Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,691,260,000 | 68,010.4 | 68,053.7 | 67,970.9 | 68,049.3 | 97.292 | 1,710,691,319,999 | 6,617,925.7998 | 2,811 | 60.924 | 4,144,222.9461 | 0 |
1,710,691,320,000 | 68,049.3 | 68,117.2 | 68,024.4 | 68,117.2 | 192.924 | 1,710,691,379,999 | 13,132,621.5325 | 2,999 | 132.148 | 8,995,869.1832 | 0 |
1,710,691,380,000 | 68,117.2 | 68,147.5 | 68,034 | 68,037 | 384.265 | 1,710,691,439,999 | 26,172,708.1042 | 4,467 | 208.934 | 14,231,892.9323 | 0 |
1,710,691,440,000 | 68,037.1 | 68,093.8 | 68,026.8 | 68,093.7 | 128.963 | 1,710,691,499,999 | 8,776,668.3815 | 2,440 | 79.202 | 5,390,276.6431 | 0 |
1,710,691,500,000 | 68,093.8 | 68,134.5 | 68,076.2 | 68,080.2 | 204.238 | 1,710,691,559,999 | 13,909,145.9296 | 3,117 | 85.596 | 5,829,500.0772 | 0 |
1,710,691,560,000 | 68,080.3 | 68,153.3 | 68,080.3 | 68,125.5 | 168.985 | 1,710,691,619,999 | 11,513,363.7992 | 2,839 | 104.023 | 7,087,064.7296 | 0 |
1,710,691,620,000 | 68,125.5 | 68,150.1 | 68,091.7 | 68,150 | 183.212 | 1,710,691,679,999 | 12,480,822.2445 | 2,707 | 109.519 | 7,460,251.2945 | 0 |
1,710,691,680,000 | 68,150 | 68,200 | 68,142.1 | 68,155.8 | 320.221 | 1,710,691,739,999 | 21,831,117.5909 | 4,142 | 219.184 | 14,943,794.8897 | 0 |
1,710,691,740,000 | 68,155.7 | 68,171.2 | 68,099.9 | 68,149.9 | 193.722 | 1,710,691,799,999 | 13,199,475.8385 | 3,019 | 93.642 | 6,380,428.5177 | 0 |
1,710,691,800,000 | 68,150 | 68,150 | 68,051.8 | 68,051.9 | 211.077 | 1,710,691,859,999 | 14,372,339.442 | 2,953 | 40.042 | 2,726,464.547 | 0 |
1,710,691,860,000 | 68,051.9 | 68,067.6 | 67,869.1 | 67,889.9 | 522.589 | 1,710,691,919,999 | 35,506,366.8547 | 7,145 | 114.848 | 7,802,208.379 | 0 |
1,710,691,920,000 | 67,889.9 | 67,957.5 | 67,850.5 | 67,850.5 | 349.658 | 1,710,691,979,999 | 23,740,536.0297 | 4,977 | 168.583 | 11,447,168.3765 | 0 |
1,710,691,980,000 | 67,850.6 | 67,919.2 | 67,843.1 | 67,885.3 | 323.742 | 1,710,692,039,999 | 21,974,988.5782 | 3,920 | 126.808 | 8,607,447.1598 | 0 |
1,710,692,040,000 | 67,885.7 | 67,968.7 | 67,873.6 | 67,912.9 | 274.772 | 1,710,692,099,999 | 18,660,972.0728 | 3,004 | 199.545 | 13,552,414.5786 | 0 |
1,710,692,100,000 | 67,913 | 67,949.2 | 67,861.8 | 67,869.9 | 183.077 | 1,710,692,159,999 | 12,434,432.3091 | 2,557 | 108.621 | 7,378,375.2405 | 0 |
1,710,692,160,000 | 67,869.9 | 67,915 | 67,837.4 | 67,847 | 228.476 | 1,710,692,219,999 | 15,506,192.3438 | 3,187 | 72.744 | 4,937,647.7024 | 0 |
