000010,0.000010,758571197
2022-11-09,0.000010,0.000010,0.000008,0.000009,0.000009,625749946
2022-11-10,0.000009,0.000010,0.000009,0.000010,0.000010,565187415
2022-11-11,0.000010,0.000010,0.000010,0.000010,0.000010,324158505
2022-11-12,0.000010,0.000010,0.000009,0.000010,0.000010,268072143
2022-11-13,0.000010,0.000010,0.000009,0.000009,0.000009,229639309
2022-11-14,0.000009,0.000009,0.000009,0.000009,0.000009,285347022
2022-11-15,0.000009,0.000009,0.000009,0.000009,0.000009,183215113
2022-11-16,0.000009,0.000010,0.000009,0.000009,0.000009,228971255
2022-11-17,0.000009,0.000009,0.000009,0.000009,0.000009,119716547
2022-11-18,0.000009,0.000009,0.000009,0.000009,0.000009,98720801
2022-11-19,0.000009,0.000009,0.000009,0.000009,0.000009,85037387
2022-11-20,0.000009,0.000009,0.000009,0.000009,0.000009,138213208
2022-11-21,0.000009,0.000009,0.000008,0.000008,0.000008,211504864
2022-11-22,0.000008,0.000009,0.000008,0.000009,0.000009,179287235
2022-11-23,0.000009,0.000009,0.000009,0.000009,0.000009,166475381
2022-11-24,0.000009,0.000009,0.000009,0.000009,0.000009,111224853
2022-11-25,0.000009,0.000009,0.000009,0.000009,0.000009,179094294
2022-11-26,0.000009,0.000009,0.000009,0.000009,0.000009,137457128
2022-11-27,0.000009,0.000010,0.000009,0.000009,0.000009,205943656
2022-11-28,0.000009,0.000009,0.000009,0.000009,0.000009,163217983
2022-11-29,0.000009,0.000009,0.000009,0.000009,0.000009,131355967
2022-11-30,0.000009,0.000009,0.000009,0.000009,0.000009,183097116
2022-12-01,0.000009,0.000009,0.000009,0.000009,0.000009,111818634
2022-12-02,0.000009,0.000009,0.000009,0.000009,0.000009,112890317
2022-12-03,0.000009,0.000009,0.000009,0.000009,0.000009,121673808
2022-12-04,0.000009,0.000009,0.000009,0.000009,0.000009,83894725
2022-12-05,0.000009,0.000010,0.000009,0.000009,0.000009,249923175
2022-12-06,0.000009,0.000009,0.000009,0.000009,0.000009,99064720
2022-12-07,0.000009,0.000009,0.000009,0.000009,0.000009,110036104
2022-12-08,0.000009,0.000009,0.000009,0.000009,0.000009,92223159
2022-12-09,0.000009,0.000009,0.000009,0.000009,0.000009,80300419
2022-12-10,0.000009,0.000009,0.000009,0.000009,0.000009,58053490
2022-12-11,0.000009,0.000009,0.000009,0.000009,0.000009,73963284
2022-12-12,0.000009,0.000009,0.000009,0.000009,0.000009,146037825
2022-12-13,0.000009,0.000009,0.000009,0.000009,0.000009,172383732
2022-12-14,0.000009,0.000009,0.000009,0.000009,0.000009,105628211
2022-12-15,0.000009,0.000009,0.000009,0.000009,0.000009,95057599
2022-12-16,0.000009,0.000009,0.000008,0.000008,0.000008,163155373
2022-12-17,0.000008,0.000008,0.000008,0.000008,0.000008,133002793
2022-12-18,0.000008,0.000009,0.000008,0.000009,0.000009,249478668
2022-12-19,0.000009,0.000009,0.000008,0.000008,0.000008,201119488
2022-12-20,0.000008,0.000008,0.000008,0.000008,0.000008,110917856
2022-12-21,0.000008,0.000008,0.000008,0.000008,0.000008,87255813
2022-12-22,0.000008,0.000008,0.000008,0.000008,0.000008,92821341
2022-12-23,0.000008,0.000008,0.000008,0.000008,0.000008,78741855
2022-12-24,0.000008,0.000008,0.000008,0.000008,0.000008,44533809
2022-12-25,0.000008,0.000008,0.000008,0.000008,0.000008,59394204
2022-12-26,0.000008,0.000008,0.000008,0.000008,0.000008,54139505
2022-12-27,0.000008,0.000008,0.000008,0.000008,0.000008,81136271
2022-12-28,0.000008,0.000008,0.000008,0.000008,0.000008,114991994
2022-12-29,0.000008,0.000008,0.000008,0.000008,0.000008,149077179
2022-12-30,0.000008,0.000008,0.000008,0.000008,0.000008,92004615
2022-12-31,0.000008,0.000008,0.000008,0.000008,0.000008,63222219
2023-01-01,0.000008,0.000008,0.000008,0.000008,0.000008,54630954
2023-01-02,0.000008,0.000008,0.000008,0.000008,0.000008,87586024
2023-01-03,0.000008,0.000008,0.000008,0.000008,0.000008,80033128
2023-01-04,0.000008,0.000008,0.000008,0.000008,0.000008,143577598
2023-01-05,0.000008,0.000009,0.000008,0.000008,0.000008,262459409
2023-01-06,0.000008,0.000008,0.000008,0.000008,0.000008,145341328
2023-01-07,0.000008,0.000009,0.000008,0.000008,0.000008,122401278
2023-01-08,0.000008,0.000009,0.000008,0.000009,0.000009,117466939
2023-01-09,0.000009,0.000009,0.000009,0.000009,0.000009,391325052
2023-01-10,0.000009,0.000010,0.000009,0.000009,0.000009,415962114
2023-01-11,0.000009,0.000009,0.000009,0.000009,0.000009,262690632
2023-01-12,0.000009,0.000010,0.000009,0.000009,0.000009,400548956
2023-01-13,0.000009,0.000010,0.000009,0.000010,0.000010,363109913
2023-01-14,0.000010,0.000011,0.000010,0.000010,0.000010,587763520
2023-01-15,0.000010,0.000011,0.000010,0.000011,0.000011,400585139
2023-01-16,0.000011,0.000011,0.000010,0.000011,0.000011,405517494
2023-01-17,0.000011,0.000011,0.000010,0.000011,0.000011,250210750
2023-01-18,0.000011,0.000013,0.000011,0.000011,0.000011,1460356847
2023-01-19,0.000011,0.000012,0.000011,0.000012,0.000012,400204465
