Spaces:
Running
Running
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 2022-10-19,8.384907,8.552428,6.687963,7.240589,7.240589,1893697459 | |
| 2022-10-20,7.265749,7.696688,6.960000,7.360025,7.360025,529639711 | |
| 2022-10-21,7.359728,7.655118,7.058326,7.495839,7.495839,538678089 | |
| 2022-10-22,7.495905,9.227824,7.355244,8.933971,8.933971,1010096593 | |
| 2022-10-23,8.939706,10.246318,8.930175,9.768685,9.768685,1563614567 | |
| 2022-10-24,9.766256,9.888622,9.278770,9.530889,9.530889,859797309 | |
| 2022-10-25,9.533787,9.550371,8.549746,8.794205,8.794205,750677399 | |
| 2022-10-26,8.792165,9.242597,8.641927,9.195348,9.195348,635713216 | |
| 2022-10-27,9.198728,9.579330,8.683183,8.699895,8.699895,611107035 | |
| 2022-10-28,8.700505,8.792812,7.967001,8.166599,8.166599,559120148 | |
| 2022-10-29,8.174667,8.353319,7.757503,7.951610,7.951610,529621532 | |
| 2022-10-30,7.948370,8.324141,7.713105,7.826290,7.826290,451802445 | |
| 2022-10-31,7.820225,8.185352,7.753749,7.946245,7.946245,345247064 | |
| 2022-11-01,7.944374,8.294975,7.828510,8.178029,8.178029,360913949 | |
| 2022-11-02,8.177439,8.189684,7.183624,7.375723,7.375723,490408273 | |
| 2022-11-03,7.377826,7.542621,7.197602,7.229014,7.229014,228148317 | |
| 2022-11-04,7.229114,7.760379,7.171822,7.665324,7.665324,285451797 | |
| 2022-11-05,7.662476,7.969794,7.535491,7.630501,7.630501,338772743 | |
| 2022-11-06,7.632967,8.208243,7.256994,7.298465,7.298465,451095887 | |
| 2022-11-07,7.301366,7.435734,6.877326,6.993259,6.993259,337173352 | |
| 2022-11-08,6.994274,7.011284,4.876768,5.371302,5.371302,648703258 | |
| 2022-11-09,5.373366,5.376617,3.598537,3.935679,3.935679,491391441 | |
| 2022-11-10,3.937291,5.388467,3.877010,5.143031,5.143031,499997318 | |
| 2022-11-11,5.142248,5.294585,4.591667,5.136007,5.136007,303074926 | |
| 2022-11-12,5.139103,5.146739,4.475489,4.531233,4.531233,137786926 | |
| 2022-11-13,4.531831,4.591778,4.158086,4.227582,4.227582,141540550 | |
| 2022-11-14,4.227524,4.477468,3.800486,4.184993,4.184993,187926877 | |
| 2022-11-15,4.185641,4.682284,4.129245,4.337453,4.337453,193401338 | |
| 2022-11-16,4.334215,4.869820,4.182362,4.505821,4.505821,281689115 | |
| 2022-11-17,4.505118,4.796280,4.366373,4.666948,4.666948,260154917 | |
| 2022-11-18,4.665573,4.894887,4.585598,4.717155,4.717155,169525287 | |
| 2022-11-19,4.716076,4.760536,4.530148,4.631549,4.631549,85115298 | |
| 2022-11-20,4.630997,4.630997,4.058986,4.094279,4.094279,106295381 | |
| 2022-11-21,4.093929,4.139687,3.911287,4.067009,4.067009,141358232 | |
| 2022-11-22,4.064152,4.478609,3.886522,4.315392,4.315392,135898407 | |
| 2022-11-23,4.315808,4.565363,4.259694,4.441544,4.441544,112618897 | |
| 2022-11-24,4.441793,4.684940,4.248232,4.446268,4.446268,128060094 | |
| 2022-11-25,4.444154,4.535450,4.276596,4.430447,4.430447,87493032 | |
| 2022-11-26,4.430652,4.997946,4.417490,4.768651,4.768651,225885264 | |
| 2022-11-27,4.768602,5.009809,4.659962,4.785311,4.785311,137749662 | |
| 2022-11-28,4.786100,4.791531,4.349792,4.483099,4.483099,106811395 | |
| 2022-11-29,4.482863,4.757835,4.439811,4.677043,4.677043,101113072 | |
| 2022-11-30,4.677048,4.852721,4.597007,4.775721,4.775721,91144831 | |
| 2022-12-01,4.775816,4.787232,4.601322,4.645681,4.645681,61694938 | |
| 2022-12-02,4.645969,5.023750,4.555568,4.910122,4.910122,111016785 | |
| 2022-12-03,4.910158,5.237148,4.887016,5.107829,5.107829,172182318 | |
| 2022-12-04,5.110246,5.356900,5.084224,5.194817,5.194817,143548505 | |
| 2022-12-05,5.192983,5.402006,5.019268,5.161661,5.161661,119079407 | |
| 2022-12-06,5.160884,5.394799,4.910220,5.053659,5.053659,102185217 | |
| 2022-12-07,5.052581,5.052581,4.736839,4.818020,4.818020,98685739 | |
| 2022-12-08,4.818346,4.939714,4.729760,4.921112,4.921112,81153970 | |
| 2022-12-09,4.920380,4.940409,4.762989,4.807733,4.807733,49175267 | |
| 2022-12-10,4.807720,4.838949,4.768501,4.784294,4.784294,31476781 | |
| 2022-12-11,4.782545,4.895095,4.667100,4.673612,4.673612,44380638 | |
| 2022-12-12,4.674051,4.700640,4.394217,4.525636,4.525636,68166300 | |
| 2022-12-13,4.526174,4.649755,4.306763,4.628010,4.628010,87863004 | |
| 2022-12-14,4.627348,4.723548,4.555734,4.705555,4.705555,81558782 | |
| 2022-12-15,4.704388,4.784990,4.530701,4.666010,4.666010,98946312 | |
| 2022-12-16,4.666449,4.724835,4.004594,4.054846,4.054846,103187774 | |
| 2022-12-17,4.054394,4.141616,3.975187,4.094766,4.094766,77162683 | |
| 2022-12-18,4.094381,4.096562,4.000989,4.058813,4.058813,57587828 | |
| 2022-12-19,4.059344,4.113606,3.751818,3.809666,3.809666,68992404 | |
| 2022-12-20,3.809064,3.920473,3.803774,3.901636,3.901636,62564291 | |
| 2022-12-21,3.901144,3.901144,3.692109,3.763809,3.763809,53879235 | |
| 2022-12-22,3.763789,3.780965,3.584671,3.708414,3.708414,60949761 | |
| 2022-12-23,3.708488,3.807990,3.695363,3.749712,3.749712,38964027 | |
| 2022-12-24,3.749168,3.774027,3.695124,3.704891,3.704891,22688621 | |
| 2022-12-25,3.704673,3.721009,3.536196,3.580963,3.580963,40978183 | |
| 2022-12-26,3.581285,3.650099,3.562142,3.645330,3.645330,33089867 | |
| 2022-12-27,3.645930,3.668984,3.544533,3.594100,3.594100,39738541 | |
| 2022-12-28,3.594612,3.603997,3.210045,3.239318,3.239318,94132723 | |
| 2022-12-29,3.239541,3.255118,3.086973,3.212038,3.212038,64465899 | |
| 2022-12-30,3.213301,3.417922,3.132497,3.417922,3.417922,98897504 | |
| 2022-12-31,3.416645,3.487173,3.330794,3.451690,3.451690,80134881 | |
| 2023-01-01,3.451078,3.538314,3.418102,3.526660,3.526660,46745846 | |
