Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,679,260,000 | 66,946.7 | 66,946.7 | 66,872.9 | 66,884.6 | 115.066 | 1,710,679,319,999 | 7,698,177.9123 | 1,955 | 27.035 | 1,808,723.4109 | 0 |
1,710,679,320,000 | 66,884.7 | 66,959.6 | 66,884.6 | 66,934.8 | 131.801 | 1,710,679,379,999 | 8,821,452.7906 | 2,279 | 58.877 | 3,940,499.1839 | 0 |
1,710,679,380,000 | 66,934.8 | 66,949.6 | 66,900 | 66,919 | 46.009 | 1,710,679,439,999 | 3,078,952.4951 | 1,211 | 18.042 | 1,207,439.3434 | 0 |
1,710,679,440,000 | 66,919.1 | 66,919.1 | 66,833.3 | 66,833.3 | 111.445 | 1,710,679,499,999 | 7,452,072.1798 | 1,667 | 26.499 | 1,771,714.4685 | 0 |
1,710,679,500,000 | 66,833.4 | 66,842.7 | 66,721.4 | 66,742.4 | 367.358 | 1,710,679,559,999 | 24,527,031.5312 | 5,807 | 138.48 | 9,244,922.872 | 0 |
1,710,679,560,000 | 66,742.4 | 66,767.6 | 66,663.3 | 66,681 | 341.917 | 1,710,679,619,999 | 22,810,777.2203 | 5,311 | 104.414 | 6,967,628.2787 | 0 |
1,710,679,620,000 | 66,681.1 | 66,701.5 | 66,608.4 | 66,616.1 | 511.586 | 1,710,679,679,999 | 34,096,356.6874 | 6,624 | 208.827 | 13,918,952.9296 | 0 |
1,710,679,680,000 | 66,616 | 66,768.3 | 66,611.2 | 66,730.3 | 389.502 | 1,710,679,739,999 | 25,977,642.2252 | 5,497 | 244.192 | 16,285,716.817 | 0 |
1,710,679,740,000 | 66,730.4 | 66,740 | 66,631 | 66,738.7 | 242.847 | 1,710,679,799,999 | 16,196,921.1853 | 4,375 | 157.372 | 10,496,804.7158 | 0 |
1,710,679,800,000 | 66,738.7 | 66,738.8 | 66,649.7 | 66,697.3 | 164.852 | 1,710,679,859,999 | 10,994,847.6274 | 2,692 | 75.598 | 5,041,767.8813 | 0 |
1,710,679,860,000 | 66,697.3 | 66,749.6 | 66,638.1 | 66,667.1 | 255.409 | 1,710,679,919,999 | 17,031,010.1455 | 3,447 | 66.032 | 4,404,217.3487 | 0 |
1,710,679,920,000 | 66,667.2 | 66,703.3 | 66,606 | 66,632 | 281.443 | 1,710,679,979,999 | 18,753,323.3827 | 3,531 | 137.682 | 9,175,237.9749 | 0 |
1,710,679,980,000 | 66,632.1 | 66,652.5 | 66,533 | 66,550.1 | 503.747 | 1,710,680,039,999 | 33,537,717.5379 | 6,673 | 165.635 | 11,027,640.6968 | 0 |
1,710,680,040,000 | 66,550 | 66,628 | 66,540 | 66,573.6 | 220.011 | 1,710,680,099,999 | 14,650,769.7762 | 4,194 | 137.679 | 9,168,176.4868 | 0 |
1,710,680,100,000 | 66,573.6 | 66,627 | 66,556.5 | 66,600.9 | 136.304 | 1,710,680,159,999 | 9,076,624.5698 | 2,848 | 66.893 | 4,454,476.8368 | 0 |
1,710,680,160,000 | 66,600.9 | 66,601 | 66,500 | 66,518.7 | 400.95 | 1,710,680,219,999 | 26,672,655.9114 | 5,226 | 121.253 | 8,067,580.6243 | 0 |