2023-01-20,0.000012,0.000012,0.000011,0.000012,0.000012,387155910
2023-01-21,0.000012,0.000012,0.000012,0.000012,0.000012,498671144
2023-01-22,0.000012,0.000012,0.000012,0.000012,0.000012,379150200
2023-01-23,0.000012,0.000012,0.000012,0.000012,0.000012,263047877
2023-01-24,0.000012,0.000012,0.000011,0.000011,0.000011,275464907
2023-01-25,0.000011,0.000012,0.000011,0.000012,0.000012,289308795
2023-01-26,0.000012,0.000012,0.000011,0.000012,0.000012,224253546
2023-01-27,0.000012,0.000012,0.000011,0.000012,0.000012,200955714
2023-01-28,0.000012,0.000012,0.000012,0.000012,0.000012,320151728
2023-01-29,0.000012,0.000012,0.000012,0.000012,0.000012,225732341
2023-01-30,0.000012,0.000012,0.000011,0.000012,0.000012,300495992
2023-01-31,0.000012,0.000012,0.000011,0.000012,0.000012,306240450
2023-02-01,0.000012,0.000012,0.000011,0.000012,0.000012,300740434
2023-02-02,0.000012,0.000013,0.000012,0.000012,0.000012,547280634
2023-02-03,0.000012,0.000013,0.000012,0.000013,0.000013,444629769
2023-02-04,0.000013,0.000016,0.000013,0.000015,0.000015,1728233566
2023-02-05,0.000015,0.000015,0.000014,0.000014,0.000014,963577448
2023-02-06,0.000014,0.000015,0.000014,0.000014,0.000014,583628395
2023-02-07,0.000014,0.000014,0.000014,0.000014,0.000014,491430776
2023-02-08,0.000014,0.000014,0.000014,0.000014,0.000014,377501863
2023-02-09,0.000014,0.000014,0.000012,0.000012,0.000012,504958773
2023-02-10,0.000012,0.000013,0.000012,0.000013,0.000013,496921255
2023-02-11,0.000013,0.000013,0.000012,0.000013,0.000013,322458630
2023-02-12,0.000013,0.000013,0.000013,0.000013,0.000013,342923413
2023-02-13,0.000013,0.000013,0.000012,0.000012,0.000012,352766094
2023-02-14,0.000012,0.000013,0.000012,0.000013,0.000013,320847282
2023-02-15,0.000013,0.000014,0.000013,0.000014,0.000014,445480035
2023-02-16,0.000014,0.000014,0.000013,0.000013,0.000013,592035511
2023-02-17,0.000013,0.000013,0.000013,0.000013,0.000013,351891009
2023-02-18,0.000013,0.000013,0.000013,0.000013,0.000013,241875734
2023-02-19,0.000013,0.000014,0.000013,0.000013,0.000013,469758008
2023-02-20,0.000013,0.000014,0.000013,0.000013,0.000013,327213805
2023-02-21,0.000013,0.000014,0.000013,0.000013,0.000013,344708123
2023-02-22,0.000013,0.000013,0.000013,0.000013,0.000013,281815699
2023-02-23,0.000013,0.000014,0.000013,0.000013,0.000013,427737260
2023-02-24,0.000013,0.000013,0.000012,0.000013,0.000013,289053507
2023-02-25,0.000013,0.000013,0.000012,0.000012,0.000012,201956713
2023-02-26,0.000012,0.000013,0.000012,0.000013,0.000013,211029859
2023-02-27,0.000013,0.000013,0.000012,0.000013,0.000013,198295872
2023-02-28,0.000013,0.000013,0.000012,0.000012,0.000012,167806416
2023-03-01,0.000012,0.000012,0.000012,0.000012,0.000012,160464888
2023-03-02,0.000012,0.000012,0.000012,0.000012,0.000012,200047918
2023-03-03,0.000012,0.000012,0.000011,0.000011,0.000011,278913476
2023-03-04,0.000011,0.000011,0.000011,0.000011,0.000011,158258659
2023-03-05,0.000011,0.000011,0.000011,0.000011,0.000011,129312076
2023-03-06,0.000011,0.000011,0.000011,0.000011,0.000011,145395069
2023-03-07,0.000011,0.000011,0.000011,0.000011,0.000011,234316370
2023-03-08,0.000011,0.000012,0.000011,0.000011,0.000011,412101203
2023-03-09,0.000011,0.000011,0.000010,0.000010,0.000010,403438209
2023-03-10,0.000010,0.000010,0.000010,0.000010,0.000010,388815185
2023-03-11,0.000010,0.000011,0.000010,0.000010,0.000010,269478872
2023-03-12,0.000010,0.000011,0.000010,0.000011,0.000011,234753565
2023-03-13,0.000011,0.000011,0.000010,0.000011,0.000011,415429998
2023-03-14,0.000011,0.000012,0.000011,0.000011,0.000011,506680613
2023-03-15,0.000011,0.000011,0.000010,0.000010,0.000010,393550124
2023-03-16,0.000010,0.000011,0.000010,0.000011,0.000011,247405898
2023-03-17,0.000011,0.000011,0.000010,0.000011,0.000011,293202507
2023-03-18,0.000011,0.000011,0.000011,0.000011,0.000011,339199096
2023-03-19,0.000011,0.000011,0.000011,0.000011,0.000011,239000769
2023-03-20,0.000011,0.000011,0.000010,0.000010,0.000010,287671250
2023-03-21,0.000010,0.000011,0.000010,0.000011,0.000011,324462055
2023-03-22,0.000011,0.000011,0.000010,0.000011,0.000011,343049882
2023-03-23,0.000011,0.000011,0.000011,0.000011,0.000011,213909769
2023-03-24,0.000011,0.000011,0.000010,0.000011,0.000011,200122400
2023-03-25,0.000011,0.000011,0.000010,0.000011,0.000011,138048874
2023-03-26,0.000011,0.000011,0.000010,0.000011,0.000011,124786850
2023-03-27,0.000011,0.000011,0.000010,0.000010,0.000010,273074663
2023-03-28,0.000010,0.000010,0.000010,0.000010,0.000010,148367923
2023-03-29,0.000010,0.000011,0.000010,0.000011,0.000011,204105010
2023-03-30,0.000011,0.000011,0.000010,0.000011,0.000011,188694559
2023-03-31,0.000011,0.000011,0.000011,0.000011,0.000011,174101732