| 2023-01-02,3.526664,3.789339,3.462835,3.761045,3.761045,116821396 | |
| 2023-01-03,3.763086,3.856022,3.670078,3.823603,3.823603,129100464 | |
| 2023-01-04,3.823859,4.001195,3.726853,3.815131,3.815131,148213279 | |
| 2023-01-05,3.814661,3.840619,3.675871,3.706932,3.706932,92897772 | |
| 2023-01-06,3.707982,3.900766,3.599651,3.859511,3.859511,94115158 | |
| 2023-01-07,3.859906,3.886489,3.797243,3.834944,3.834944,47655694 | |
| 2023-01-08,3.834225,3.923279,3.741090,3.923279,3.923279,70746108 | |
| 2023-01-09,3.922381,5.485240,3.904603,5.212224,5.212224,577953988 | |
| 2023-01-10,5.216199,5.858614,4.960923,5.527228,5.527228,838131347 | |
| 2023-01-11,5.526423,5.526423,5.027631,5.295353,5.295353,371178595 | |
| 2023-01-12,5.380337,6.547748,5.062641,6.507095,6.507095,587251760 | |
| 2023-01-13,6.506681,7.047924,6.217619,6.836020,6.836020,710981678 | |
| 2023-01-14,6.834438,8.183647,6.805244,7.703296,7.703296,1049753449 | |
| 2023-01-15,7.708271,8.775826,7.090705,7.923216,7.923216,861854717 | |
| 2023-01-16,7.926853,8.573276,7.818703,8.131538,8.131538,699975256 | |
| 2023-01-17,8.133084,8.233479,7.612122,7.618652,7.618652,383555930 | |
| 2023-01-18,7.615344,8.325003,7.199111,7.620642,7.620642,610268909 | |
| 2023-01-19,7.619910,8.071357,7.579862,7.889094,7.889094,415917295 | |
| 2023-01-20,7.888327,11.013861,7.772501,10.958182,10.958182,926796922 | |
| 2023-01-21,10.961202,13.200338,10.758063,11.748318,11.748318,2266054454 | |
| 2023-01-22,11.751906,14.478710,11.751906,13.309232,13.309232,2039546024 | |
| 2023-01-23,13.314592,14.337574,12.712812,12.788149,12.788149,1196798340 | |
| 2023-01-24,12.787793,13.547480,11.872049,12.342890,12.342890,912329389 | |
| 2023-01-25,12.345089,18.596762,12.292204,18.322577,18.322577,2547197702 | |
| 2023-01-26,18.311600,19.862474,17.303549,18.193075,18.193075,2179582478 | |
| 2023-01-27,18.184166,18.706312,17.338234,17.745609,17.745609,1120503510 | |
| 2023-01-28,17.745928,18.885984,16.904886,17.901304,17.901304,1354656263 | |
| 2023-01-29,17.895462,18.755508,17.548046,18.317789,18.317789,1007270886 | |
| 2023-01-30,18.318884,19.903151,16.392290,17.244345,17.244345,1768268388 | |
| 2023-01-31,17.241755,17.344440,16.178053,16.745749,16.745749,1003617760 | |
| 2023-02-01,16.742458,18.292503,15.655039,18.193724,18.193724,1171169584 | |
| 2023-02-02,18.194042,18.625065,17.021652,17.199217,17.199217,1051759204 | |
| 2023-02-03,17.192587,17.388550,16.673059,17.025434,17.025434,782539379 | |
| 2023-02-04,17.022966,17.054758,16.441132,16.480383,16.480383,422144895 | |
| 2023-02-05,16.481562,16.977146,14.911041,15.426562,15.426562,721099354 | |
| 2023-02-06,15.428983,15.886491,14.487055,14.957624,14.957624,887004999 | |
| 2023-02-07,14.954142,16.187593,14.951428,16.066147,16.066147,951278225 | |
| 2023-02-08,16.063950,16.296429,14.774870,15.058317,15.058317,628725204 | |
| 2023-02-09,15.074448,15.127366,12.965586,13.297669,13.297669,882298761 | |
| 2023-02-10,13.321267,13.700675,12.666136,13.627834,13.627834,797677440 | |
| 2023-02-11,13.630803,14.586137,13.261075,13.885955,13.885955,851140075 | |
| 2023-02-12,13.887533,14.142184,13.018075,13.110207,13.110207,466981913 | |
| 2023-02-13,13.106746,13.806552,12.454401,13.758504,13.758504,719238260 | |
| 2023-02-14,13.757045,14.771861,13.732934,14.709190,14.709190,915922161 | |
| 2023-02-15,14.713871,16.217440,14.129239,15.951352,15.951352,822243519 | |
| 2023-02-16,15.947572,16.643211,14.608762,14.715970,14.715970,950331958 | |
| 2023-02-17,14.707950,14.964559,14.162575,14.742902,14.742902,764201684 | |
| 2023-02-18,14.744832,14.958475,14.218110,14.450453,14.450453,355909659 | |
| 2023-02-19,14.454668,14.796853,13.873493,14.070517,14.070517,503278909 | |
| 2023-02-20,14.081658,14.368845,13.715529,14.206358,14.206358,411976745 | |
| 2023-02-21,14.206670,14.257808,13.121955,13.445448,13.445448,352014054 | |
| 2023-02-22,13.446315,13.933227,12.778393,13.893339,13.893339,466432911 | |
| 2023-02-23,13.893029,14.123816,13.270557,13.461826,13.461826,400050197 | |
| 2023-02-24,13.462342,13.760202,12.587070,12.829524,12.829524,362704102 | |
| 2023-02-25,12.833008,12.870366,11.593757,12.282506,12.282506,424372692 | |
| 2023-02-26,12.279412,12.905245,12.145683,12.664835,12.664835,299416931 | |
| 2023-02-27,12.660218,12.998247,12.136154,12.392657,12.392657,287398545 | |
| 2023-02-28,12.391877,12.422780,11.813179,11.873184,11.873184,310019514 | |
| 2023-03-01,11.874409,13.468860,11.859665,13.468860,13.468860,730806088 | |
| 2023-03-02,13.466647,13.642705,12.571703,12.849195,12.849195,586157682 | |
| 2023-03-03,12.852426,12.873068,11.535567,11.733995,11.733995,526220359 | |
| 2023-03-04,11.734063,11.814398,10.679935,11.285681,11.285681,282779650 | |
| 2023-03-05,11.284432,11.516764,11.072598,11.175492,11.175492,228118079 | |
| 2023-03-06,11.175856,11.500743,11.046273,11.280748,11.280748,243807095 | |
| 2023-03-07,11.280706,11.683843,10.832508,11.119725,11.119725,310418177 | |
| 2023-03-08,11.119786,11.164229,10.330771,10.499428,10.499428,266940680 | |
| 2023-03-09,10.503536,11.442637,10.449240,11.112950,11.112950,648179537 | |
| 2023-03-10,11.113377,11.592057,9.771490,10.803267,10.803267,951511063 | |
| 2023-03-11,10.809296,11.059253,10.088197,10.518114,10.518114,490385721 | |
| 2023-03-12,10.513002,12.050160,10.213091,11.941588,11.941588,485062314 | |
| 2023-03-13,11.938904,12.707171,11.470752,12.347438,12.347438,819928928 | |
| 2023-03-14,12.347208,14.568935,12.086608,13.656713,13.656713,1168453033 | |