1,710,680,220,000 | 66,518.8 | 66,670 | 66,500 | 66,670 | 342.052 | 1,710,680,279,999 | 22,769,595.5588 | 6,036 | 234.84 | 15,635,164.5783 | 0 |
1,710,680,280,000 | 66,670 | 66,698.6 | 66,569.1 | 66,698.5 | 303.834 | 1,710,680,339,999 | 20,246,859.3423 | 4,433 | 204.848 | 13,651,018.5761 | 0 |
1,710,680,340,000 | 66,698.4 | 66,727.2 | 66,640.6 | 66,640.6 | 173.149 | 1,710,680,399,999 | 11,544,880.6464 | 2,645 | 69.366 | 4,625,727.0127 | 0 |
1,710,680,400,000 | 66,640.7 | 66,773.6 | 66,638.1 | 66,735.2 | 276.574 | 1,710,680,459,999 | 18,456,678.9177 | 3,991 | 217.938 | 14,544,147.3713 | 0 |
1,710,680,460,000 | 66,735.2 | 67,033 | 66,735.1 | 67,032.9 | 1,166.879 | 1,710,680,519,999 | 78,083,876.7934 | 10,491 | 843.777 | 56,458,551.8068 | 0 |
1,710,680,520,000 | 67,033 | 67,244.9 | 66,969.2 | 67,234.4 | 1,192.095 | 1,710,680,579,999 | 80,001,304.153 | 14,063 | 791.002 | 53,088,337.0196 | 0 |
1,710,680,580,000 | 67,234.3 | 67,309.3 | 67,026.7 | 67,100.1 | 902.353 | 1,710,680,639,999 | 60,607,182.28888 | 11,310 | 386.261 | 25,948,888.29498 | 0 |
1,710,680,640,000 | 67,100.2 | 67,113.5 | 67,040 | 67,040.3 | 236.639 | 1,710,680,699,999 | 15,871,931.7715 | 4,361 | 97.671 | 6,550,929.5881 | 0 |
1,710,680,700,000 | 67,040.2 | 67,277.9 | 67,032 | 67,195.5 | 508.445 | 1,710,680,759,999 | 34,157,133.4728 | 8,233 | 309.769 | 20,810,973.2229 | 0 |
1,710,680,760,000 | 67,195.5 | 67,221 | 67,111.5 | 67,126 | 305.967 | 1,710,680,819,999 | 20,551,352.3939 | 5,835 | 140.094 | 9,410,131.932 | 0 |
1,710,680,820,000 | 67,126 | 67,201.1 | 67,110.5 | 67,132.7 | 197.113 | 1,710,680,879,999 | 13,238,308.4923 | 3,132 | 97.15 | 6,524,738.6031 | 0 |
1,710,680,880,000 | 67,132.7 | 67,191.1 | 67,124.2 | 67,155.1 | 111.171 | 1,710,680,939,999 | 7,466,607.7046 | 2,514 | 67.778 | 4,552,134.1988 | 0 |
1,710,680,940,000 | 67,155.1 | 67,170 | 67,088.7 | 67,095.6 | 237.852 | 1,710,680,999,999 | 15,964,363.3307 | 3,525 | 53.132 | 3,566,521.4858 | 0 |
1,710,681,000,000 | 67,095.5 | 67,200.1 | 67,095.5 | 67,199.9 | 446.272 | 1,710,681,059,999 | 29,963,228.4661 | 4,238 | 294.362 | 19,761,928.6245 | 0 |
1,710,681,060,000 | 67,199.8 | 67,199.9 | 67,101.8 | 67,113.1 | 261.14 | 1,710,681,119,999 | 17,538,279.6914 | 3,333 | 115.986 | 7,789,807.8859 | 0 |
1,710,681,120,000 | 67,113.1 | 67,129.1 | 67,038 | 67,038 | 168.09 | 1,710,681,179,999 | 11,274,774.4799 | 3,029 | 50.308 | 3,374,450.8121 | 0 |
1,710,681,180,000 | 67,038 | 67,103.4 | 67,036.4 | 67,099.9 | 120.574 | 1,710,681,239,999 | 8,087,564.6724 | 2,253 | 64.933 | 4,355,316.613 | 0 |
