Datasets:

Miaowuawa
/

DOGE-USDT-2019-2024-Binance

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 2.72M rows

Search is not available for this dataset

timestamp int64 1,567B 1,730B	open float64 0 0.74	high float64 0 0.74	low float64 0 0.73	close float64 0 0.74	volume float64 0 618M	close_time int64 1,567B 1,730B	quote_asset_volume float64 0 142M	number_of_trades int64 0 142k	taker_buy_base_asset_volume float64 0 288M	taker_buy_quote_asset_volume float64 0 56.2M
1,567,135,200,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,259,999	0	0	0	0
1,567,135,260,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,319,999	0	0	0	0
1,567,135,320,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,379,999	0	0	0	0
1,567,135,380,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,439,999	0	0	0	0
1,567,135,440,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,499,999	0	0	0	0
1,567,135,500,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,559,999	0	0	0	0
1,567,135,560,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,619,999	0	0	0	0
1,567,135,620,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,679,999	0	0	0	0
1,567,135,680,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,739,999	0	0	0	0
1,567,135,740,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,799,999	0	0	0	0
1,567,135,800,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,859,999	0	0	0	0
1,567,135,860,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,919,999	0	0	0	0
1,567,135,920,000	0.002409	0.002409	0.002409	0.002409	0	1,567,135,979,999	0	0	0	0
1,567,135,980,000	0.002409	0.002409	0.002409	0.002409	0	1,567,136,039,999	0	0	0	0
1,567,136,040,000	0.002409	0.002409	0.002409	0.002409	0	1,567,136,099,999	0	0	0	0
1,567,136,100,000	0.002407	0.002415	0.002407	0.002415	147,169	1,567,136,159,999	354.394434	4	20,000	48.296
1,567,136,160,000	0.002415	0.002415	0.002415	0.002415	0	1,567,136,219,999	0	0	0	0
1,567,136,220,000	0.002415	0.002415	0.002415	0.002415	0	1,567,136,279,999	0	0	0	0
1,567,136,280,000	0.002415	0.002415	0.002415	0.002415	0	1,567,136,339,999	0	0	0	0
1,567,136,340,000	0.002415	0.002415	0.002415	0.002415	0	1,567,136,399,999	0	0	0	0
1,567,136,400,000	0.002415	0.002415	0.002415	0.002415	0	1,567,136,459,999	0	0	0	0
1,567,136,460,000	0.002415	0.002415	0.002415	0.002415	0	1,567,136,519,999	0	0	0	0
1,567,136,520,000	0.002415	0.002415	0.002415	0.002415	0	1,567,136,579,999	0	0	0	0
1,567,136,580,000	0.002415	0.002415	0.002415	0.002415	0	1,567,136,639,999	0	0	0	0
1,567,136,640,000	0.002405	0.002405	0.002405	0.002405	8,375	1,567,136,699,999	20.138525	1	0	0
1,567,136,700,000	0.002405	0.002405	0.002405	0.002405	0	1,567,136,759,999	0	0	0	0
1,567,136,760,000	0.002405	0.002405	0.002405	0.002405	0	1,567,136,819,999	0	0	0	0
1,567,136,820,000	0.002407	0.002407	0.002407	0.002407	308,512	1,567,136,879,999	742.711789	1	308,512	742.711789
1,567,136,880,000	0.002407	0.002407	0.002407	0.002407	0	1,567,136,939,999	0	0	0	0
1,567,136,940,000	0.002407	0.002407	0.002407	0.002407	0	1,567,136,999,999	0	0	0	0
1,567,137,000,000	0.002407	0.002407	0.002407	0.002407	0	1,567,137,059,999	0	0	0	0
1,567,137,060,000	0.002407	0.002407	0.002407	0.002407	0	1,567,137,119,999	0	0	0	0
1,567,137,120,000	0.002407	0.002407	0.002407	0.002407	0	1,567,137,179,999	0	0	0	0
1,567,137,180,000	0.002407	0.002407	0.002407	0.002407	0	1,567,137,239,999	0	0	0	0
1,567,137,240,000	0.002407	0.002407	0.002407	0.002407	0	1,567,137,299,999	0	0	0	0
1,567,137,300,000	0.002407	0.002407	0.002407	0.002407	0	1,567,137,359,999	0	0	0	0
1,567,137,360,000	0.002407	0.002407	0.002407	0.002407	0	1,567,137,419,999	0	0	0	0
1,567,137,420,000	0.002407	0.002407	0.002407	0.002407	0	1,567,137,479,999	0	0	0	0