| 2023-03-15,13.648963,14.131693,12.066270,12.266636,12.266636,798912382 | |
| 2023-03-16,12.269653,12.457790,11.909071,12.402521,12.402521,500854528 | |
| 2023-03-17,12.402920,13.603102,12.162769,13.557254,13.557254,529006031 | |
| 2023-03-18,13.559888,14.191525,12.736865,12.789155,12.789155,600415439 | |
| 2023-03-19,12.790511,13.518671,12.734690,13.036696,13.036696,334223334 | |
| 2023-03-20,13.035482,13.161315,12.052439,12.105920,12.105920,307029650 | |
| 2023-03-21,12.119002,12.501943,11.756740,12.304312,12.304312,263111063 | |
| 2023-03-22,12.303858,13.183552,11.819343,13.174693,13.174693,472096156 | |
| 2023-03-23,13.171648,13.301432,12.427401,13.268804,13.268804,432707685 | |
| 2023-03-24,13.267635,13.285652,12.089956,12.224282,12.224282,292997430 | |
| 2023-03-25,12.221634,12.267054,11.482220,11.607205,11.607205,161518398 | |
| 2023-03-26,11.605974,12.019919,11.458452,11.880312,11.880312,156647213 | |
| 2023-03-27,11.878969,12.000692,10.873774,11.132361,11.132361,180045472 | |
| 2023-03-28,11.135338,11.292842,10.847107,11.264913,11.264913,152662399 | |
| 2023-03-29,11.259911,11.775623,11.235290,11.639699,11.639699,153140122 | |
| 2023-03-30,11.639333,11.807641,10.899974,11.152455,11.152455,225813512 | |
| 2023-03-31,11.152823,11.440697,11.071137,11.381071,11.381071,186304619 | |
| 2023-04-01,11.385970,11.504848,11.100671,11.208385,11.208385,102434833 | |
| 2023-04-02,11.266016,12.519899,11.167464,12.164782,12.164782,564846529 | |
| 2023-04-03,12.164060,12.167127,11.063973,11.339086,11.339086,324598051 | |
| 2023-04-04,11.338814,11.558105,11.134789,11.480843,11.480843,163999889 | |
| 2023-04-05,11.479785,11.984605,11.263344,11.550955,11.550955,197440052 | |
| 2023-04-06,11.551243,11.691244,11.280311,11.461414,11.461414,182211551 | |
| 2023-04-07,11.463060,11.507644,11.075790,11.164592,11.164592,144276089 | |
| 2023-04-08,11.165811,11.330128,10.800267,11.041860,11.041860,131101962 | |
| 2023-04-09,11.042400,11.140722,10.894196,11.081034,11.081034,107276861 | |
| 2023-04-10,11.092572,11.449003,10.940038,11.449003,11.449003,120077385 | |
| 2023-04-11,11.452426,12.094443,11.337093,11.777423,11.777423,288284086 | |
| 2023-04-12,11.772411,11.962343,11.137508,11.453465,11.453465,190212849 | |
| 2023-04-13,11.367394,12.504011,11.295933,12.391079,12.391079,353613259 | |
| 2023-04-14,12.392651,13.419320,12.221766,12.700164,12.700164,572206353 | |
| 2023-04-15,12.709697,12.860963,12.470029,12.597048,12.597048,202485653 | |
| 2023-04-16,12.590579,12.734343,12.360793,12.620279,12.620279,152491384 | |
| 2023-04-17,12.604700,12.810298,12.208689,12.290638,12.290638,219237276 | |
| 2023-04-18,12.291276,12.767914,12.208084,12.705670,12.705670,176372204 | |
| 2023-04-19,12.706033,13.019128,11.233865,11.346352,11.346352,334774776 | |
| 2023-04-20,11.342652,11.457266,10.879692,11.050745,11.050745,220476386 | |
| 2023-04-21,11.051250,11.172298,10.090874,10.168170,10.168170,254724282 | |
| 2023-04-22,10.167268,10.424809,10.004394,10.333583,10.333583,154064131 | |
| 2023-04-23,10.334374,10.335541,9.838940,10.230751,10.230751,140436246 | |
| 2023-04-24,10.227244,10.382043,10.010171,10.232419,10.232419,162276775 | |
| 2023-04-25,10.234855,10.458824,9.806100,10.380537,10.380537,184880234 | |
| 2023-04-26,10.380951,10.861135,9.606379,10.055947,10.055947,283108429 | |
| 2023-04-27,10.048602,10.354579,9.999064,10.186426,10.186426,187697573 | |
| 2023-04-28,10.187403,10.212947,9.955118,10.175121,10.175121,107797644 | |
| 2023-04-29,10.174691,10.850043,10.130116,10.766070,10.766070,260870784 | |
| 2023-04-30,10.762858,10.906728,10.387118,10.400890,10.400890,155708710 | |
| 2023-05-01,10.392343,10.392343,9.837522,9.938683,9.938683,158806960 | |
| 2023-05-02,9.938736,9.995871,9.800247,9.947621,9.947621,96056957 | |
| 2023-05-03,9.954326,10.099632,9.495461,10.027668,10.027668,192238944 | |
| 2023-05-04,10.027356,10.027356,9.590745,9.674498,9.674498,97769575 | |
| 2023-05-05,9.675565,9.897166,9.595697,9.857803,9.857803,97217279 | |
| 2023-05-06,9.857609,9.913869,9.089283,9.236553,9.236553,149591567 | |
| 2023-05-07,9.237053,9.429351,9.213372,9.228412,9.228412,87083095 | |
| 2023-05-08,9.226521,9.273957,8.146220,8.324009,8.324009,192832240 | |
| 2023-05-09,8.323822,8.393450,8.137715,8.366879,8.366879,86400031 | |
| 2023-05-10,8.367228,8.760562,8.188030,8.609421,8.609421,174888580 | |
| 2023-05-11,8.609476,8.615990,7.934322,8.076692,8.076692,142643053 | |
| 2023-05-12,8.076630,8.322226,7.780090,8.312272,8.312272,135568285 | |
| 2023-05-13,8.313358,8.359928,8.171241,8.293341,8.293341,66997203 | |
| 2023-05-14,8.293430,8.675486,8.129537,8.490186,8.490186,82478313 | |
| 2023-05-15,8.489259,8.989870,8.320455,8.611185,8.611185,125920004 | |
| 2023-05-16,8.609985,8.733655,8.462974,8.535860,8.535860,102541205 | |
| 2023-05-17,8.536540,8.860773,8.354759,8.727122,8.727122,109191438 | |
| 2023-05-18,8.726951,8.729233,8.372830,8.542884,8.542884,107150622 | |
| 2023-05-19,8.535512,8.546177,8.387640,8.440103,8.440103,68838015 | |
| 2023-05-20,8.440694,8.521973,8.347134,8.465831,8.465831,42789671 | |
| 2023-05-21,8.465887,8.492601,8.103083,8.168651,8.168651,52858816 | |
| 2023-05-22,8.169339,8.213559,8.006085,8.108671,8.108671,58787386 | |
| 2023-05-23,8.115943,8.547074,8.038579,8.528146,8.528146,81416620 | |
| 2023-05-24,8.527954,8.527954,8.002577,8.092401,8.092401,103280960 | |
| 2023-05-25,8.098810,8.100563,7.794617,7.994882,7.994882,65342352 | |