2023-04-01,0.000011,0.000011,0.000011,0.000011,0.000011,369171835
2023-04-02,0.000011,0.000011,0.000011,0.000011,0.000011,254661991
2023-04-03,0.000011,0.000012,0.000011,0.000011,0.000011,494870868
2023-04-04,0.000011,0.000012,0.000011,0.000011,0.000011,367245172
2023-04-05,0.000011,0.000011,0.000011,0.000011,0.000011,235709799
2023-04-06,0.000011,0.000011,0.000011,0.000011,0.000011,207144387
2023-04-07,0.000011,0.000011,0.000011,0.000011,0.000011,126884635
2023-04-08,0.000011,0.000011,0.000011,0.000011,0.000011,119278323
2023-04-09,0.000011,0.000011,0.000011,0.000011,0.000011,125019373
2023-04-10,0.000011,0.000011,0.000011,0.000011,0.000011,143685939
2023-04-11,0.000011,0.000011,0.000011,0.000011,0.000011,164670494
2023-04-12,0.000011,0.000011,0.000011,0.000011,0.000011,167850193
2023-04-13,0.000011,0.000011,0.000011,0.000011,0.000011,171023013
2023-04-14,0.000011,0.000011,0.000011,0.000011,0.000011,305858265
2023-04-15,0.000011,0.000012,0.000011,0.000012,0.000012,231104645
2023-04-16,0.000012,0.000012,0.000011,0.000012,0.000012,328660336
2023-04-17,0.000012,0.000012,0.000011,0.000011,0.000011,325289622
2023-04-18,0.000011,0.000012,0.000011,0.000012,0.000012,212355294
2023-04-19,0.000012,0.000012,0.000011,0.000011,0.000011,311293493
2023-04-20,0.000011,0.000011,0.000010,0.000011,0.000011,244536626
2023-04-21,0.000011,0.000011,0.000010,0.000010,0.000010,200055456
2023-04-22,0.000010,0.000010,0.000010,0.000010,0.000010,115556606
2023-04-23,0.000010,0.000010,0.000010,0.000010,0.000010,114408560
2023-04-24,0.000010,0.000010,0.000010,0.000010,0.000010,133581849
2023-04-25,0.000010,0.000010,0.000010,0.000010,0.000010,125929762
2023-04-26,0.000010,0.000011,0.000010,0.000010,0.000010,201161823
2023-04-27,0.000010,0.000010,0.000010,0.000010,0.000010,119083330
2023-04-28,0.000010,0.000010,0.000010,0.000010,0.000010,81673359
2023-04-29,0.000010,0.000010,0.000010,0.000010,0.000010,70975569
2023-04-30,0.000010,0.000010,0.000010,0.000010,0.000010,86965366
2023-05-01,0.000010,0.000010,0.000010,0.000010,0.000010,132257569
2023-05-02,0.000010,0.000010,0.000010,0.000010,0.000010,96912219
2023-05-03,0.000010,0.000010,0.000010,0.000010,0.000010,107686169
2023-05-04,0.000010,0.000010,0.000010,0.000010,0.000010,87126737
2023-05-05,0.000010,0.000010,0.000010,0.000010,0.000010,136928125
2023-05-06,0.000010,0.000010,0.000009,0.000009,0.000009,177152461
2023-05-07,0.000009,0.000010,0.000009,0.000009,0.000009,94172823
2023-05-08,0.000009,0.000009,0.000009,0.000009,0.000009,214449628
2023-05-09,0.000009,0.000009,0.000009,0.000009,0.000009,125827100
2023-05-10,0.000009,0.000009,0.000009,0.000009,0.000009,155909206
2023-05-11,0.000009,0.000009,0.000009,0.000009,0.000009,115690524
2023-05-12,0.000009,0.000009,0.000009,0.000009,0.000009,134528811
2023-05-13,0.000009,0.000009,0.000009,0.000009,0.000009,86060624
2023-05-14,0.000009,0.000009,0.000009,0.000009,0.000009,79040227
2023-05-15,0.000009,0.000009,0.000009,0.000009,0.000009,98629072
2023-05-16,0.000009,0.000009,0.000009,0.000009,0.000009,90714867
2023-05-17,0.000009,0.000009,0.000009,0.000009,0.000009,107255997
2023-05-18,0.000009,0.000009,0.000009,0.000009,0.000009,105248286
2023-05-19,0.000009,0.000009,0.000009,0.000009,0.000009,65570743
2023-05-20,0.000009,0.000009,0.000009,0.000009,0.000009,54364646
2023-05-21,0.000009,0.000009,0.000009,0.000009,0.000009,66426258
2023-05-22,0.000009,0.000009,0.000008,0.000009,0.000009,154480762
2023-05-23,0.000009,0.000009,0.000009,0.000009,0.000009,122455436
2023-05-24,0.000009,0.000009,0.000008,0.000009,0.000009,103506571
2023-05-25,0.000009,0.000009,0.000008,0.000009,0.000009,103494926
2023-05-26,0.000009,0.000009,0.000008,0.000009,0.000009,85128803
2023-05-27,0.000009,0.000009,0.000009,0.000009,0.000009,52808409
2023-05-28,0.000009,0.000009,0.000009,0.000009,0.000009,106827214
2023-05-29,0.000009,0.000009,0.000009,0.000009,0.000009,75977045
2023-05-30,0.000009,0.000009,0.000009,0.000009,0.000009,77925391
2023-05-31,0.000009,0.000009,0.000008,0.000009,0.000009,94850063
2023-06-01,0.000009,0.000009,0.000008,0.000008,0.000008,91129313
2023-06-02,0.000008,0.000009,0.000008,0.000009,0.000009,103959017
2023-06-03,0.000009,0.000009,0.000009,0.000009,0.000009,60013899
2023-06-04,0.000009,0.000009,0.000009,0.000009,0.000009,61987040
2023-06-05,0.000009,0.000009,0.000008,0.000008,0.000008,157539024
2023-06-06,0.000008,0.000008,0.000008,0.000008,0.000008,102888830
2023-06-07,0.000008,0.000008,0.000008,0.000008,0.000008,99119895
2023-06-08,0.000008,0.000008,0.000008,0.000008,0.000008,69733322
2023-06-09,0.000008,0.000008,0.000008,0.000008,0.000008,78014639
2023-06-10,0.000008,0.000008,0.000006,0.000007,0.000007,402522019
2023-06-11,0.000007,0.000007,0.000007,0.000007,0.000007,111177162
2023-06-12,0.000007,0.000007,0.000006,0.000007,0.000007,100135834
