Datasets:

Miaowuawa
/

DOGE-USDT-2019-2024-Binance

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 2.72M rows

Search is not available for this dataset

timestamp int64 1,567B 1,730B	open float64 0 0.74	high float64 0 0.74	low float64 0 0.73	close float64 0 0.74	volume float64 0 618M	close_time int64 1,567B 1,730B	quote_asset_volume float64 0 142M	number_of_trades int64 0 142k	taker_buy_base_asset_volume float64 0 288M	taker_buy_quote_asset_volume float64 0 56.2M
1,567,129,200,000	0.002402	0.002402	0.002402	0.002402	0	1,567,129,259,999	0	0	0	0
1,567,129,260,000	0.002407	0.002407	0.002407	0.002407	300	1,567,129,319,999	0.72195	1	300	0.72195
1,567,129,320,000	0.002407	0.002407	0.002407	0.002407	0	1,567,129,379,999	0	0	0	0
1,567,129,380,000	0.002407	0.002407	0.002407	0.002407	0	1,567,129,439,999	0	0	0	0
1,567,129,440,000	0.002407	0.002407	0.002407	0.002407	0	1,567,129,499,999	0	0	0	0
1,567,129,500,000	0.002407	0.002407	0.002407	0.002407	0	1,567,129,559,999	0	0	0	0
1,567,129,560,000	0.002407	0.002407	0.002407	0.002407	0	1,567,129,619,999	0	0	0	0
1,567,129,620,000	0.002407	0.002407	0.002407	0.002407	0	1,567,129,679,999	0	0	0	0
1,567,129,680,000	0.002407	0.002407	0.002407	0.002407	0	1,567,129,739,999	0	0	0	0
1,567,129,740,000	0.002407	0.002407	0.002407	0.002407	0	1,567,129,799,999	0	0	0	0
1,567,129,800,000	0.002407	0.002407	0.002407	0.002407	0	1,567,129,859,999	0	0	0	0
1,567,129,860,000	0.002407	0.002407	0.002407	0.002407	0	1,567,129,919,999	0	0	0	0
1,567,129,920,000	0.002407	0.002407	0.002407	0.002407	0	1,567,129,979,999	0	0	0	0
1,567,129,980,000	0.002407	0.002407	0.002407	0.002407	0	1,567,130,039,999	0	0	0	0
1,567,130,040,000	0.002407	0.002407	0.002407	0.002407	0	1,567,130,099,999	0	0	0	0
1,567,130,100,000	0.002407	0.002407	0.002407	0.002407	0	1,567,130,159,999	0	0	0	0
1,567,130,160,000	0.002407	0.002407	0.002407	0.002407	0	1,567,130,219,999	0	0	0	0
1,567,130,220,000	0.002407	0.002407	0.002407	0.002407	0	1,567,130,279,999	0	0	0	0
1,567,130,280,000	0.002407	0.002407	0.002407	0.002407	0	1,567,130,339,999	0	0	0	0
1,567,130,340,000	0.002407	0.002407	0.002407	0.002407	0	1,567,130,399,999	0	0	0	0
1,567,130,400,000	0.002407	0.002407	0.002407	0.002407	0	1,567,130,459,999	0	0	0	0
1,567,130,460,000	0.002407	0.002407	0.002407	0.002407	0	1,567,130,519,999	0	0	0	0
1,567,130,520,000	0.002414	0.002414	0.002414	0.002414	122,224	1,567,130,579,999	295.060958	3	122,224	295.060958
1,567,130,580,000	0.002414	0.002414	0.002414	0.002414	0	1,567,130,639,999	0	0	0	0
1,567,130,640,000	0.002414	0.002414	0.002414	0.002414	0	1,567,130,699,999	0	0	0	0
1,567,130,700,000	0.002414	0.002414	0.002414	0.002414	0	1,567,130,759,999	0	0	0	0
1,567,130,760,000	0.002412	0.002412	0.002412	0.002412	8,700	1,567,130,819,999	20.98614	1	0	0
1,567,130,820,000	0.002412	0.002412	0.002412	0.002412	0	1,567,130,879,999	0	0	0	0
1,567,130,880,000	0.002413	0.002413	0.002413	0.002413	7,256	1,567,130,939,999	17.510905	1	0	0
1,567,130,940,000	0.002413	0.002413	0.002413	0.002413	0	1,567,130,999,999	0	0	0	0
1,567,131,000,000	0.002413	0.002413	0.002413	0.002413	9,526	1,567,131,059,999	22.989096	1	0	0
1,567,131,060,000	0.00242	0.00242	0.00242	0.00242	267,957	1,567,131,119,999	648.48111	3	93,978	227.434532
1,567,131,120,000	0.002416	0.002416	0.002416	0.002416	8,079	1,567,131,179,999	19.518056	1	0	0
1,567,131,180,000	0.002416	0.002416	0.002416	0.002416	0	1,567,131,239,999	0	0	0	0
1,567,131,240,000	0.002416	0.002416	0.002416	0.002416	0	1,567,131,299,999	0	0	0	0
1,567,131,300,000	0.002416	0.002416	0.002416	0.002416	0	1,567,131,359,999	0	0	0	0
1,567,131,360,000	0.002416	0.002416	0.002416	0.002416	0	1,567,131,419,999	0	0	0	0
1,567,131,420,000	0.002416	0.002416	0.002416	0.002416	0	1,567,131,479,999	0	0	0	0
1,567,131,480,000	0.002416	0.002416	0.002416	0.002416	0	1,567,131,539,999	0	0	0	0
1,567,131,540,000	0.00241	0.00241	0.00241	0.00241	5,497	1,567,131,599,999	13.245571	1	0	0
1,567,131,600,000	0.00241	0.00241	0.00241	0.00241	0	1,567,131,659,999	0	0	0	0
1,567,131,660,000	0.00241	0.00241	0.00241	0.00241	0	1,567,131,719,999	0	0	0	0
1,567,131,720,000	0.00241	0.00241	0.00241	0.00241	5,352	1,567,131,779,999	12.896179	1	0	0
1,567,131,780,000	0.002415	0.00242	0.002415	0.00242	588,639	1,567,131,839,999	1,422.895784	2	271,959	658.113584
1,567,131,840,000	0.00242	0.00242	0.00242	0.00242	0	1,567,131,899,999	0	0	0	0
1,567,131,900,000	0.00242	0.00242	0.00242	0.00242	0	1,567,131,959,999	0	0	0	0
1,567,131,960,000	0.00242	0.00242	0.00242	0.00242	0	1,567,132,019,999	0	0	0	0