| 2023-05-26,7.994751,8.150348,7.849049,8.093975,8.093975,57806466 | |
| 2023-05-27,8.092716,8.254736,8.050884,8.251146,8.251146,42526485 | |
| 2023-05-28,8.244931,8.632727,8.224349,8.530333,8.530333,118986410 | |
| 2023-05-29,8.536589,8.620704,8.242087,8.520846,8.520846,105161218 | |
| 2023-05-30,8.519303,8.594575,8.402751,8.504546,8.504546,88015895 | |
| 2023-05-31,8.503304,8.783268,8.220040,8.355155,8.355155,147212466 | |
| 2023-06-01,8.355161,8.643035,8.301882,8.562467,8.562467,111706600 | |
| 2023-06-02,8.561996,9.174110,8.461682,9.056168,9.056168,197155708 | |
| 2023-06-03,9.063225,9.181185,8.903457,8.999558,8.999558,72499433 | |
| 2023-06-04,8.995558,9.410085,8.868518,9.200200,9.200200,138143067 | |
| 2023-06-05,9.198466,9.227376,7.921933,8.140076,8.140076,257973401 | |
| 2023-06-06,8.139026,8.339134,7.670681,8.244332,8.244332,147916422 | |
| 2023-06-07,8.244399,8.244399,7.646662,7.708948,7.708948,112406396 | |
| 2023-06-08,7.709432,7.814949,7.571422,7.690770,7.690770,80352188 | |
| 2023-06-09,7.690244,7.771652,7.302634,7.436378,7.436378,100233654 | |
| 2023-06-10,7.437922,7.443480,5.717781,6.017361,6.017361,301805784 | |
| 2023-06-11,6.017625,6.678752,5.879473,6.258477,6.258477,148810124 | |
| 2023-06-12,6.265943,6.430764,6.105176,6.263942,6.263942,146401347 | |
| 2023-06-13,6.264027,6.480824,6.125610,6.262154,6.262154,110820144 | |
| 2023-06-14,6.264356,6.421718,5.934848,6.031736,6.031736,118431636 | |
| 2023-06-15,6.030994,6.272944,5.970386,6.218358,6.218358,101841499 | |
| 2023-06-16,6.219110,6.318451,6.042544,6.289020,6.289020,74964490 | |
| 2023-06-17,6.289708,7.056403,6.226836,7.003518,7.003518,246092436 | |
| 2023-06-18,6.996740,7.238560,6.644487,6.729616,6.729616,206062275 | |
| 2023-06-19,6.729872,7.021326,6.687111,6.941350,6.941350,128165293 | |
| 2023-06-20,6.941229,7.275737,6.668096,7.214708,7.214708,172843274 | |
| 2023-06-21,7.214241,7.557113,7.114115,7.473722,7.473722,203921532 | |
| 2023-06-22,7.473716,7.802678,7.348811,7.374989,7.374989,177301860 | |
| 2023-06-23,7.374532,7.941208,7.310132,7.666320,7.666320,162659495 | |
| 2023-06-24,7.656917,7.743229,7.172599,7.346627,7.346627,122377785 | |
| 2023-06-25,7.347151,7.896352,7.338691,7.562731,7.562731,158996628 | |
| 2023-06-26,7.561868,7.720260,7.207427,7.286627,7.286627,167268563 | |
| 2023-06-27,7.292604,7.522166,7.274271,7.437671,7.437671,101299436 | |
| 2023-06-28,7.438980,7.438980,6.791095,6.934545,6.934545,117072440 | |
| 2023-06-29,6.933012,7.537711,6.895010,7.154858,7.154858,160043930 | |
| 2023-06-30,7.155298,7.489884,6.824593,7.256513,7.256513,220272221 | |
| 2023-07-01,7.256223,7.376931,7.077850,7.376931,7.376931,97935037 | |
| 2023-07-02,7.378441,7.430045,7.163270,7.345403,7.345403,116489417 | |
| 2023-07-03,7.341879,7.616755,7.323493,7.498848,7.498848,119707176 | |
| 2023-07-04,7.499241,8.302492,7.498363,7.679997,7.679997,337581847 | |
| 2023-07-05,7.680513,7.938051,7.309464,7.434927,7.434927,174594480 | |
| 2023-07-06,7.434971,7.667171,7.118923,7.121843,7.121843,139348251 | |
| 2023-07-07,7.122413,7.276349,7.078631,7.230210,7.230210,96165503 | |
| 2023-07-08,7.229121,7.255437,6.921917,7.067137,7.067137,75074856 | |
| 2023-07-09,7.065884,7.179821,7.032326,7.102303,7.102303,72915937 | |
| 2023-07-10,7.096104,7.198412,6.837170,7.101159,7.101159,106155216 | |
| 2023-07-11,7.100877,7.138753,6.932434,7.052512,7.052512,77907415 | |
| 2023-07-12,7.052496,7.123715,6.862433,6.991065,6.991065,84790637 | |
| 2023-07-13,6.986895,7.669603,6.941984,7.585847,7.585847,162417802 | |
| 2023-07-14,7.586161,7.965623,7.116413,7.379023,7.379023,256938925 | |
| 2023-07-15,7.378273,7.554052,7.264658,7.456422,7.456422,117458081 | |
| 2023-07-16,7.457446,7.618310,7.368087,7.414596,7.414596,102824116 | |
| 2023-07-17,7.414244,7.920735,7.383724,7.827331,7.827331,200150313 | |
| 2023-07-18,7.822913,8.145291,7.460435,7.589875,7.589875,168764431 | |
| 2023-07-19,7.590363,7.700110,7.451238,7.561781,7.561781,71520951 | |
| 2023-07-20,7.561383,7.623075,7.338993,7.422642,7.422642,77761512 | |
| 2023-07-21,7.423212,7.582438,7.375353,7.546548,7.546548,69141574 | |
| 2023-07-22,7.539335,7.746951,7.539335,7.668562,7.668562,92985621 | |
| 2023-07-23,7.670242,7.766854,7.517891,7.576197,7.576197,71983530 | |
| 2023-07-24,7.587954,7.587954,7.001859,7.066806,7.066806,100474957 | |
| 2023-07-25,7.065428,7.074669,6.870572,6.976705,6.976705,73963805 | |
| 2023-07-26,6.977878,7.117473,6.856129,7.024394,7.024394,75900503 | |
| 2023-07-27,7.016888,7.144425,6.933652,7.072796,7.072796,65503652 | |
| 2023-07-28,7.069234,7.112238,6.995276,7.078606,7.078606,51090329 | |
| 2023-07-29,7.077699,7.158443,7.057643,7.141035,7.141035,37951977 | |
| 2023-07-30,7.147287,7.190117,6.897656,7.024945,7.024945,57551174 | |
| 2023-07-31,7.027770,7.094403,6.967591,7.039333,7.039333,51746402 | |
| 2023-08-01,7.039521,7.065936,6.839422,7.065936,7.065936,84467381 | |
| 2023-08-02,7.061817,7.075386,6.845753,6.870856,6.870856,92300009 | |
| 2023-08-03,6.871461,6.915225,6.730310,6.776657,6.776657,116013564 | |
| 2023-08-04,6.775673,6.848421,6.619604,6.689167,6.689167,109768261 | |
| 2023-08-05,6.691169,6.724245,6.629324,6.719542,6.719542,193315167 | |
| 2023-08-06,6.718616,6.806289,6.689197,6.717138,6.717138,93752422 | |
| 2023-08-07,6.705204,6.765432,6.511089,6.661941,6.661941,109876106 | |
| 2023-08-08,6.663084,6.773261,6.609545,6.703895,6.703895,85842626 | |
| 2023-08-09,6.708931,7.931558,6.669253,7.402878,7.402878,638502728 | |