1,710,681,240,000 | 67,100 | 67,119.7 | 67,071.9 | 67,119.6 | 113.993 | 1,710,681,299,999 | 7,648,297.2623 | 1,828 | 60.355 | 4,049,629.1408 | 0 |
1,710,681,300,000 | 67,119.6 | 67,235.5 | 67,087.8 | 67,228.8 | 222.32 | 1,710,681,359,999 | 14,937,593.3009 | 3,813 | 156.585 | 10,520,664.525 | 0 |
1,710,681,360,000 | 67,228.9 | 67,474.8 | 67,173.2 | 67,474.7 | 1,163.859 | 1,710,681,419,999 | 78,405,837.3419 | 13,866 | 761.499 | 51,300,536.1651 | 0 |
1,710,681,420,000 | 67,474.8 | 67,538.9 | 67,364.7 | 67,458 | 1,035.745 | 1,710,681,479,999 | 69,860,357.1308 | 11,500 | 492.31 | 33,211,125.0272 | 0 |
1,710,681,480,000 | 67,458.1 | 67,468.2 | 67,267.3 | 67,267.4 | 753.781 | 1,710,681,539,999 | 50,785,224.7641 | 8,057 | 312.457 | 21,054,045.3718 | 0 |
1,710,681,540,000 | 67,267.4 | 67,402.1 | 67,243.4 | 67,327.9 | 329.575 | 1,710,681,599,999 | 22,184,464.6255 | 5,180 | 201.231 | 13,546,058.0743 | 0 |
1,710,681,600,000 | 67,327.8 | 67,330 | 67,252.7 | 67,306.1 | 218.672 | 1,710,681,659,999 | 14,713,940.7399 | 3,335 | 100.954 | 6,792,817.0758 | 0 |
1,710,681,660,000 | 67,306.1 | 67,309.8 | 67,180.5 | 67,205.5 | 319.021 | 1,710,681,719,999 | 21,450,818.2634 | 4,668 | 97.221 | 6,537,979.1155 | 0 |
1,710,681,720,000 | 67,205.4 | 67,288 | 67,205.4 | 67,220.1 | 101.425 | 1,710,681,779,999 | 6,821,103.8294 | 2,566 | 52.059 | 3,500,960.8521 | 0 |
1,710,681,780,000 | 67,220.1 | 67,220.2 | 66,940 | 66,973.3 | 1,036.157 | 1,710,681,839,999 | 69,467,123.1891 | 11,597 | 249.564 | 16,731,198.255 | 0 |
1,710,681,840,000 | 66,973.4 | 67,000 | 66,942.1 | 67,000 | 698.477 | 1,710,681,899,999 | 46,784,213.7959 | 5,705 | 415.971 | 27,865,488.9988 | 0 |
1,710,681,900,000 | 67,000 | 67,114.2 | 66,999.9 | 67,032 | 457.788 | 1,710,681,959,999 | 30,692,863.5317 | 4,620 | 287.82 | 19,294,126.3209 | 0 |
1,710,681,960,000 | 67,031.9 | 67,034.5 | 66,905.9 | 66,953.7 | 336.179 | 1,710,682,019,999 | 22,506,837.8414 | 5,249 | 95.806 | 6,413,778.0393 | 0 |
1,710,682,020,000 | 66,953.8 | 67,054.5 | 66,905.9 | 67,054.5 | 200.04 | 1,710,682,079,999 | 13,394,460.9127 | 3,737 | 109.545 | 7,336,282.176 | 0 |
1,710,682,080,000 | 67,054.4 | 67,056.1 | 66,988.5 | 67,034.5 | 101.191 | 1,710,682,139,999 | 6,781,904.1496 | 2,506 | 42.848 | 2,871,621.9006 | 0 |
1,710,682,140,000 | 67,034.4 | 67,067.6 | 67,000.1 | 67,007 | 171.012 | 1,710,682,199,999 | 11,465,291.1536 | 2,755 | 116.385 | 7,803,329.0309 | 0 |