2023-06-13,0.000007,0.000007,0.000007,0.000007,0.000007,91647736
2023-06-14,0.000007,0.000007,0.000006,0.000007,0.000007,88041050
2023-06-15,0.000007,0.000007,0.000007,0.000007,0.000007,67879051
2023-06-16,0.000007,0.000007,0.000007,0.000007,0.000007,61620712
2023-06-17,0.000007,0.000007,0.000007,0.000007,0.000007,58866440
2023-06-18,0.000007,0.000008,0.000007,0.000007,0.000007,196381639
2023-06-19,0.000007,0.000007,0.000007,0.000007,0.000007,102490690
2023-06-20,0.000007,0.000007,0.000007,0.000007,0.000007,98126114
2023-06-21,0.000007,0.000008,0.000007,0.000008,0.000008,150062421
2023-06-22,0.000008,0.000008,0.000008,0.000008,0.000008,365516265
2023-06-23,0.000008,0.000008,0.000008,0.000008,0.000008,164734023
2023-06-24,0.000008,0.000008,0.000008,0.000008,0.000008,118080758
2023-06-25,0.000008,0.000008,0.000008,0.000008,0.000008,98980264
2023-06-26,0.000008,0.000008,0.000007,0.000008,0.000008,119079928
2023-06-27,0.000008,0.000008,0.000008,0.000008,0.000008,87322119
2023-06-28,0.000008,0.000008,0.000007,0.000007,0.000007,113583481
2023-06-29,0.000007,0.000007,0.000007,0.000007,0.000007,84527122
2023-06-30,0.000007,0.000008,0.000007,0.000008,0.000008,182250101
2023-07-01,0.000008,0.000008,0.000008,0.000008,0.000008,122321496
2023-07-02,0.000008,0.000008,0.000007,0.000008,0.000008,106147118
2023-07-03,0.000008,0.000008,0.000008,0.000008,0.000008,109637206
2023-07-04,0.000008,0.000008,0.000008,0.000008,0.000008,129065663
2023-07-05,0.000008,0.000008,0.000007,0.000007,0.000007,126328675
2023-07-06,0.000007,0.000008,0.000007,0.000007,0.000007,127019785
2023-07-07,0.000007,0.000007,0.000007,0.000007,0.000007,89254290
2023-07-08,0.000007,0.000008,0.000007,0.000008,0.000008,105297234
2023-07-09,0.000008,0.000008,0.000008,0.000008,0.000008,133918215
2023-07-10,0.000008,0.000008,0.000007,0.000008,0.000008,108325141
2023-07-11,0.000008,0.000008,0.000007,0.000008,0.000008,71224547
2023-07-12,0.000008,0.000008,0.000007,0.000008,0.000008,74190582
2023-07-13,0.000008,0.000008,0.000007,0.000008,0.000008,190705228
2023-07-14,0.000008,0.000008,0.000008,0.000008,0.000008,255158532
2023-07-15,0.000008,0.000008,0.000008,0.000008,0.000008,223007165
2023-07-16,0.000008,0.000008,0.000008,0.000008,0.000008,101419546
2023-07-17,0.000008,0.000008,0.000008,0.000008,0.000008,113742788
2023-07-18,0.000008,0.000008,0.000008,0.000008,0.000008,82346647
2023-07-19,0.000008,0.000008,0.000008,0.000008,0.000008,91008468
2023-07-20,0.000008,0.000008,0.000008,0.000008,0.000008,103887303
2023-07-21,0.000008,0.000008,0.000008,0.000008,0.000008,100942347
2023-07-22,0.000008,0.000008,0.000008,0.000008,0.000008,75424113
2023-07-23,0.000008,0.000008,0.000008,0.000008,0.000008,59571788
2023-07-24,0.000008,0.000008,0.000008,0.000008,0.000008,141237810
2023-07-25,0.000008,0.000008,0.000008,0.000008,0.000008,139018641
2023-07-26,0.000008,0.000008,0.000008,0.000008,0.000008,100984129
2023-07-27,0.000008,0.000008,0.000008,0.000008,0.000008,63203569
2023-07-28,0.000008,0.000008,0.000008,0.000008,0.000008,217134978
2023-07-29,0.000008,0.000009,0.000008,0.000009,0.000009,183879546
2023-07-30,0.000009,0.000009,0.000008,0.000008,0.000008,196426981
2023-07-31,0.000008,0.000009,0.000008,0.000008,0.000008,159425708
2023-08-01,0.000008,0.000008,0.000008,0.000008,0.000008,129657477
2023-08-02,0.000008,0.000008,0.000008,0.000008,0.000008,114045472
2023-08-03,0.000008,0.000008,0.000008,0.000008,0.000008,139049664
2023-08-04,0.000008,0.000009,0.000008,0.000009,0.000009,235650075
2023-08-05,0.000009,0.000010,0.000009,0.000010,0.000010,875201350
2023-08-06,0.000010,0.000010,0.000009,0.000009,0.000009,395379563
2023-08-07,0.000009,0.000009,0.000009,0.000009,0.000009,264001961
2023-08-08,0.000009,0.000010,0.000009,0.000010,0.000010,328117164
2023-08-09,0.000010,0.000010,0.000009,0.000010,0.000010,365838102
2023-08-10,0.000010,0.000010,0.000010,0.000010,0.000010,315120736
2023-08-11,0.000010,0.000011,0.000010,0.000010,0.000010,372447515
2023-08-12,0.000010,0.000011,0.000010,0.000011,0.000011,648834877
2023-08-13,0.000011,0.000011,0.000010,0.000010,0.000010,349928304
2023-08-14,0.000010,0.000011,0.000010,0.000010,0.000010,377239263
2023-08-15,0.000010,0.000011,0.000010,0.000010,0.000010,431101243
2023-08-16,0.000010,0.000010,0.000009,0.000009,0.000009,392364804
2023-08-17,0.000009,0.000009,0.000008,0.000008,0.000008,494672123
2023-08-18,0.000008,0.000009,0.000008,0.000009,0.000009,328219902
2023-08-19,0.000009,0.000009,0.000008,0.000008,0.000008,175389528
2023-08-20,0.000008,0.000008,0.000008,0.000008,0.000008,148506656
2023-08-21,0.000008,0.000008,0.000008,0.000008,0.000008,182113256
2023-08-22,0.000008,0.000008,0.000008,0.000008,0.000008,168923810
2023-08-23,0.000008,0.000009,0.000008,0.000008,0.000008,217024001