1,710,692,220,000 | 67,847.1 | 67,870 | 67,812.2 | 67,825.9 | 182.38 | 1,710,692,279,999 | 12,371,898.0359 | 2,715 | 54.393 | 3,689,999.6945 | 0 |
1,710,692,280,000 | 67,826 | 67,964 | 67,826 | 67,964 | 206.156 | 1,710,692,339,999 | 13,999,702.2689 | 3,126 | 142.685 | 9,689,410.7835 | 0 |
1,710,692,340,000 | 67,963.9 | 68,068.9 | 67,963.8 | 68,028.1 | 316.079 | 1,710,692,399,999 | 21,499,956.5824 | 4,113 | 193.469 | 13,160,583.1947 | 0 |
1,710,692,400,000 | 68,028.1 | 68,103.2 | 67,990 | 68,103.2 | 180.35 | 1,710,692,459,999 | 12,273,287.2276 | 2,818 | 102.465 | 6,974,472.1322 | 0 |
1,710,692,460,000 | 68,103.1 | 68,128 | 68,033.6 | 68,097 | 242.367 | 1,710,692,519,999 | 16,502,327.9238 | 3,535 | 99.039 | 6,743,640.4151 | 0 |
1,710,692,520,000 | 68,097 | 68,138 | 68,076.6 | 68,095.3 | 156.497 | 1,710,692,579,999 | 10,658,629.9092 | 2,934 | 92.547 | 6,303,015.7507 | 0 |
1,710,692,580,000 | 68,095.3 | 68,113 | 68,042.8 | 68,089.7 | 169.809 | 1,710,692,639,999 | 11,561,752.7929 | 2,464 | 66.964 | 4,559,300.5878 | 0 |
1,710,692,640,000 | 68,089.6 | 68,089.7 | 68,015.1 | 68,057.7 | 73.055 | 1,710,692,699,999 | 4,970,671.9828 | 1,734 | 23.122 | 1,573,108.1971 | 0 |
1,710,692,700,000 | 68,057.8 | 68,115 | 68,057.7 | 68,100 | 124.304 | 1,710,692,759,999 | 8,464,435.1742 | 2,287 | 40.847 | 2,781,356.1929 | 0 |
1,710,692,760,000 | 68,099.9 | 68,123.4 | 68,063.6 | 68,123.2 | 76.112 | 1,710,692,819,999 | 5,183,397.0332 | 1,678 | 42.642 | 2,903,933.8867 | 0 |
1,710,692,820,000 | 68,123.3 | 68,150.6 | 68,120.1 | 68,128.5 | 121.319 | 1,710,692,879,999 | 8,266,358.1702 | 2,119 | 56.081 | 3,821,448.9048 | 0 |
1,710,692,880,000 | 68,128.5 | 68,185.2 | 68,115.5 | 68,185.1 | 242.911 | 1,710,692,939,999 | 16,554,023.6597 | 2,948 | 170.645 | 11,629,990.8003 | 0 |
1,710,692,940,000 | 68,185 | 68,211 | 68,140 | 68,200.1 | 221.034 | 1,710,692,999,999 | 15,070,746.43472 | 3,279 | 154.584 | 10,539,844.07852 | 0 |
1,710,693,000,000 | 68,200 | 68,249.9 | 68,121.5 | 68,128.6 | 341.988 | 1,710,693,059,999 | 23,319,143.3419 | 4,519 | 166.619 | 11,363,868.6614 | 0 |
1,710,693,060,000 | 68,128.6 | 68,241.2 | 68,128.6 | 68,195.9 | 152.817 | 1,710,693,119,999 | 10,422,733.936 | 3,102 | 92.827 | 6,331,263.4123 | 0 |
1,710,693,120,000 | 68,195.8 | 68,196 | 68,094.6 | 68,147.5 | 328.854 | 1,710,693,179,999 | 22,406,067.3293 | 3,881 | 55.361 | 3,772,333.108 | 0 |
1,710,693,180,000 | 68,147.6 | 68,159.7 | 68,102.9 | 68,124.2 | 172.081 | 1,710,693,239,999 | 11,723,258.4759 | 3,044 | 37.081 | 2,526,245.3506 | 0 |