1,710,682,200,000 | 67,007 | 67,066.1 | 66,998 | 67,052.4 | 138.895 | 1,710,682,259,999 | 9,310,357.8857 | 2,842 | 99.465 | 6,667,445.7265 | 0 |
1,710,682,260,000 | 67,052.4 | 67,052.4 | 66,984.6 | 66,985.3 | 104.857 | 1,710,682,319,999 | 7,028,059.6839 | 2,450 | 38.679 | 2,592,184.476 | 0 |
1,710,682,320,000 | 66,985.3 | 67,041.3 | 66,985.2 | 67,034 | 67.18 | 1,710,682,379,999 | 4,501,858.3706 | 2,236 | 41.227 | 2,762,684.9517 | 0 |
1,710,682,380,000 | 67,033.9 | 67,205.1 | 67,031.3 | 67,173.5 | 264.878 | 1,710,682,439,999 | 17,785,432.1644 | 5,390 | 179.968 | 12,083,962.514 | 0 |
1,710,682,440,000 | 67,173.6 | 67,182.3 | 67,129.9 | 67,160.6 | 114.433 | 1,710,682,499,999 | 7,685,346.6266 | 2,332 | 64.064 | 4,302,484.9733 | 0 |
1,710,682,500,000 | 67,160.7 | 67,176.2 | 67,124.6 | 67,138.5 | 94.167 | 1,710,682,559,999 | 6,323,508.2642 | 2,156 | 45.375 | 3,046,884.6715 | 0 |
1,710,682,560,000 | 67,138.5 | 67,163.1 | 67,085.8 | 67,094 | 62.484 | 1,710,682,619,999 | 4,193,608.5802 | 1,694 | 29.878 | 2,005,191.9242 | 0 |
1,710,682,620,000 | 67,093.9 | 67,094 | 66,976 | 67,030 | 161.471 | 1,710,682,679,999 | 10,821,001.4774 | 2,682 | 54.505 | 3,652,425.6111 | 0 |
1,710,682,680,000 | 67,030 | 67,038.8 | 67,000 | 67,013.9 | 75.798 | 1,710,682,739,999 | 5,079,814.4019 | 1,390 | 22.954 | 1,538,260.9888 | 0 |
1,710,682,740,000 | 67,013.9 | 67,055.1 | 67,001 | 67,041.2 | 97.357 | 1,710,682,799,999 | 6,525,487.8229 | 1,544 | 56.614 | 3,794,436.1058 | 0 |
1,710,682,800,000 | 67,041.2 | 67,075.3 | 67,015 | 67,028.9 | 87.006 | 1,710,682,859,999 | 5,832,991.611 | 1,480 | 44.717 | 2,997,838.5908 | 0 |
1,710,682,860,000 | 67,028.9 | 67,070.5 | 67,014 | 67,049.7 | 58.998 | 1,710,682,919,999 | 3,955,786.8846 | 1,513 | 21.822 | 1,463,198.3831 | 0 |
1,710,682,920,000 | 67,049.8 | 67,049.8 | 66,972.3 | 66,996 | 72.903 | 1,710,682,979,999 | 4,884,922.8005 | 1,478 | 17.563 | 1,176,833.6715 | 0 |
1,710,682,980,000 | 66,996.1 | 67,075.2 | 66,996.1 | 67,057.6 | 63.774 | 1,710,683,039,999 | 4,275,826.7688 | 1,265 | 35.567 | 2,384,588.9546 | 0 |
1,710,683,040,000 | 67,057.8 | 67,061.3 | 66,996 | 67,022.7 | 63.465 | 1,710,683,099,999 | 4,253,636.8033 | 1,191 | 12.938 | 867,089.1591 | 0 |
1,710,683,100,000 | 67,022.7 | 67,122.4 | 67,006.8 | 67,085.2 | 119.437 | 1,710,683,159,999 | 8,012,469.4662 | 2,353 | 75.662 | 5,075,727.4338 | 0 |
1,710,683,160,000 | 67,085.1 | 67,085.2 | 66,985 | 66,997.7 | 72.513 | 1,710,683,219,999 | 4,859,760.7907 | 1,789 | 18.687 | 1,252,373.6772 | 0 |