2023-08-24,0.000008,0.000008,0.000008,0.000008,0.000008,131422960
2023-08-25,0.000008,0.000008,0.000008,0.000008,0.000008,139371203
2023-08-26,0.000008,0.000008,0.000008,0.000008,0.000008,88453771
2023-08-27,0.000008,0.000008,0.000008,0.000008,0.000008,81351579
2023-08-28,0.000008,0.000008,0.000008,0.000008,0.000008,128284967
2023-08-29,0.000008,0.000008,0.000008,0.000008,0.000008,169043538
2023-08-30,0.000008,0.000008,0.000008,0.000008,0.000008,120300970
2023-08-31,0.000008,0.000008,0.000008,0.000008,0.000008,120947458
2023-09-01,0.000008,0.000008,0.000008,0.000008,0.000008,103722724
2023-09-02,0.000008,0.000008,0.000008,0.000008,0.000008,79253487
2023-09-03,0.000008,0.000008,0.000008,0.000008,0.000008,81621974
2023-09-04,0.000008,0.000008,0.000007,0.000007,0.000007,100560645
2023-09-05,0.000007,0.000008,0.000007,0.000008,0.000008,88484803
2023-09-06,0.000008,0.000008,0.000008,0.000008,0.000008,102388760
2023-09-07,0.000008,0.000008,0.000008,0.000008,0.000008,93343656
2023-09-08,0.000008,0.000008,0.000008,0.000008,0.000008,71679178
2023-09-09,0.000008,0.000008,0.000008,0.000008,0.000008,51836906
2023-09-10,0.000008,0.000008,0.000007,0.000007,0.000007,91324810
2023-09-11,0.000007,0.000007,0.000007,0.000007,0.000007,121420772
2023-09-12,0.000007,0.000007,0.000007,0.000007,0.000007,95261240
2023-09-13,0.000007,0.000007,0.000007,0.000007,0.000007,78812790
2023-09-14,0.000007,0.000007,0.000007,0.000007,0.000007,75774523
2023-09-15,0.000007,0.000007,0.000007,0.000007,0.000007,69764122
2023-09-16,0.000007,0.000008,0.000007,0.000007,0.000007,65775612
2023-09-17,0.000007,0.000007,0.000007,0.000007,0.000007,70966087
2023-09-18,0.000007,0.000007,0.000007,0.000007,0.000007,83713551
2023-09-19,0.000007,0.000007,0.000007,0.000007,0.000007,74731362
2023-09-20,0.000007,0.000007,0.000007,0.000007,0.000007,90351669
2023-09-21,0.000007,0.000008,0.000007,0.000007,0.000007,95711310
2023-09-22,0.000007,0.000007,0.000007,0.000007,0.000007,69112892
2023-09-23,0.000007,0.000008,0.000007,0.000008,0.000008,133763229
2023-09-24,0.000008,0.000008,0.000007,0.000007,0.000007,91681495
2023-09-25,0.000007,0.000007,0.000007,0.000007,0.000007,74956820
2023-09-26,0.000007,0.000007,0.000007,0.000007,0.000007,62252388
2023-09-27,0.000007,0.000007,0.000007,0.000007,0.000007,79818891
2023-09-28,0.000007,0.000007,0.000007,0.000007,0.000007,70874096
2023-09-29,0.000007,0.000007,0.000007,0.000007,0.000007,85364141
2023-09-30,0.000007,0.000007,0.000007,0.000007,0.000007,65748769
2023-10-01,0.000007,0.000008,0.000007,0.000008,0.000008,88431124
2023-10-02,0.000008,0.000008,0.000007,0.000007,0.000007,123294741
2023-10-03,0.000007,0.000007,0.000007,0.000007,0.000007,75878469
2023-10-04,0.000007,0.000007,0.000007,0.000007,0.000007,84374231
2023-10-05,0.000007,0.000007,0.000007,0.000007,0.000007,62700710
2023-10-06,0.000007,0.000007,0.000007,0.000007,0.000007,63282138
2023-10-07,0.000007,0.000007,0.000007,0.000007,0.000007,47618660
2023-10-08,0.000007,0.000007,0.000007,0.000007,0.000007,54891353
2023-10-09,0.000007,0.000007,0.000007,0.000007,0.000007,115006539
2023-10-10,0.000007,0.000007,0.000007,0.000007,0.000007,67206129
2023-10-11,0.000007,0.000007,0.000007,0.000007,0.000007,80925709
2023-10-12,0.000007,0.000007,0.000007,0.000007,0.000007,73629138
2023-10-13,0.000007,0.000007,0.000007,0.000007,0.000007,63941588
2023-10-14,0.000007,0.000007,0.000007,0.000007,0.000007,76832228
2023-10-15,0.000007,0.000007,0.000007,0.000007,0.000007,68571441
2023-10-16,0.000007,0.000007,0.000007,0.000007,0.000007,131306194
2023-10-17,0.000007,0.000007,0.000007,0.000007,0.000007,87376462
2023-10-18,0.000007,0.000007,0.000007,0.000007,0.000007,80785804
2023-10-19,0.000007,0.000007,0.000007,0.000007,0.000007,89059411
2023-10-20,0.000007,0.000007,0.000007,0.000007,0.000007,99168668
2023-10-21,0.000007,0.000007,0.000007,0.000007,0.000007,90450304
2023-10-22,0.000007,0.000007,0.000007,0.000007,0.000007,84555508
2023-10-23,0.000007,0.000007,0.000007,0.000007,0.000007,202650582
2023-10-24,0.000007,0.000008,0.000007,0.000007,0.000007,262985582
2023-10-25,0.000007,0.000008,0.000007,0.000008,0.000008,249525733
2023-10-26,0.000008,0.000008,0.000008,0.000008,0.000008,324401717
2023-10-27,0.000008,0.000008,0.000008,0.000008,0.000008,146966525
2023-10-28,0.000008,0.000008,0.000008,0.000008,0.000008,112779399
2023-10-29,0.000008,0.000008,0.000008,0.000008,0.000008,136162558
2023-10-30,0.000008,0.000008,0.000008,0.000008,0.000008,117356801
2023-10-31,0.000008,0.000008,0.000008,0.000008,0.000008,163684806
2023-11-01,0.000008,0.000008,0.000008,0.000008,0.000008,147598308
2023-11-02,0.000008,0.000008,0.000008,0.000008,0.000008,166079592
2023-11-03,0.000008,0.000008,0.000008,0.000008,0.000008,110561656