1,710,693,240,000 | 68,124.2 | 68,158.8 | 68,124.2 | 68,145.2 | 40.474 | 1,710,693,299,999 | 2,758,099.6867 | 1,218 | 24.154 | 1,645,952.8935 | 0 |
1,710,693,300,000 | 68,145.2 | 68,298 | 68,145.2 | 68,269.8 | 445.644 | 1,710,693,359,999 | 30,410,451.4842 | 5,772 | 268.525 | 18,324,592.1048 | 0 |
1,710,693,360,000 | 68,269.7 | 68,321 | 68,252.1 | 68,311.1 | 399.938 | 1,710,693,419,999 | 27,316,121.3596 | 4,870 | 278.963 | 19,053,384.0224 | 0 |
1,710,693,420,000 | 68,311 | 68,370 | 68,307.7 | 68,370 | 381.422 | 1,710,693,479,999 | 26,067,115.6223 | 5,855 | 274.904 | 18,787,574.6234 | 0 |
1,710,693,480,000 | 68,370 | 68,423.8 | 68,347 | 68,409.2 | 593.419 | 1,710,693,539,999 | 40,585,096.28851 | 7,434 | 412.501 | 28,212,418.15901 | 0 |
1,710,693,540,000 | 68,409.1 | 68,423.7 | 68,350 | 68,400.1 | 222.245 | 1,710,693,599,999 | 15,199,608.9955 | 4,068 | 106.207 | 7,264,023.3709 | 0 |
1,710,693,600,000 | 68,400.1 | 68,447.9 | 68,380.8 | 68,415.9 | 276.988 | 1,710,693,659,999 | 18,950,837.9982 | 4,680 | 145.88 | 9,981,360.5381 | 0 |
1,710,693,660,000 | 68,415.9 | 68,432.8 | 68,366.8 | 68,376.5 | 159.247 | 1,710,693,719,999 | 10,892,347.8324 | 3,276 | 67.036 | 4,585,484.0405 | 0 |
1,710,693,720,000 | 68,376.5 | 68,376.6 | 68,256.8 | 68,262.9 | 364.111 | 1,710,693,779,999 | 24,870,731.9644 | 4,716 | 63.614 | 4,345,319.181 | 0 |
1,710,693,780,000 | 68,262.9 | 68,263 | 68,106.9 | 68,188 | 403.013 | 1,710,693,839,999 | 27,475,059.6015 | 6,124 | 145.98 | 9,949,949.0491 | 0 |
1,710,693,840,000 | 68,188 | 68,190.4 | 68,125 | 68,188.7 | 170.205 | 1,710,693,899,999 | 11,601,501.8276 | 2,470 | 86.422 | 5,890,840.6072 | 0 |
1,710,693,900,000 | 68,188.7 | 68,188.7 | 68,042.1 | 68,085.9 | 339.223 | 1,710,693,959,999 | 23,097,675.9686 | 4,965 | 113.736 | 7,743,964.92 | 0 |
1,710,693,960,000 | 68,086 | 68,095.6 | 67,981 | 68,017.1 | 538.522 | 1,710,694,019,999 | 36,633,059.0665 | 6,506 | 217.526 | 14,799,294.9531 | 0 |
1,710,694,020,000 | 68,017.1 | 68,145.6 | 67,999 | 68,028.1 | 389.095 | 1,710,694,079,999 | 26,495,184.5671 | 5,319 | 228.261 | 15,542,679.5638 | 0 |
1,710,694,080,000 | 68,028.1 | 68,123 | 68,023 | 68,082.5 | 116.255 | 1,710,694,139,999 | 7,913,797.5415 | 2,383 | 66.366 | 4,517,406.839 | 0 |
1,710,694,140,000 | 68,082.5 | 68,130 | 68,082.4 | 68,127.9 | 61.369 | 1,710,694,199,999 | 4,180,347.067 | 1,527 | 34.198 | 2,329,427.2429 | 0 |
1,710,694,200,000 | 68,127.9 | 68,129 | 68,044 | 68,059.1 | 132.811 | 1,710,694,259,999 | 9,041,604.4826 | 2,206 | 48.488 | 3,300,751.9358 | 0 |