1,567,132,020,000	0.00242	0.00242	0.00242	0.00242	0	1,567,132,079,999	0	0	0	0
1,567,132,080,000	0.00242	0.00242	0.00242	0.00242	0	1,567,132,139,999	0	0	0	0
1,567,132,140,000	0.00242	0.00242	0.00242	0.00242	0	1,567,132,199,999	0	0	0	0
1,567,132,200,000	0.00242	0.00242	0.00242	0.00242	0	1,567,132,259,999	0	0	0	0
1,567,132,260,000	0.00242	0.00242	0.00242	0.00242	0	1,567,132,319,999	0	0	0	0
1,567,132,320,000	0.00242	0.00242	0.00242	0.00242	0	1,567,132,379,999	0	0	0	0
1,567,132,380,000	0.00242	0.00242	0.00242	0.00242	0	1,567,132,439,999	0	0	0	0
1,567,132,440,000	0.00242	0.00242	0.00242	0.00242	0	1,567,132,499,999	0	0	0	0
1,567,132,500,000	0.002408	0.002408	0.002408	0.002408	9,098	1,567,132,559,999	21.910713	1	0	0
1,567,132,560,000	0.002408	0.002408	0.002408	0.002408	0	1,567,132,619,999	0	0	0	0
1,567,132,620,000	0.002412	0.002412	0.002412	0.002412	156,260	1,567,132,679,999	376.914746	2	13,576	32.74667
1,567,132,680,000	0.002407	0.002407	0.002407	0.002407	4,477	1,567,132,739,999	10.776587	1	0	0
1,567,132,740,000	0.002407	0.002407	0.002407	0.002407	0	1,567,132,799,999	0	0	0	0
1,567,132,800,000	0.002407	0.002407	0.002407	0.002407	0	1,567,132,859,999	0	0	0	0
1,567,132,860,000	0.002407	0.002407	0.002407	0.002407	0	1,567,132,919,999	0	0	0	0
1,567,132,920,000	0.002407	0.002407	0.002407	0.002407	0	1,567,132,979,999	0	0	0	0
1,567,132,980,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,039,999	0	0	0	0
1,567,133,040,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,099,999	0	0	0	0
1,567,133,100,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,159,999	0	0	0	0
1,567,133,160,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,219,999	0	0	0	0
1,567,133,220,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,279,999	0	0	0	0
1,567,133,280,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,339,999	0	0	0	0
1,567,133,340,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,399,999	0	0	0	0
1,567,133,400,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,459,999	0	0	0	0
1,567,133,460,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,519,999	0	0	0	0
1,567,133,520,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,579,999	0	0	0	0
1,567,133,580,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,639,999	0	0	0	0
1,567,133,640,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,699,999	0	0	0	0
1,567,133,700,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,759,999	0	0	0	0
1,567,133,760,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,819,999	0	0	0	0
1,567,133,820,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,879,999	0	0	0	0
1,567,133,880,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,939,999	0	0	0	0
1,567,133,940,000	0.002407	0.002407	0.002407	0.002407	0	1,567,133,999,999	0	0	0	0
1,567,134,000,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,059,999	0	0	0	0
1,567,134,060,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,119,999	0	0	0	0
1,567,134,120,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,179,999	0	0	0	0
1,567,134,180,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,239,999	0	0	0	0
1,567,134,240,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,299,999	0	0	0	0
1,567,134,300,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,359,999	0	0	0	0
1,567,134,360,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,419,999	0	0	0	0
1,567,134,420,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,479,999	0	0	0	0
1,567,134,480,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,539,999	0	0	0	0
1,567,134,540,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,599,999	0	0	0	0
1,567,134,600,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,659,999	0	0	0	0
1,567,134,660,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,719,999	0	0	0	0
1,567,134,720,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,779,999	0	0	0	0
1,567,134,780,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,839,999	0	0	0	0
1,567,134,840,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,899,999	0	0	0	0
1,567,134,900,000	0.002407	0.002407	0.002407	0.002407	0	1,567,134,959,999	0	0	0	0
1,567,134,960,000	0.002409	0.002409	0.002409	0.002409	49,812	1,567,135,019,999	119.976736	4	49,812	119.976736
1,567,135,020,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,079,999	0	0	0	0
1,567,135,080,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,139,999	0	0	0	0
1,567,135,140,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,199,999	0	0	0	0

Subsets and Splits