2023-11-04,0.000008,0.000008,0.000008,0.000008,0.000008,95881761
2023-11-05,0.000008,0.000008,0.000008,0.000008,0.000008,195173578
2023-11-06,0.000008,0.000009,0.000008,0.000008,0.000008,194155274
2023-11-07,0.000008,0.000008,0.000008,0.000008,0.000008,198143240
2023-11-08,0.000008,0.000008,0.000008,0.000008,0.000008,128770116
2023-11-09,0.000008,0.000009,0.000008,0.000008,0.000008,302471582
2023-11-10,0.000008,0.000009,0.000008,0.000009,0.000009,224445814
2023-11-11,0.000009,0.000010,0.000008,0.000009,0.000009,556029608
2023-11-12,0.000009,0.000009,0.000009,0.000009,0.000009,198233991
2023-11-13,0.000009,0.000009,0.000009,0.000009,0.000009,220175066
2023-11-14,0.000009,0.000009,0.000008,0.000008,0.000008,196125318
2023-11-15,0.000008,0.000009,0.000008,0.000009,0.000009,163220870
2023-11-16,0.000009,0.000009,0.000008,0.000008,0.000008,274537075
2023-11-17,0.000008,0.000009,0.000008,0.000009,0.000009,270891490
2023-11-18,0.000009,0.000009,0.000008,0.000009,0.000009,164485592
2023-11-19,0.000009,0.000009,0.000008,0.000009,0.000009,114369523
2023-11-20,0.000009,0.000009,0.000008,0.000008,0.000008,144188907
2023-11-21,0.000008,0.000009,0.000008,0.000008,0.000008,193901019
2023-11-22,0.000008,0.000008,0.000008,0.000008,0.000008,141391880
2023-11-23,0.000008,0.000008,0.000008,0.000008,0.000008,92316794
2023-11-24,0.000008,0.000008,0.000008,0.000008,0.000008,125322553
2023-11-25,0.000008,0.000009,0.000008,0.000008,0.000008,112867264
2023-11-26,0.000008,0.000008,0.000008,0.000008,0.000008,121391442
2023-11-27,0.000008,0.000009,0.000008,0.000008,0.000008,210584943
2023-11-28,0.000008,0.000008,0.000008,0.000008,0.000008,131385081
2023-11-29,0.000008,0.000008,0.000008,0.000008,0.000008,119348745
2023-11-30,0.000008,0.000008,0.000008,0.000008,0.000008,299420211
2023-12-01,0.000008,0.000008,0.000008,0.000008,0.000008,112451792
2023-12-02,0.000008,0.000009,0.000008,0.000009,0.000009,117086336
2023-12-03,0.000009,0.000009,0.000008,0.000009,0.000009,395932758
2023-12-04,0.000009,0.000010,0.000009,0.000009,0.000009,479423586
2023-12-05,0.000009,0.000010,0.000009,0.000009,0.000009,405448514
2023-12-06,0.000009,0.000011,0.000009,0.000010,0.000010,758647296
2023-12-07,0.000010,0.000010,0.000009,0.000010,0.000010,282576037
2023-12-08,0.000010,0.000010,0.000010,0.000010,0.000010,313743689
2023-12-09,0.000010,0.000010,0.000010,0.000010,0.000010,470549399
2023-12-10,0.000010,0.000010,0.000010,0.000010,0.000010,252684987
2023-12-11,0.000010,0.000011,0.000009,0.000010,0.000010,396495075
2023-12-12,0.000010,0.000010,0.000009,0.000010,0.000010,190436920
2023-12-13,0.000010,0.000010,0.000009,0.000010,0.000010,192016757
2023-12-14,0.000010,0.000010,0.000010,0.000010,0.000010,225522582
2023-12-15,0.000010,0.000010,0.000010,0.000010,0.000010,175154448
2023-12-16,0.000010,0.000012,0.000010,0.000012,0.000012,615802607
2023-12-17,0.000012,0.000012,0.000010,0.000010,0.000010,527987369
2023-12-18,0.000010,0.000010,0.000010,0.000010,0.000010,325699740
2023-12-19,0.000010,0.000011,0.000010,0.000010,0.000010,188813285
2023-12-20,0.000010,0.000010,0.000010,0.000010,0.000010,172478617
2023-12-21,0.000010,0.000011,0.000010,0.000010,0.000010,162850538
2023-12-22,0.000010,0.000011,0.000010,0.000011,0.000011,270346304
2023-12-23,0.000011,0.000011,0.000011,0.000011,0.000011,257167088
2023-12-24,0.000011,0.000011,0.000011,0.000011,0.000011,211425154
2023-12-25,0.000011,0.000011,0.000011,0.000011,0.000011,174486900
2023-12-26,0.000011,0.000011,0.000010,0.000011,0.000011,203936729
2023-12-27,0.000011,0.000011,0.000010,0.000011,0.000011,164192414
2023-12-28,0.000011,0.000011,0.000010,0.000011,0.000011,187014764
2023-12-29,0.000011,0.000011,0.000010,0.000010,0.000010,148130909
2023-12-30,0.000010,0.000011,0.000010,0.000010,0.000010,91645462
2023-12-31,0.000010,0.000011,0.000010,0.000010,0.000010,88174762
2024-01-01,0.000010,0.000011,0.000010,0.000011,0.000011,97831619
2024-01-02,0.000011,0.000011,0.000010,0.000011,0.000011,172819159
2024-01-03,0.000011,0.000011,0.000009,0.000010,0.000010,329911846
2024-01-04,0.000010,0.000010,0.000009,0.000010,0.000010,179014693
2024-01-05,0.000010,0.000010,0.000010,0.000010,0.000010,188484201
2024-01-06,0.000010,0.000010,0.000009,0.000010,0.000010,115014702
2024-01-07,0.000010,0.000010,0.000009,0.000009,0.000009,130490363
2024-01-08,0.000009,0.000010,0.000009,0.000010,0.000010,213033437
2024-01-09,0.000010,0.000010,0.000009,0.000010,0.000010,300226062
2024-01-10,0.000010,0.000010,0.000009,0.000010,0.000010,232788975
2024-01-11,0.000010,0.000010,0.000010,0.000010,0.000010,279305955
2024-01-12,0.000010,0.000010,0.000009,0.000010,0.000010,200940576
2024-01-13,0.000010,0.000010,0.000009,0.000010,0.000010,130340932
2024-01-14,0.000010,0.000010,0.000010,0.000010,0.000010,119514073