1,710,683,220,000 | 66,997.8 | 67,016.8 | 66,982.2 | 67,014.6 | 70.183 | 1,710,683,279,999 | 4,701,748.7707 | 1,520 | 24.706 | 1,655,175.0687 | 0 |
1,710,683,280,000 | 67,014 | 67,053.3 | 67,014 | 67,045.6 | 29.749 | 1,710,683,339,999 | 1,994,187.8134 | 1,070 | 18.374 | 1,231,652.5332 | 0 |
1,710,683,340,000 | 67,045.5 | 67,124.5 | 67,045.5 | 67,112.4 | 92.286 | 1,710,683,399,999 | 6,191,774.7002 | 1,701 | 55.524 | 3,725,220.2946 | 0 |
1,710,683,400,000 | 67,112.5 | 67,175.3 | 67,102.7 | 67,132.1 | 129.158 | 1,710,683,459,999 | 8,672,628.0415 | 2,369 | 75.259 | 5,053,583.4799 | 0 |
1,710,683,460,000 | 67,132.1 | 67,164.2 | 67,100 | 67,131.3 | 172.314 | 1,710,683,519,999 | 11,567,583.2523 | 2,320 | 42.465 | 2,850,342.5854 | 0 |
1,710,683,520,000 | 67,131.2 | 67,241.7 | 67,124.4 | 67,237.1 | 270.591 | 1,710,683,579,999 | 18,185,729.1611 | 3,748 | 193.296 | 12,991,102.5449 | 0 |
1,710,683,580,000 | 67,232.3 | 67,305.8 | 67,216.3 | 67,289.3 | 405.208 | 1,710,683,639,999 | 27,257,638.1756 | 5,231 | 304.826 | 20,505,596.6712 | 0 |
1,710,683,640,000 | 67,289.3 | 67,342.2 | 67,238.5 | 67,241.5 | 336.544 | 1,710,683,699,999 | 22,649,667.1373 | 4,322 | 188.403 | 12,680,106.6275 | 0 |
1,710,683,700,000 | 67,241.5 | 67,299.4 | 67,145.8 | 67,154.9 | 405.244 | 1,710,683,759,999 | 27,231,268.3608 | 3,863 | 120.902 | 8,124,732.4125 | 0 |
1,710,683,760,000 | 67,154.9 | 67,170.8 | 67,053.9 | 67,095.1 | 543.334 | 1,710,683,819,999 | 36,461,873.8139 | 5,168 | 161.19 | 10,814,772.0643 | 0 |
1,710,683,820,000 | 67,095.1 | 67,141.9 | 67,095.1 | 67,132.2 | 137.675 | 1,710,683,879,999 | 9,240,466.9927 | 1,872 | 75.165 | 5,044,708.3639 | 0 |
1,710,683,880,000 | 67,132.8 | 67,144.8 | 67,083.3 | 67,108.5 | 61.917 | 1,710,683,939,999 | 4,155,067.4415 | 1,288 | 25.099 | 1,684,405.0502 | 0 |
1,710,683,940,000 | 67,108.5 | 67,192.9 | 67,103 | 67,186 | 201.179 | 1,710,683,999,999 | 13,508,029.9057 | 2,009 | 163.427 | 10,973,185.9649 | 0 |
1,710,684,000,000 | 67,186 | 67,198.2 | 67,150 | 67,150.1 | 68.311 | 1,710,684,059,999 | 4,589,010.6028 | 1,475 | 34.043 | 2,287,064.2808 | 0 |
1,710,684,060,000 | 67,150 | 67,191.4 | 67,127.8 | 67,184.2 | 73.391 | 1,710,684,119,999 | 4,929,485.8264 | 1,398 | 46.849 | 3,146,715.6331 | 0 |
1,710,684,120,000 | 67,184.3 | 67,230.4 | 67,155.8 | 67,200 | 106.373 | 1,710,684,179,999 | 7,147,787.5671 | 2,095 | 65.752 | 4,417,984.0412 | 0 |
1,710,684,180,000 | 67,200 | 67,274.6 | 67,200 | 67,232.4 | 118.047 | 1,710,684,239,999 | 7,937,383.5995 | 2,244 | 63.241 | 4,252,458.8028 | 0 |