| 2023-08-10,7.393842,7.566070,7.140128,7.152008,7.152008,362025888 | |
| 2023-08-11,7.161238,7.161238,6.990468,7.094737,7.094737,144314852 | |
| 2023-08-12,7.091499,7.217317,7.075142,7.192926,7.192926,101721918 | |
| 2023-08-13,7.191140,7.241874,7.040726,7.067016,7.067016,94852001 | |
| 2023-08-14,7.058281,7.145840,6.997765,7.069494,7.069494,81511964 | |
| 2023-08-15,7.069738,7.080691,6.474240,6.537273,6.537273,132316607 | |
| 2023-08-16,6.530062,6.541840,6.062555,6.186684,6.186684,184109531 | |
| 2023-08-17,6.179819,6.309477,5.371146,5.700823,5.700823,188719409 | |
| 2023-08-18,5.700021,5.887156,5.499945,5.832041,5.832041,166283371 | |
| 2023-08-19,5.833126,6.058495,5.829187,6.017989,6.017989,110145512 | |
| 2023-08-20,6.015775,6.163547,5.949574,6.065087,6.065087,97916657 | |
| 2023-08-21,6.071669,6.083605,5.828593,5.955431,5.955431,102673920 | |
| 2023-08-22,5.948321,5.971657,5.666949,5.839902,5.839902,94917290 | |
| 2023-08-23,5.840228,6.119546,5.827842,6.016362,6.016362,100885356 | |
| 2023-08-24,6.024566,6.054611,5.729903,5.816116,5.816116,84551608 | |
| 2023-08-25,5.810373,5.823188,5.585779,5.691126,5.691126,88396876 | |
| 2023-08-26,5.691737,5.779142,5.666240,5.728427,5.728427,60937910 | |
| 2023-08-27,5.727973,5.777715,5.656642,5.700074,5.700074,66027212 | |
| 2023-08-28,5.697383,5.745655,5.566873,5.736372,5.736372,73656404 | |
| 2023-08-29,5.735749,5.972604,5.584009,5.901938,5.901938,100280884 | |
| 2023-08-30,5.902149,5.930914,5.766144,5.788826,5.788826,84104919 | |
| 2023-08-31,5.786188,5.809799,5.487745,5.516797,5.516797,78512535 | |
| 2023-09-01,5.518899,5.565854,5.397596,5.508522,5.508522,72451432 | |
| 2023-09-02,5.506156,5.643259,5.500852,5.582111,5.582111,74086355 | |
| 2023-09-03,5.574904,5.586542,5.421880,5.464539,5.464539,59655283 | |
| 2023-09-04,5.464300,5.569886,5.445467,5.510377,5.510377,58745610 | |
| 2023-09-05,5.503793,5.546305,5.422327,5.521798,5.521798,54237041 | |
| 2023-09-06,5.527135,5.570921,5.420196,5.536432,5.536432,61543122 | |
| 2023-09-07,5.535192,5.663982,5.485371,5.631502,5.631502,72602113 | |
| 2023-09-08,5.632377,5.662899,5.467633,5.515837,5.515837,66437975 | |
| 2023-09-09,5.518190,5.523877,5.459410,5.486035,5.486035,42145795 | |
| 2023-09-10,5.487704,5.491082,5.136499,5.177176,5.177176,83963430 | |
| 2023-09-11,5.173190,5.181811,4.916763,5.007525,5.007525,109572642 | |
| 2023-09-12,5.008717,5.178163,4.990938,5.046845,5.046845,97575433 | |
| 2023-09-13,5.042723,5.326155,5.038671,5.199182,5.199182,118603383 | |
| 2023-09-14,5.199269,5.307003,5.148088,5.221420,5.221420,88935094 | |
| 2023-09-15,5.220077,5.302016,5.136988,5.267117,5.267117,70454472 | |
| 2023-09-16,5.273701,5.352237,5.259602,5.315534,5.315534,68116766 | |
| 2023-09-17,5.315374,5.326188,5.186269,5.233394,5.233394,72681410 | |
| 2023-09-18,5.233431,5.370436,5.171424,5.185922,5.185922,87873123 | |
| 2023-09-19,5.185800,5.272711,5.141291,5.223816,5.223816,60108770 | |
| 2023-09-20,5.217970,5.253741,5.097327,5.169920,5.169920,60223269 | |
| 2023-09-21,5.172913,5.238891,5.044675,5.096787,5.096787,73916898 | |
| 2023-09-22,5.101711,5.150719,5.069430,5.130791,5.130791,57043890 | |
| 2023-09-23,5.131050,5.188288,5.079280,5.146468,5.146468,46840307 | |
| 2023-09-24,5.149576,5.425677,5.107188,5.313130,5.313130,322487534 | |
| 2023-09-25,5.312639,5.741479,5.312639,5.570585,5.570585,334351498 | |
| 2023-09-26,5.570182,5.648806,5.235424,5.312890,5.312890,136642698 | |
| 2023-09-27,5.312364,5.343043,5.217500,5.320030,5.320030,118263990 | |
| 2023-09-28,5.310791,5.397595,5.276802,5.333587,5.333587,160650137 | |
| 2023-09-29,5.333535,5.534051,5.328984,5.403967,5.403967,166621886 | |
| 2023-09-30,5.406020,5.502544,5.333683,5.487737,5.487737,96046254 | |
| 2023-10-01,5.485730,5.691583,5.455338,5.667933,5.667933,116596725 | |
| 2023-10-02,5.668900,5.753426,5.370990,5.446019,5.446019,164414118 | |
| 2023-10-03,5.445933,5.455863,5.327650,5.347404,5.347404,72300722 | |
| 2023-10-04,5.352815,5.352970,5.153159,5.326551,5.326551,69054199 | |
| 2023-10-05,5.330889,5.360120,5.220548,5.241016,5.241016,45762054 | |
| 2023-10-06,5.238859,5.361304,5.223685,5.335860,5.335860,46301570 | |
| 2023-10-07,5.335459,5.357780,5.240158,5.277222,5.277222,42348091 | |
| 2023-10-08,5.271116,5.292045,5.205880,5.208291,5.208291,38985727 | |
| 2023-10-09,5.213431,5.222531,4.897148,4.966921,4.966921,76659538 | |
| 2023-10-10,4.966822,4.996561,4.841482,4.916475,4.916475,60094164 | |
| 2023-10-11,4.915647,4.930857,4.750319,4.830670,4.830670,72529214 | |
| 2023-10-12,4.834117,4.930971,4.748807,4.834736,4.834736,70210678 | |
| 2023-10-13,4.834640,4.956325,4.811388,4.901288,4.901288,62304579 | |
| 2023-10-14,4.900628,4.964098,4.896404,4.950871,4.950871,43915129 | |
| 2023-10-15,4.950709,4.954022,4.874840,4.927509,4.927509,47425360 | |
| 2023-10-16,4.932471,5.190074,4.915692,5.072043,5.072043,101728907 | |
| 2023-10-17,5.065936,5.127819,4.941825,5.003782,5.003782,141662379 | |
| 2023-10-18,5.003905,5.026483,4.905858,4.940823,4.940823,76902969 | |
| 2023-10-19,4.940740,5.042024,4.823541,4.920754,4.920754,103699838 | |
| 2023-10-20,4.911608,5.189077,4.903955,5.052653,5.052653,98255858 | |
| 2023-10-21,5.052897,5.837696,5.052897,5.539981,5.539981,289731841 | |
| 2023-10-22,5.549831,6.236492,5.472676,6.139053,6.139053,459290796 | |
| 2023-10-23,6.130975,6.375171,5.819772,6.185609,6.185609,348683063 | |
| 2023-10-24,6.185286,6.583388,5.987590,6.286978,6.286978,313046782 | |