1,710,694,260,000 | 68,059.2 | 68,085 | 68,050.3 | 68,075 | 76.372 | 1,710,694,319,999 | 5,198,405.4792 | 1,763 | 39.411 | 2,682,622.6469 | 0 |
1,710,694,320,000 | 68,074.9 | 68,097.9 | 68,019.2 | 68,042.4 | 110.101 | 1,710,694,379,999 | 7,493,151.6441 | 1,906 | 52.558 | 3,577,384.2106 | 0 |
1,710,694,380,000 | 68,042.5 | 68,060 | 67,986.3 | 68,000 | 138.838 | 1,710,694,439,999 | 9,443,489.5811 | 2,037 | 54.215 | 3,688,422.7192 | 0 |
1,710,694,440,000 | 67,999.9 | 68,048 | 67,890 | 67,979.7 | 542.191 | 1,710,694,499,999 | 36,838,437.8263 | 5,573 | 120.696 | 8,200,895.2724 | 0 |
1,710,694,500,000 | 67,980 | 68,111.8 | 67,979.9 | 68,098.8 | 308.797 | 1,710,694,559,999 | 21,015,279.997 | 3,949 | 251.466 | 17,113,521.6292 | 0 |
1,710,694,560,000 | 68,098.7 | 68,125.5 | 68,056.1 | 68,064 | 114.378 | 1,710,694,619,999 | 7,787,656.4357 | 2,260 | 40.787 | 2,777,281.5473 | 0 |
1,710,694,620,000 | 68,064.1 | 68,112.9 | 68,035.5 | 68,057.7 | 92.193 | 1,710,694,679,999 | 6,275,862.8493 | 1,836 | 54.936 | 3,739,834.6537 | 0 |
1,710,694,680,000 | 68,057.6 | 68,085.4 | 68,004.8 | 68,005.1 | 142.9 | 1,710,694,739,999 | 9,722,996.2555 | 2,223 | 48.314 | 3,287,705.1837 | 0 |
1,710,694,740,000 | 68,005 | 68,090 | 68,005 | 68,066.6 | 85.52 | 1,710,694,799,999 | 5,819,533.0666 | 1,598 | 59.448 | 4,045,120.6008 | 0 |
1,710,694,800,000 | 68,066.7 | 68,087.7 | 68,016.5 | 68,060 | 149.925 | 1,710,694,859,999 | 10,201,874.3487 | 2,703 | 68.758 | 4,678,348.34 | 0 |
1,710,694,860,000 | 68,059.9 | 68,060 | 68,007 | 68,013 | 86.199 | 1,710,694,919,999 | 5,863,926.334 | 1,633 | 36.6 | 2,489,906.6906 | 0 |
1,710,694,920,000 | 68,013 | 68,036.2 | 67,987.6 | 67,997.7 | 89.98 | 1,710,694,979,999 | 6,119,219.1924 | 1,715 | 34.234 | 2,328,165.3707 | 0 |
1,710,694,980,000 | 67,997.8 | 68,103.3 | 67,988.4 | 68,101 | 122.576 | 1,710,695,039,999 | 8,341,173.7515 | 2,114 | 82.128 | 5,588,874.8871 | 0 |
1,710,695,040,000 | 68,101 | 68,149.9 | 68,100.9 | 68,102.2 | 116.899 | 1,710,695,099,999 | 7,964,336.4524 | 2,128 | 54.236 | 3,695,120.1017 | 0 |
1,710,695,100,000 | 68,102.3 | 68,169.6 | 68,102.3 | 68,161.3 | 115.753 | 1,710,695,159,999 | 7,888,289.545 | 2,075 | 92.999 | 6,337,649.2262 | 0 |
1,710,695,160,000 | 68,161.3 | 68,187.1 | 68,066.4 | 68,066.5 | 126.322 | 1,710,695,219,999 | 8,607,326.486 | 2,665 | 54.823 | 3,735,953.6381 | 0 |
