posttrained/PEPE24478-USD-posttrained.json

{"Date": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03", "2024-06-04", "2024-06-05"], "Close": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.11764705882352942, 0.23529411764705882, 0.17647058823529413, 0.17647058823529413, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.05882352941176469, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.11764705882352942, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.05882352941176469, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.05882352941176469, 0.11764705882352942, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.11764705882352942, 0.05882352941176469, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.11764705882352942, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.11764705882352942, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.05882352941176469, 0.11764705882352942, 0.17647058823529413, 0.17647058823529413, 0.17647058823529413, 0.23529411764705882, 0.23529411764705882, 0.35294117647058826, 0.411764705882353, 0.35294117647058826, 0.411764705882353, 0.411764705882353, 0.5294117647058825, 0.5294117647058825, 0.5294117647058825, 0.5294117647058825, 0.47058823529411764, 0.5294117647058825, 0.5882352941176472, 0.5294117647058825, 0.411764705882353, 0.47058823529411764, 0.411764705882353, 0.411764705882353, 0.47058823529411764, 0.47058823529411764, 0.411764705882353, 0.411764705882353, 0.47058823529411764, 0.47058823529411764, 0.47058823529411764, 0.47058823529411764, 0.47058823529411764, 0.47058823529411764, 0.47058823529411764, 0.5294117647058825, 0.47058823529411764, 0.411764705882353, 0.411764705882353, 0.411764705882353, 0.411764705882353, 0.411764705882353, 0.411764705882353, 0.47058823529411764, 0.411764705882353, 0.411764705882353, 0.411764705882353, 0.35294117647058826, 0.2941176470588236, 0.2941176470588236, 0.2941176470588236, 0.2941176470588236, 0.2941176470588236, 0.2941176470588236, 0.2941176470588236, 0.35294117647058826, 0.35294117647058826, 0.411764705882353, 0.47058823529411764, 0.411764705882353, 0.47058823529411764, 0.411764705882353, 0.411764705882353, 0.411764705882353, 0.411764705882353, 0.411764705882353, 0.411764705882353, 0.47058823529411764, 0.47058823529411764, 0.5294117647058825, 0.5294117647058825, 0.47058823529411764, 0.47058823529411764, 0.47058823529411764, 0.5294117647058825, 0.47058823529411764, 0.47058823529411764, 0.5294117647058825, 0.5882352941176472, 0.6470588235294119, 0.6470588235294119, 0.5882352941176472, 0.5882352941176472, 0.5882352941176472, 0.5294117647058825, 0.6470588235294119, 0.8235294117647058, 0.7647058823529411, 0.8823529411764706, 0.8235294117647058, 0.8823529411764706, 0.9411764705882353, 1.0, 0.9411764705882353, 0.8823529411764706, 0.8235294117647058, 0.8823529411764706, 0.8823529411764706, 0.8823529411764706, 0.8235294117647058, 0.8235294117647058, 0.8823529411764706]}