| 2023-10-25,6.296287,6.996326,6.253202,6.940789,6.940789,311151416 | |
| 2023-10-26,6.941137,6.948652,6.319023,6.539026,6.539026,184102476 | |
| 2023-10-27,6.539269,6.746505,6.309602,6.570420,6.570420,114698402 | |
| 2023-10-28,6.569703,6.841833,6.557357,6.833225,6.833225,107954405 | |
| 2023-10-29,6.833734,6.860659,6.683663,6.736513,6.736513,88018531 | |
| 2023-10-30,6.736187,6.933542,6.691393,6.869310,6.869310,131576981 | |
| 2023-10-31,6.869383,7.416964,6.797243,7.032573,7.032573,223432242 | |
| 2023-11-01,7.038921,7.284401,6.705878,7.098850,7.098850,195375490 | |
| 2023-11-02,7.099496,7.186739,6.578485,6.681608,6.681608,166936660 | |
| 2023-11-03,6.677966,6.731029,6.403615,6.704778,6.704778,112122754 | |
| 2023-11-04,6.711820,7.105357,6.678857,6.963669,6.963669,81811523 | |
| 2023-11-05,6.965872,7.143968,6.784722,6.894486,6.894486,111288095 | |
| 2023-11-06,6.883907,7.443888,6.849383,7.415425,7.415425,162064108 | |
| 2023-11-07,7.405643,7.599505,7.040489,7.293710,7.293710,183715506 | |
| 2023-11-08,7.283568,7.504417,7.128650,7.425968,7.425968,140557044 | |
| 2023-11-09,7.426223,7.705900,6.864851,7.296668,7.296668,244110358 | |
| 2023-11-10,7.296328,7.574797,7.125089,7.503722,7.503722,212161287 | |
| 2023-11-11,7.504133,7.838690,7.250801,7.650356,7.650356,246625239 | |
| 2023-11-12,7.653949,8.375210,7.292604,7.792798,7.792798,348954790 | |
| 2023-11-13,7.795510,8.001641,7.315332,7.355920,7.355920,239984916 | |
| 2023-11-14,7.354872,7.357974,6.898384,7.117165,7.117165,224825871 | |
| 2023-11-15,7.115549,7.749818,7.091975,7.695559,7.695559,179077319 | |
| 2023-11-16,7.695550,8.214016,7.209743,7.284793,7.284793,265771966 | |
| 2023-11-17,7.276351,7.654486,6.975812,7.245713,7.245713,166352807 | |
| 2023-11-18,7.247869,7.250272,6.739513,7.070894,7.070894,126930773 | |
| 2023-11-19,7.071389,7.238364,6.880271,7.222775,7.222775,94439530 | |
| 2023-11-20,7.220931,7.491243,7.161890,7.200060,7.200060,163282379 | |
| 2023-11-21,7.197756,7.455633,6.779493,6.832452,6.832452,185229484 | |
| 2023-11-22,6.831838,7.428014,6.800426,7.320509,7.320509,121527630 | |
| 2023-11-23,7.321019,7.405063,7.161573,7.226552,7.226552,84651339 | |
| 2023-11-24,7.227770,7.466529,7.219928,7.442209,7.442209,140324024 | |
| 2023-11-25,7.441915,7.593511,7.330089,7.400133,7.400133,100528520 | |
| 2023-11-26,7.398565,7.464228,7.136722,7.271237,7.271237,94656413 | |
| 2023-11-27,7.272004,7.351985,6.849226,6.947572,6.947572,103058353 | |
| 2023-11-28,6.948330,7.072906,6.760874,7.023154,7.023154,90826569 | |
| 2023-11-29,7.022679,7.134663,6.893493,7.021030,7.021030,95005666 | |
| 2023-11-30,7.019888,7.109814,6.949168,6.982277,6.982277,84898045 | |
| 2023-12-01,6.978408,7.098565,6.934669,7.055676,7.055676,87649309 | |
| 2023-12-02,7.055819,7.402930,7.043378,7.337285,7.337285,102128466 | |
| 2023-12-03,7.338222,7.500651,7.232764,7.304429,7.304429,104114826 | |
| 2023-12-04,7.304639,7.815914,7.156925,7.768531,7.768531,221561229 | |
| 2023-12-05,7.768810,7.784338,7.342717,7.698297,7.698297,166265626 | |
| 2023-12-06,7.698765,7.857021,7.375559,7.383909,7.383909,179243738 | |
| 2023-12-07,7.388821,8.175445,7.385830,7.945616,7.945616,221406355 | |
| 2023-12-08,7.945802,8.612815,7.849526,8.471951,8.471951,252494659 | |
| 2023-12-09,8.474218,8.763665,8.216733,8.245833,8.245833,210282139 | |
| 2023-12-10,8.246607,8.463905,8.018586,8.410325,8.410325,174942664 | |
| 2023-12-11,8.416221,8.436891,7.507955,7.783242,7.783242,214171327 | |
| 2023-12-12,7.798813,9.178207,7.782084,9.109587,9.109587,418163266 | |
| 2023-12-13,9.111310,9.111310,8.187934,8.569379,8.569379,312000696 | |
| 2023-12-14,8.568426,8.670706,8.134308,8.416952,8.416952,249475667 | |
| 2023-12-15,8.415655,8.424534,8.085280,8.182598,8.182598,183440868 | |
| 2023-12-16,8.183641,8.490149,8.136776,8.172546,8.172546,181550027 | |
| 2023-12-17,8.172116,8.330970,8.003310,8.059521,8.059521,140185241 | |
| 2023-12-18,8.058346,8.079983,7.533694,7.886342,7.886342,163585479 | |
| 2023-12-19,7.886517,8.089874,7.701842,8.087446,8.087446,162538045 | |
| 2023-12-20,8.097752,8.311811,7.950335,8.101476,8.101476,178420631 | |
| 2023-12-21,8.103542,8.681809,8.029247,8.535920,8.535920,190409178 | |
| 2023-12-22,8.531353,9.400302,8.343507,9.269244,9.269244,273441863 | |
| 2023-12-23,9.279861,10.024760,9.023850,9.277541,9.277541,433815517 | |
| 2023-12-24,9.287324,9.783864,9.146891,9.335404,9.335404,313544109 | |
| 2023-12-25,9.329773,10.649180,9.169522,10.457062,10.457062,391537572 | |
| 2023-12-26,10.450966,10.876495,9.497543,10.762790,10.762790,422124821 | |
| 2023-12-27,10.751834,10.929980,10.055834,10.147417,10.147417,277450823 | |
| 2023-12-28,10.148071,10.376285,9.570593,9.641506,9.641506,198772948 | |
| 2023-12-29,9.642859,10.088785,9.480563,9.673863,9.673863,206173851 | |
| 2023-12-30,9.679851,9.800200,9.429672,9.429672,9.429672,119661951 | |
| 2023-12-31,9.426957,9.731211,9.313839,9.404348,9.404348,121612190 | |
| 2024-01-01,9.403905,10.018552,9.267427,9.933334,9.933334,123895046 | |
| 2024-01-02,9.936569,10.351366,9.892772,10.237904,10.237904,203645118 | |
| 2024-01-03,10.228839,10.372940,8.573616,9.046827,9.046827,311877637 | |
| 2024-01-04,9.046879,11.055673,8.862437,10.318595,10.318595,631665729 | |
| 2024-01-05,10.331449,10.854042,9.442793,9.638984,9.638984,490660374 | |
| 2024-01-06,9.653920,9.679754,8.896976,9.050963,9.050963,215555497 | |
| 2024-01-07,9.058047,9.275441,8.418369,8.469627,8.469627,180187850 | |