1,710,695,220,000 | 68,066.5 | 68,072 | 68,020 | 68,026.3 | 103.253 | 1,710,695,279,999 | 7,025,225.3843 | 1,677 | 49.713 | 3,382,551.1651 | 0 |
1,710,695,280,000 | 68,026.3 | 68,060.4 | 68,012.5 | 68,059.6 | 74.197 | 1,710,695,339,999 | 5,047,919.4384 | 1,607 | 36.219 | 2,464,193.2855 | 0 |
1,710,695,340,000 | 68,059.6 | 68,102.3 | 68,052.6 | 68,102.2 | 49.606 | 1,710,695,399,999 | 3,377,316.0879 | 1,182 | 21.859 | 1,488,256.7836 | 0 |
1,710,695,400,000 | 68,102.3 | 68,146.5 | 68,090.2 | 68,146.5 | 92.38 | 1,710,695,459,999 | 6,292,874.563 | 1,450 | 57.816 | 3,938,465.08 | 0 |
1,710,695,460,000 | 68,146.5 | 68,173.6 | 68,122 | 68,122 | 54.04 | 1,710,695,519,999 | 3,683,076.1747 | 1,486 | 27.796 | 1,894,488.6807 | 0 |
1,710,695,520,000 | 68,122.1 | 68,161.6 | 68,114.8 | 68,118.1 | 80.114 | 1,710,695,579,999 | 5,458,675.475 | 1,582 | 43.619 | 2,971,989.9673 | 0 |
1,710,695,580,000 | 68,118.1 | 68,170.4 | 68,107.6 | 68,170.4 | 96.435 | 1,710,695,639,999 | 6,571,754.5909 | 1,569 | 54.151 | 3,690,344.6056 | 0 |
1,710,695,640,000 | 68,170.4 | 68,171.9 | 68,060.2 | 68,077 | 109.081 | 1,710,695,699,999 | 7,430,735.2409 | 1,628 | 15.97 | 1,087,797.2311 | 0 |
1,710,695,700,000 | 68,079.9 | 68,104 | 68,040 | 68,040.1 | 92.687 | 1,710,695,759,999 | 6,308,620.6004 | 1,504 | 33.19 | 2,259,042.254 | 0 |
1,710,695,760,000 | 68,040.1 | 68,052.8 | 67,955.3 | 68,019.9 | 121.111 | 1,710,695,819,999 | 8,235,574.253 | 2,622 | 52.504 | 3,570,287.4636 | 0 |
1,710,695,820,000 | 68,020 | 68,067 | 68,004.4 | 68,040.1 | 80.172 | 1,710,695,879,999 | 5,454,837.7293 | 1,572 | 45.695 | 3,109,129.6794 | 0 |
1,710,695,880,000 | 68,040 | 68,117 | 68,040 | 68,117 | 47.636 | 1,710,695,939,999 | 3,243,214.7061 | 1,309 | 31.609 | 2,151,915.7818 | 0 |
1,710,695,940,000 | 68,117.3 | 68,195.5 | 68,117.3 | 68,182.1 | 84.576 | 1,710,695,999,999 | 5,764,988.877 | 2,506 | 56.371 | 3,842,490.8553 | 0 |
1,710,696,000,000 | 68,182 | 68,184.7 | 68,132.6 | 68,175.5 | 83.794 | 1,710,696,059,999 | 5,712,360.7148 | 1,727 | 40.704 | 2,774,809.878 | 0 |
1,710,696,060,000 | 68,175.5 | 68,249 | 68,168.4 | 68,239.3 | 193.211 | 1,710,696,119,999 | 13,180,315.8582 | 2,993 | 122.551 | 8,360,190.3472 | 0 |
1,710,696,120,000 | 68,239.4 | 68,279 | 68,204 | 68,229.9 | 107.086 | 1,710,696,179,999 | 7,307,660.4459 | 2,373 | 57.472 | 3,922,431.0111 | 0 |
1,710,696,180,000 | 68,230 | 68,247.4 | 68,202.3 | 68,225.3 | 71.039 | 1,710,696,239,999 | 4,846,646.2479 | 1,451 | 23.831 | 1,625,748.4148 | 0 |