1,710,684,240,000 | 67,232.3 | 67,233.5 | 67,059.7 | 67,086.1 | 284.862 | 1,710,684,299,999 | 19,122,606.1582 | 3,843 | 59.085 | 3,966,618.212 | 0 |
1,710,684,300,000 | 67,086.1 | 67,122.7 | 67,026.1 | 67,049 | 167.429 | 1,710,684,359,999 | 11,227,586.9933 | 2,832 | 45.046 | 3,021,190.6695 | 0 |
1,710,684,360,000 | 67,049.1 | 67,109.6 | 67,016.2 | 67,041 | 106.182 | 1,710,684,419,999 | 7,119,994.5065 | 2,341 | 51.438 | 3,449,315.2891 | 0 |
1,710,684,420,000 | 67,041 | 67,106.1 | 67,026.6 | 67,105.9 | 93.182 | 1,710,684,479,999 | 6,249,241.5433 | 1,673 | 54.857 | 3,679,048.0889 | 0 |
1,710,684,480,000 | 67,105.9 | 67,110.1 | 67,035.7 | 67,041.3 | 76.39 | 1,710,684,539,999 | 5,123,621.989 | 1,256 | 19.4 | 1,301,573.8075 | 0 |
1,710,684,540,000 | 67,041.3 | 67,041.3 | 66,941.5 | 66,960 | 317.505 | 1,710,684,599,999 | 21,267,836.5261 | 4,100 | 99.081 | 6,636,747.8356 | 0 |
1,710,684,600,000 | 66,960 | 67,023.3 | 66,960 | 67,019.7 | 128.029 | 1,710,684,659,999 | 8,577,592.0876 | 1,789 | 75.749 | 5,075,072.1173 | 0 |
1,710,684,660,000 | 67,019.7 | 67,058 | 67,008.1 | 67,045 | 93.393 | 1,710,684,719,999 | 6,261,005.0779 | 1,255 | 76.939 | 5,157,949.5882 | 0 |
1,710,684,720,000 | 67,045.1 | 67,145.1 | 67,045.1 | 67,142.9 | 79.393 | 1,710,684,779,999 | 5,327,669.8393 | 1,385 | 62.074 | 4,165,345.2056 | 0 |
1,710,684,780,000 | 67,142.9 | 67,143 | 67,071 | 67,106.5 | 47.258 | 1,710,684,839,999 | 3,171,055.8795 | 1,554 | 19.343 | 1,297,848.4175 | 0 |
1,710,684,840,000 | 67,106.4 | 67,144.8 | 67,080.8 | 67,144.8 | 37.402 | 1,710,684,899,999 | 2,510,198.4784 | 976 | 17.983 | 1,206,913.2048 | 0 |
1,710,684,900,000 | 67,145.3 | 67,190.3 | 67,115.1 | 67,167 | 86.221 | 1,710,684,959,999 | 5,790,521.3736 | 2,039 | 58.806 | 3,949,322.4785 | 0 |
1,710,684,960,000 | 67,166.9 | 67,180 | 67,149.3 | 67,160 | 60.011 | 1,710,685,019,999 | 4,030,349.4422 | 1,490 | 22.976 | 1,543,081.9353 | 0 |
1,710,685,020,000 | 67,159.9 | 67,185 | 67,151.1 | 67,159.7 | 54.191 | 1,710,685,079,999 | 3,639,847.6626 | 1,303 | 21.156 | 1,421,028.3786 | 0 |
1,710,685,080,000 | 67,159.8 | 67,204.5 | 67,143.4 | 67,190.1 | 111.033 | 1,710,685,139,999 | 7,459,646.2795 | 1,712 | 48.016 | 3,225,821.9744 | 0 |
1,710,685,140,000 | 67,190.2 | 67,210 | 67,150.9 | 67,178.9 | 87.079 | 1,710,685,199,999 | 5,849,801.3792 | 1,573 | 48.924 | 3,286,611.5071 | 0 |
1,710,685,200,000 | 67,178.9 | 67,191.1 | 67,142 | 67,181.6 | 48.082 | 1,710,685,259,999 | 3,229,679.2071 | 1,158 | 19.584 | 1,315,449.3006 | 0 |