| 2024-01-08,8.469312,8.856632,7.872174,8.798765,8.798765,224913559 | |
| 2024-01-09,8.802872,8.837020,7.963900,8.279421,8.279421,202732386 | |
| 2024-01-10,8.280471,9.078419,8.024629,8.862241,8.862241,241287044 | |
| 2024-01-11,8.870309,9.611124,8.783172,9.464413,9.464413,305963863 | |
| 2024-01-12,9.463122,9.916192,8.711351,9.016036,9.016036,325805637 | |
| 2024-01-13,9.011573,10.344679,8.706119,10.017880,10.017880,441120451 | |
| 2024-01-14,10.018590,10.046168,9.532414,9.678154,9.678154,262563614 | |
| 2024-01-15,9.676235,10.385528,9.442444,9.524313,9.524313,369120098 | |
| 2024-01-16,9.519102,9.581605,9.178846,9.404007,9.404007,210706517 | |
| 2024-01-17,9.412540,9.479505,9.133632,9.335138,9.335138,162806392 | |
| 2024-01-18,9.334162,9.500600,8.693990,8.699967,8.699967,233714546 | |
| 2024-01-19,8.698078,8.726054,8.131033,8.570658,8.570658,203808882 | |
| 2024-01-20,8.570934,8.581242,8.355519,8.558208,8.558208,108263593 | |
| 2024-01-21,8.558581,8.673569,8.431965,8.432332,8.432332,91546947 | |
| 2024-01-22,8.436160,8.504356,7.953029,8.035541,8.035541,144350632 | |
| 2024-01-23,8.035698,8.778769,7.538252,8.757388,8.757388,248908188 | |
| 2024-01-24,8.752150,8.752150,8.428797,8.570474,8.570474,155395797 | |
| 2024-01-25,8.570715,8.617090,8.224634,8.334504,8.334504,113288343 | |
| 2024-01-26,8.333478,8.869265,8.262429,8.724860,8.724860,121346542 | |
| 2024-01-27,8.724743,9.328556,8.679425,9.128604,9.128604,140025206 | |
| 2024-01-28,9.126568,9.215776,8.750559,8.872039,8.872039,103418589 | |
| 2024-01-29,8.869033,9.434269,8.847505,9.218216,9.218216,172236690 | |
| 2024-01-30,9.218149,9.491505,9.034389,9.067280,9.067280,131614686 | |
| 2024-01-31,9.067658,9.189164,8.719873,8.842105,8.842105,133056053 | |
| 2024-02-01,8.841041,9.224088,8.611696,9.224088,9.224088,149596389 | |
| 2024-02-02,9.223257,9.491419,9.144544,9.403804,9.403804,171273538 | |
| 2024-02-03,9.404871,9.709234,9.148636,9.150908,9.150908,141012036 | |
| 2024-02-04,9.151229,9.159446,8.808384,8.826350,8.826350,95549871 | |
| 2024-02-05,8.826557,9.059825,8.562677,8.664751,8.664751,128410573 | |
| 2024-02-06,8.662719,8.706385,8.521364,8.593683,8.593683,85478958 | |
| 2024-02-07,8.594215,8.850355,8.491180,8.786371,8.786371,106952534 | |
| 2024-02-08,8.786685,8.923449,8.738745,8.760218,8.760218,96118795 | |
| 2024-02-09,8.760074,9.156152,8.739628,9.091043,9.091043,129683008 | |
| 2024-02-10,9.091416,9.258617,9.012428,9.081643,9.081643,102724096 | |
| 2024-02-11,9.080704,9.266342,8.980247,9.045570,9.045570,101685187 | |
| 2024-02-12,9.045244,9.287574,8.769594,9.170767,9.170767,162183521 | |
| 2024-02-13,9.171108,9.284513,8.900650,9.206854,9.206854,159927546 | |
| 2024-02-14,9.207488,9.548284,9.070437,9.447154,9.447154,161530479 | |
| 2024-02-15,9.446549,10.754305,9.443458,10.194892,10.194892,436812545 | |
| 2024-02-16,10.190501,10.329102,9.690495,9.798469,9.798469,210352746 | |
| 2024-02-17,9.799118,9.816609,9.253414,9.702136,9.702136,145732813 | |
| 2024-02-18,9.702157,9.778906,9.524533,9.679701,9.679701,139218103 | |
| 2024-02-19,9.680227,10.235846,9.680227,10.115201,10.115201,258613545 | |
| 2024-02-20,10.115180,10.147884,9.251905,9.633993,9.633993,241783332 | |
| 2024-02-21,9.634232,9.830981,8.915717,9.230693,9.230693,211805610 | |
| 2024-02-22,9.232020,9.473547,8.950102,9.222665,9.222665,138138932 | |
| 2024-02-23,9.220722,9.325563,8.919377,9.117729,9.117729,120338381 | |
| 2024-02-24,9.117359,9.482563,9.047055,9.474387,9.474387,109530788 | |
| 2024-02-25,9.474548,9.700652,9.324309,9.640593,9.640593,110871041 | |
| 2024-02-26,9.641267,10.373537,9.352054,10.150616,10.150616,207396854 | |
| 2024-02-27,10.150302,10.379466,9.796163,9.951621,9.951621,176572187 | |
| 2024-02-28,9.950439,12.891460,9.903985,12.254043,12.254043,1084613076 | |
| 2024-02-29,12.270331,13.027158,11.406103,11.734385,11.734385,650420657 | |
| 2024-03-01,11.728463,11.994789,11.468208,11.890317,11.890317,299093035 | |
| 2024-03-02,11.888008,12.238154,11.570427,12.148051,12.148051,257593934 | |
| 2024-03-03,12.145813,12.333334,11.308571,11.597302,11.597302,298050820 | |
| 2024-03-04,11.599025,12.579340,11.501207,12.108961,12.108961,378311240 | |
| 2024-03-05,12.108232,13.868268,11.941001,13.665250,13.665250,889333384 | |
| 2024-03-06,13.666247,14.538377,12.922031,13.647695,13.647695,566700825 | |
| 2024-03-07,13.647695,13.936705,13.170007,13.268940,13.268940,361852717 | |
| 2024-03-08,13.267988,13.554773,12.687718,13.263858,13.263858,275830853 | |
| 2024-03-09,13.263456,13.807757,13.097708,13.178743,13.178743,217477713 | |
| 2024-03-10,13.178738,13.441242,12.445467,12.750299,12.750299,219236594 | |
| 2024-03-11,12.750380,13.567070,12.331998,13.484400,13.484400,270835428 | |
| 2024-03-12,13.484395,13.692619,12.606286,13.377314,13.377314,239637452 | |
| 2024-03-13,13.377801,13.740024,12.861977,13.155897,13.155897,226487979 | |
| 2024-03-14,13.155896,14.401694,13.094447,14.307963,14.307963,590536589 | |
| 2024-03-15,14.307963,15.177575,12.285348,15.076446,15.076446,591830060 | |
| 2024-03-16,15.076542,15.567629,12.967680,13.293944,13.293944,541532082 | |
| 2024-03-17,13.294131,15.676167,13.291191,14.024376,14.024376,602517870 | |
| 2024-03-18,14.023041,15.391248,13.774737,14.422587,14.422587,552750467 | |
| 2024-03-19,14.419017,16.648220,13.582804,15.410323,15.410323,1173758529 | |
| 2024-03-20,15.411837,15.921430,14.080901,15.543503,15.543503,632191197 | |
| 2024-03-21,15.541738,16.299000,14.779114,15.015981,15.015981,482556114 | |