1,710,696,240,000 | 68,225.3 | 68,277.3 | 68,211.9 | 68,256 | 73.13 | 1,710,696,299,999 | 4,991,235.0562 | 1,502 | 48.921 | 3,339,002.5089 | 0 |
1,710,696,300,000 | 68,256 | 68,300 | 68,250.2 | 68,292.3 | 85.001 | 1,710,696,359,999 | 5,804,021.4365 | 1,694 | 55.362 | 3,780,329.8354 | 0 |
1,710,696,360,000 | 68,292.3 | 68,381.6 | 68,267.2 | 68,332 | 504.251 | 1,710,696,419,999 | 34,455,625.8864 | 5,010 | 409.338 | 27,969,344.5369 | 0 |
1,710,696,420,000 | 68,332 | 68,408.3 | 68,327.9 | 68,387.5 | 206.489 | 1,710,696,479,999 | 14,120,753.4545 | 3,549 | 140.099 | 9,580,974.8767 | 0 |
1,710,696,480,000 | 68,387.5 | 68,420 | 68,366.8 | 68,395.9 | 208.295 | 1,710,696,539,999 | 14,246,321.8944 | 3,166 | 109.946 | 7,520,219.3805 | 0 |
1,710,696,540,000 | 68,396 | 68,448.9 | 68,382.2 | 68,417.4 | 148.164 | 1,710,696,599,999 | 10,137,673.7918 | 2,687 | 97.027 | 6,638,841.5534 | 0 |
1,710,696,600,000 | 68,417.4 | 68,417.4 | 68,372.8 | 68,372.9 | 110.335 | 1,710,696,659,999 | 7,546,897.4061 | 2,373 | 54.136 | 3,703,026.3254 | 0 |
1,710,696,660,000 | 68,372.9 | 68,396.8 | 68,268.1 | 68,323.5 | 324.985 | 1,710,696,719,999 | 22,202,411.6976 | 4,565 | 62.166 | 4,247,559.7388 | 0 |
1,710,696,720,000 | 68,323.5 | 68,329.3 | 68,180.2 | 68,183.9 | 232.163 | 1,710,696,779,999 | 15,845,415.6711 | 3,994 | 73.195 | 4,996,770.4635 | 0 |
1,710,696,780,000 | 68,183.9 | 68,224 | 68,135.8 | 68,199.6 | 259.721 | 1,710,696,839,999 | 17,705,697.5194 | 3,641 | 120.036 | 8,183,169.1194 | 0 |
1,710,696,840,000 | 68,199.6 | 68,249.4 | 68,153.4 | 68,197.3 | 158.258 | 1,710,696,899,999 | 10,793,954.1745 | 2,526 | 114.86 | 7,833,571.3332 | 0 |
1,710,696,900,000 | 68,197.2 | 68,197.2 | 68,149 | 68,190.2 | 80.854 | 1,710,696,959,999 | 5,511,377.5404 | 1,579 | 33.853 | 2,307,641.4333 | 0 |
1,710,696,960,000 | 68,190.3 | 68,330.6 | 68,190.3 | 68,273.6 | 230.1 | 1,710,697,019,999 | 15,710,105.3285 | 4,050 | 156.986 | 10,717,199.598 | 0 |
1,710,697,020,000 | 68,270.4 | 68,294.5 | 68,255 | 68,289.5 | 54.662 | 1,710,697,079,999 | 3,732,156.8397 | 1,367 | 29.566 | 2,018,730.9523 | 0 |
1,710,697,080,000 | 68,289.4 | 68,297.5 | 68,208 | 68,221.8 | 111.82 | 1,710,697,139,999 | 7,630,939.2372 | 1,916 | 51.815 | 3,535,496.5941 | 0 |
1,710,697,140,000 | 68,221.8 | 68,281.7 | 68,214.7 | 68,230.9 | 69 | 1,710,697,199,999 | 4,709,084.1284 | 1,655 | 43.868 | 2,993,879.6462 | 0 |
1,710,697,200,000 | 68,230.8 | 68,269.6 | 68,201.2 | 68,213.6 | 149.987 | 1,710,697,259,999 | 10,233,082.5697 | 2,241 | 92.622 | 6,319,792.9331 | 0 |