2024-01-15,0.000010,0.000010,0.000010,0.000010,0.000010,113428100
2024-01-16,0.000010,0.000010,0.000009,0.000010,0.000010,108430712
2024-01-17,0.000010,0.000010,0.000009,0.000010,0.000010,109952385
2024-01-18,0.000010,0.000010,0.000009,0.000009,0.000009,132656718
2024-01-19,0.000009,0.000009,0.000009,0.000009,0.000009,148570329
2024-01-20,0.000009,0.000010,0.000009,0.000010,0.000010,141649908
2024-01-21,0.000010,0.000010,0.000009,0.000009,0.000009,115354571
2024-01-22,0.000009,0.000009,0.000009,0.000009,0.000009,153495195
2024-01-23,0.000009,0.000009,0.000008,0.000009,0.000009,138719978
2024-01-24,0.000009,0.000009,0.000009,0.000009,0.000009,97850822
2024-01-25,0.000009,0.000009,0.000009,0.000009,0.000009,76277799
2024-01-26,0.000009,0.000009,0.000009,0.000009,0.000009,89163391
2024-01-27,0.000009,0.000009,0.000009,0.000009,0.000009,66404578
2024-01-28,0.000009,0.000009,0.000009,0.000009,0.000009,87477200
2024-01-29,0.000009,0.000009,0.000009,0.000009,0.000009,105940521
2024-01-30,0.000009,0.000009,0.000009,0.000009,0.000009,113148911
2024-01-31,0.000009,0.000009,0.000009,0.000009,0.000009,110516064
2024-02-01,0.000009,0.000009,0.000009,0.000009,0.000009,86289799
2024-02-02,0.000009,0.000009,0.000009,0.000009,0.000009,74832368
2024-02-03,0.000009,0.000009,0.000009,0.000009,0.000009,59210901
2024-02-04,0.000009,0.000009,0.000009,0.000009,0.000009,70003572
2024-02-05,0.000009,0.000009,0.000009,0.000009,0.000009,72973652
2024-02-06,0.000009,0.000009,0.000009,0.000009,0.000009,71926753
2024-02-07,0.000009,0.000009,0.000009,0.000009,0.000009,89900367
2024-02-08,0.000009,0.000009,0.000009,0.000009,0.000009,152782412
2024-02-09,0.000009,0.000009,0.000009,0.000009,0.000009,134153754
2024-02-10,0.000009,0.000010,0.000009,0.000009,0.000009,97628796
2024-02-11,0.000009,0.000010,0.000009,0.000009,0.000009,113876903
2024-02-12,0.000009,0.000010,0.000009,0.000010,0.000010,144032430
2024-02-13,0.000010,0.000010,0.000009,0.000009,0.000009,154387685
2024-02-14,0.000009,0.000010,0.000009,0.000010,0.000010,165303438
2024-02-15,0.000010,0.000010,0.000010,0.000010,0.000010,237607067
2024-02-16,0.000010,0.000010,0.000010,0.000010,0.000010,181033970
2024-02-17,0.000010,0.000010,0.000009,0.000010,0.000010,143153579
2024-02-18,0.000010,0.000010,0.000010,0.000010,0.000010,136068444
2024-02-19,0.000010,0.000010,0.000010,0.000010,0.000010,182834828
2024-02-20,0.000010,0.000010,0.000009,0.000010,0.000010,245124567
2024-02-21,0.000010,0.000010,0.000009,0.000010,0.000010,194058533
2024-02-22,0.000010,0.000010,0.000009,0.000010,0.000010,149342889
2024-02-23,0.000010,0.000010,0.000009,0.000010,0.000010,142252134
2024-02-24,0.000010,0.000010,0.000009,0.000010,0.000010,122496844
2024-02-25,0.000010,0.000010,0.000010,0.000010,0.000010,116491031
2024-02-26,0.000010,0.000010,0.000009,0.000010,0.000010,258655018
2024-02-27,0.000010,0.000011,0.000010,0.000011,0.000011,804474979
2024-02-28,0.000011,0.000012,0.000010,0.000012,0.000012,1202848980
2024-02-29,0.000012,0.000015,0.000011,0.000013,0.000013,2084723199
2024-03-01,0.000013,0.000017,0.000012,0.000017,0.000017,2167149192
2024-03-02,0.000017,0.000023,0.000017,0.000023,0.000023,6380624893
2024-03-03,0.000023,0.000024,0.000020,0.000023,0.000023,3518721114
2024-03-04,0.000023,0.000036,0.000022,0.000036,0.000036,8961816372
2024-03-05,0.000036,0.000045,0.000026,0.000036,0.000036,16015113016
2024-03-06,0.000036,0.000039,0.000031,0.000033,0.000033,6542491091
2024-03-07,0.000033,0.000035,0.000029,0.000032,0.000032,3584720485
2024-03-08,0.000032,0.000038,0.000031,0.000035,0.000035,5421487104
2024-03-09,0.000035,0.000037,0.000034,0.000035,0.000035,2654767441
2024-03-10,0.000035,0.000035,0.000032,0.000033,0.000033,1858025365
2024-03-11,0.000033,0.000035,0.000031,0.000034,0.000034,2472976883
2024-03-12,0.000034,0.000035,0.000030,0.000032,0.000032,1661148050
2024-03-13,0.000032,0.000033,0.000031,0.000032,0.000032,1308903328
2024-03-14,0.000032,0.000034,0.000031,0.000032,0.000032,2839792942
2024-03-15,0.000032,0.000033,0.000028,0.000030,0.000030,2293461242
2024-03-16,0.000030,0.000030,0.000024,0.000025,0.000025,1921226494
2024-03-17,0.000025,0.000030,0.000024,0.000030,0.000030,2627232341
2024-03-18,0.000029,0.000030,0.000026,0.000027,0.000027,1577662766
2024-03-19,0.000027,0.000027,0.000024,0.000025,0.000025,1966014589
2024-03-20,0.000025,0.000028,0.000024,0.000028,0.000028,1862892532
2024-03-21,0.000028,0.000028,0.000026,0.000027,0.000027,1459423178
2024-03-22,0.000027,0.000028,0.000026,0.000026,0.000026,1197323604
2024-03-23,0.000026,0.000028,0.000026,0.000027,0.000027,1011495913
2024-03-24,0.000027,0.000028,0.000027,0.000028,0.000028,888240413
2024-03-25,0.000028,0.000030,0.000027,0.000029,0.000029,1480936800