| 2024-03-22,15.016032,16.945488,14.817340,16.286440,16.286440,626149162 | |
| 2024-03-23,16.301889,16.327211,15.506319,16.133900,16.133900,289039229 | |
| 2024-03-24,16.132898,16.796352,15.832677,16.345245,16.345245,329019259 | |
| 2024-03-25,16.345591,17.358189,15.817625,17.286144,17.286144,381525398 | |
| 2024-03-26,17.284782,19.289789,17.040821,18.095028,18.095028,646272783 | |
| 2024-03-27,18.094973,18.845175,17.471790,17.679501,17.679501,464597452 | |
| 2024-03-28,17.679213,18.256695,16.967651,17.395727,17.395727,335975890 | |
| 2024-03-29,17.395121,17.395121,16.797888,17.226126,17.226126,219817548 | |
| 2024-03-30,17.226126,17.696436,16.556559,16.633093,16.633093,210896475 | |
| 2024-03-31,16.633093,17.186506,16.408798,17.091385,17.091385,234547401 | |
| 2024-04-01,17.090916,17.860762,16.476339,16.699974,16.699974,582936866 | |
| 2024-04-02,16.700279,16.712843,14.679161,14.679522,14.679522,403107188 | |
| 2024-04-03,14.679522,14.925032,13.769416,14.167906,14.167906,433341994 | |
| 2024-04-04,14.167906,14.731696,13.873635,14.159065,14.159065,203550211 | |
| 2024-04-05,14.159068,14.161920,12.637004,13.148838,13.148838,341938395 | |
| 2024-04-06,13.151231,13.507975,12.913951,13.223539,13.223539,194154329 | |
| 2024-04-07,13.234846,13.828324,13.124275,13.629077,13.629077,189453481 | |
| 2024-04-08,13.629121,14.383375,13.264791,14.268846,14.268846,216534035 | |
| 2024-04-09,14.268801,14.298337,12.690745,12.724880,12.724880,218788538 | |
| 2024-04-10,12.727061,12.790451,11.690526,12.221338,12.221338,334404096 | |
| 2024-04-11,12.221338,12.511399,11.748657,11.855060,11.855060,192168142 | |
| 2024-04-12,11.855060,12.203840,8.893611,9.796039,9.796039,419167032 | |
| 2024-04-13,9.796039,10.386000,7.672952,8.779470,8.779470,555264434 | |
| 2024-04-14,8.779439,9.745752,8.500165,9.557797,9.557797,317159329 | |
| 2024-04-15,9.557819,9.937013,8.848839,9.132187,9.132187,265171910 | |
| 2024-04-16,9.132187,9.369397,8.642730,9.260425,9.260425,197896542 | |
| 2024-04-17,9.260567,9.638856,8.901588,9.148339,9.148339,197477171 | |
| 2024-04-18,9.148339,9.616827,8.834337,9.495832,9.495832,209904545 | |
| 2024-04-19,9.495619,9.673450,8.656445,9.416344,9.416344,200249567 | |
| 2024-04-20,9.417637,10.273824,9.300956,10.242102,10.242102,140472313 | |
| 2024-04-21,10.242102,10.265104,9.716357,9.997296,9.997296,118014807 | |
| 2024-04-22,9.996824,10.394103,9.901463,10.187840,10.187840,165048089 | |
| 2024-04-23,10.187775,10.287753,9.703091,9.774799,9.774799,183442820 | |
| 2024-04-24,9.774794,10.003508,9.079638,9.149085,9.149085,216588830 | |
| 2024-04-25,9.149204,9.228232,8.770438,9.038228,9.038228,152335287 | |
| 2024-04-26,9.037696,9.101594,8.748721,8.846131,8.846131,126298043 | |
| 2024-04-27,8.846131,9.088865,8.507577,8.997636,8.997636,120672913 | |
| 2024-04-28,8.997671,9.221432,8.952574,8.989735,8.989735,91769259 | |
| 2024-04-29,8.989355,9.182078,8.809394,9.109007,9.109007,153415445 | |
| 2024-04-30,9.109025,9.261631,8.165972,8.704850,8.704850,206153199 | |
| 2024-05-01,8.702786,8.945859,8.185531,8.939079,8.939079,239011494 | |
| 2024-05-02,8.939079,8.959964,8.475016,8.852409,8.852409,133565647 | |
| 2024-05-03,8.852409,9.175774,8.801660,9.075466,9.075466,140605452 | |
| 2024-05-04,9.075435,9.284645,9.019097,9.126142,9.126142,119540093 | |
| 2024-05-05,9.126737,9.290765,8.953530,9.248030,9.248030,97500870 | |
| 2024-05-06,9.248014,9.560006,8.996930,8.998563,8.998563,146617464 | |
| 2024-05-07,8.998563,9.143955,8.775281,8.785800,8.785800,109721499 | |
| 2024-05-08,8.785823,8.804873,8.500271,8.586395,8.586395,124235582 | |
| 2024-05-09,8.586057,8.893569,8.398986,8.813109,8.813109,107150085 | |
| 2024-05-10,8.813174,8.912843,8.381829,8.460069,8.460069,108017931 | |
| 2024-05-11,8.460069,8.557964,8.319477,8.390148,8.390148,70050714 | |
| 2024-05-12,8.390141,8.499044,8.326569,8.358666,8.358666,64971226 | |
| 2024-05-13,8.358666,8.510621,7.921383,8.174314,8.174314,159108770 | |
| 2024-05-14,8.174180,8.232025,7.775835,7.790527,7.790527,116980353 | |
| 2024-05-15,7.790814,8.563147,7.725740,8.488475,8.488475,130699576 | |
| 2024-05-16,8.488604,8.577807,8.115595,8.377035,8.377035,116342863 | |
| 2024-05-17,8.376828,8.694450,8.285270,8.580559,8.580559,120438924 | |
| 2024-05-18,8.580784,8.697662,8.471831,8.579787,8.579787,87445667 | |
| 2024-05-19,8.580703,8.683138,8.096462,8.111947,8.111947,92396732 | |
| 2024-05-20,8.111895,9.099089,8.035554,9.090911,9.090911,171926554 | |
| 2024-05-21,9.090836,9.407251,8.920370,9.307662,9.307662,210402052 | |
| 2024-05-22,9.307663,9.357294,8.927527,8.989713,8.989713,156251800 | |
| 2024-05-23,8.989712,9.174434,8.465489,8.922200,8.922200,215154722 | |
| 2024-05-24,8.922200,9.176833,8.703408,8.954526,8.954526,155349033 | |
| 2024-05-25,8.954538,9.159439,8.911041,9.097122,9.097122,90921833 | |
| 2024-05-26,9.097114,9.199030,8.939677,9.045349,9.045349,99897193 | |
| 2024-05-27,9.045688,9.719908,9.040554,9.640953,9.640953,153562625 | |
| 2024-05-28,9.640953,9.658588,9.222418,9.349795,9.349795,171384414 | |
| 2024-05-29,9.349795,9.523961,9.045836,9.074719,9.074719,123338398 | |
| 2024-05-30,9.074720,9.475300,8.869698,9.188646,9.188646,130479034 | |
| 2024-05-31,9.188646,9.257511,8.989699,9.143964,9.143964,107204864 | |
| 2024-06-01,9.142540,9.155090,9.022454,9.070005,9.070005,62986225 | |
| 2024-06-02,9.070006,9.144258,8.813007,8.925546,8.925546,86339804 | |
| 2024-06-03,8.924893,9.149970,8.831231,9.089369,9.089369,101812936 |