2024-03-26,0.000029,0.000032,0.000029,0.000031,0.000031,1888428341
2024-03-27,0.000031,0.000032,0.000029,0.000030,0.000030,1624061483
2024-03-28,0.000030,0.000033,0.000030,0.000032,0.000032,1817914900
2024-03-29,0.000032,0.000032,0.000030,0.000031,0.000031,930868109
2024-03-30,0.000031,0.000031,0.000030,0.000030,0.000030,712109187
2024-03-31,0.000030,0.000031,0.000030,0.000031,0.000031,522754836
2024-04-01,0.000031,0.000031,0.000028,0.000029,0.000029,902462630
2024-04-02,0.000029,0.000029,0.000026,0.000026,0.000026,995352993
2024-04-03,0.000026,0.000027,0.000026,0.000026,0.000026,797828526
2024-04-04,0.000026,0.000028,0.000026,0.000028,0.000028,668734668
2024-04-05,0.000028,0.000028,0.000026,0.000027,0.000027,564855707
2024-04-06,0.000027,0.000028,0.000027,0.000027,0.000027,359741666
2024-04-07,0.000027,0.000029,0.000027,0.000028,0.000028,662412529
2024-04-08,0.000028,0.000029,0.000028,0.000029,0.000029,682426370
2024-04-09,0.000029,0.000029,0.000027,0.000027,0.000027,677622295
2024-04-10,0.000027,0.000028,0.000027,0.000028,0.000028,622344416
2024-04-11,0.000028,0.000028,0.000027,0.000028,0.000028,416488304
2024-04-12,0.000028,0.000028,0.000022,0.000025,0.000025,1070458949
2024-04-13,0.000025,0.000025,0.000019,0.000021,0.000021,1479980622
2024-04-14,0.000021,0.000023,0.000021,0.000023,0.000023,1290825049
2024-04-15,0.000023,0.000024,0.000021,0.000022,0.000022,1000688726
2024-04-16,0.000022,0.000023,0.000021,0.000023,0.000023,892370096
2024-04-17,0.000023,0.000023,0.000021,0.000022,0.000022,592144678
2024-04-18,0.000022,0.000023,0.000021,0.000023,0.000023,463771988
2024-04-19,0.000023,0.000024,0.000021,0.000023,0.000023,647963446
2024-04-20,0.000023,0.000027,0.000023,0.000026,0.000026,796088856
2024-04-21,0.000026,0.000028,0.000026,0.000026,0.000026,1219703166
2024-04-22,0.000026,0.000028,0.000026,0.000027,0.000027,769398910
2024-04-23,0.000027,0.000028,0.000026,0.000027,0.000027,707789821
2024-04-24,0.000027,0.000028,0.000025,0.000026,0.000026,844336632
2024-04-25,0.000026,0.000027,0.000025,0.000026,0.000026,767908253
2024-04-26,0.000026,0.000026,0.000025,0.000025,0.000025,519212946
2024-04-27,0.000025,0.000025,0.000024,0.000025,0.000025,459584431
2024-04-28,0.000025,0.000025,0.000024,0.000024,0.000024,354016771
2024-04-29,0.000024,0.000024,0.000023,0.000024,0.000024,547393796
2024-04-30,0.000024,0.000025,0.000022,0.000022,0.000022,720182754
2024-05-01,0.000022,0.000023,0.000021,0.000023,0.000023,911381824
2024-05-02,0.000023,0.000023,0.000022,0.000023,0.000023,721731118
2024-05-03,0.000023,0.000025,0.000023,0.000024,0.000024,701898471
2024-05-04,0.000024,0.000026,0.000024,0.000025,0.000025,733762585
2024-05-05,0.000025,0.000025,0.000024,0.000025,0.000025,404440328
2024-05-06,0.000025,0.000026,0.000024,0.000024,0.000024,591470021
2024-05-07,0.000024,0.000024,0.000023,0.000023,0.000023,417108323
2024-05-08,0.000023,0.000023,0.000022,0.000023,0.000023,416359403
2024-05-09,0.000023,0.000024,0.000022,0.000023,0.000023,375342548
2024-05-10,0.000023,0.000024,0.000022,0.000022,0.000022,389043526
2024-05-11,0.000022,0.000023,0.000022,0.000022,0.000022,204421246
2024-05-12,0.000022,0.000023,0.000022,0.000022,0.000022,160099219
2024-05-13,0.000022,0.000025,0.000022,0.000023,0.000023,861591279
2024-05-14,0.000023,0.000024,0.000023,0.000023,0.000023,1041002047
2024-05-15,0.000023,0.000025,0.000023,0.000025,0.000025,1044394707
2024-05-16,0.000025,0.000026,0.000024,0.000025,0.000025,831016972
2024-05-17,0.000025,0.000025,0.000024,0.000025,0.000025,501636186
2024-05-18,0.000025,0.000025,0.000024,0.000025,0.000025,334996491
2024-05-19,0.000025,0.000025,0.000024,0.000024,0.000024,344502582
2024-05-20,0.000024,0.000026,0.000024,0.000026,0.000026,709473679
2024-05-21,0.000026,0.000027,0.000025,0.000026,0.000026,1118515664
2024-05-22,0.000026,0.000027,0.000025,0.000025,0.000025,925908095
2024-05-23,0.000025,0.000026,0.000024,0.000025,0.000025,877132094
2024-05-24,0.000025,0.000025,0.000024,0.000024,0.000024,543922557
2024-05-25,0.000024,0.000025,0.000024,0.000025,0.000025,397894263
2024-05-26,0.000025,0.000025,0.000024,0.000024,0.000024,314590684
2024-05-27,0.000024,0.000026,0.000024,0.000026,0.000026,896314681
2024-05-28,0.000026,0.000027,0.000025,0.000027,0.000027,1425220892
2024-05-29,0.000027,0.000029,0.000027,0.000028,0.000028,2117328124
2024-05-30,0.000028,0.000028,0.000026,0.000026,0.000026,1206206513
2024-05-31,0.000026,0.000026,0.000025,0.000025,0.000025,604242055
2024-06-01,0.000025,0.000025,0.000025,0.000025,0.000025,272708862
2024-06-02,0.000025,0.000025,0.000024,0.000025,0.000025,453686767
2024-06-03,0.000025,0.000025,0.000024,0.000024,0.000024,492888780
2024-06-04,0.000024,0.000025,0.000023,0.000025,0.000025,647850053
2024-06-05,0.000025,0.000026,0.000025,0.000026,0.000026,986115008