1,567,137,480,000	0.002407	0.002407	0.002406	0.002406	115,000	1,567,137,539,999	276.73619	3	0	0
1,567,137,540,000	0.002406	0.002406	0.002406	0.002406	0	1,567,137,599,999	0	0	0	0
1,567,137,600,000	0.002406	0.002406	0.002406	0.002406	0	1,567,137,659,999	0	0	0	0
1,567,137,660,000	0.002406	0.002406	0.002406	0.002406	0	1,567,137,719,999	0	0	0	0
1,567,137,720,000	0.002406	0.002406	0.002406	0.002406	0	1,567,137,779,999	0	0	0	0
1,567,137,780,000	0.002406	0.002406	0.002406	0.002406	0	1,567,137,839,999	0	0	0	0
1,567,137,840,000	0.002406	0.002406	0.002406	0.002406	0	1,567,137,899,999	0	0	0	0
1,567,137,900,000	0.002406	0.002406	0.002406	0.002406	0	1,567,137,959,999	0	0	0	0
1,567,137,960,000	0.002406	0.002406	0.002406	0.002406	0	1,567,138,019,999	0	0	0	0
1,567,138,020,000	0.00242	0.00242	0.00242	0.00242	13,250	1,567,138,079,999	32.058375	1	13,250	32.058375
1,567,138,080,000	0.00242	0.00242	0.00242	0.00242	4,499	1,567,138,139,999	10.885331	1	4,499	10.885331
1,567,138,140,000	0.002406	0.002406	0.002406	0.002406	8,313	1,567,138,199,999	20.001909	1	8,313	20.001909
1,567,138,200,000	0.002406	0.002406	0.002406	0.002406	0	1,567,138,259,999	0	0	0	0
1,567,138,260,000	0.002406	0.002406	0.002406	0.002406	0	1,567,138,319,999	0	0	0	0
1,567,138,320,000	0.002406	0.002406	0.002406	0.002406	0	1,567,138,379,999	0	0	0	0
1,567,138,380,000	0.002418	0.002418	0.002418	0.002418	5,268	1,567,138,439,999	12.739604	1	5,268	12.739604
1,567,138,440,000	0.002418	0.002418	0.002418	0.002418	0	1,567,138,499,999	0	0	0	0
1,567,138,500,000	0.002418	0.002418	0.002418	0.002418	0	1,567,138,559,999	0	0	0	0
1,567,138,560,000	0.002418	0.002418	0.002418	0.002418	0	1,567,138,619,999	0	0	0	0
1,567,138,620,000	0.002418	0.002418	0.002418	0.002418	0	1,567,138,679,999	0	0	0	0
1,567,138,680,000	0.002418	0.002418	0.002418	0.002418	7,403	1,567,138,739,999	17.903415	1	7,403	17.903415
1,567,138,740,000	0.002418	0.002418	0.002418	0.002418	29,416	1,567,138,799,999	71.136713	1	29,416	71.136713
1,567,138,800,000	0.002418	0.002418	0.002418	0.002418	0	1,567,138,859,999	0	0	0	0
1,567,138,860,000	0.002418	0.002419	0.002418	0.002419	5,588	1,567,138,919,999	13.516556	2	5,588	13.516556
1,567,138,920,000	0.002419	0.002419	0.002419	0.002419	0	1,567,138,979,999	0	0	0	0
1,567,138,980,000	0.002419	0.002419	0.002419	0.002419	0	1,567,139,039,999	0	0	0	0
1,567,139,040,000	0.002419	0.002419	0.002419	0.002419	0	1,567,139,099,999	0	0	0	0
1,567,139,100,000	0.002419	0.002419	0.002419	0.002419	0	1,567,139,159,999	0	0	0	0
1,567,139,160,000	0.002419	0.002419	0.002419	0.002419	0	1,567,139,219,999	0	0	0	0
1,567,139,220,000	0.002419	0.002419	0.002419	0.002419	0	1,567,139,279,999	0	0	0	0
1,567,139,280,000	0.002419	0.002419	0.002419	0.002419	0	1,567,139,339,999	0	0	0	0
1,567,139,340,000	0.002419	0.002419	0.002419	0.002419	0	1,567,139,399,999	0	0	0	0
1,567,139,400,000	0.002419	0.002419	0.002419	0.002419	0	1,567,139,459,999	0	0	0	0
1,567,139,460,000	0.002419	0.002419	0.002419	0.002419	0	1,567,139,519,999	0	0	0	0
1,567,139,520,000	0.002419	0.002419	0.002419	0.002419	0	1,567,139,579,999	0	0	0	0
1,567,139,580,000	0.002419	0.002419	0.002419	0.002419	0	1,567,139,639,999	0	0	0	0
1,567,139,640,000	0.002422	0.002422	0.002422	0.002422	6,074	1,567,139,699,999	14.708191	1	6,074	14.708191
1,567,139,700,000	0.002422	0.002422	0.002422	0.002422	0	1,567,139,759,999	0	0	0	0
1,567,139,760,000	0.002422	0.002422	0.002422	0.002422	0	1,567,139,819,999	0	0	0	0
1,567,139,820,000	0.002422	0.002422	0.002422	0.002422	0	1,567,139,879,999	0	0	0	0
1,567,139,880,000	0.002422	0.002422	0.002422	0.002422	0	1,567,139,939,999	0	0	0	0
1,567,139,940,000	0.002422	0.002422	0.002422	0.002422	0	1,567,139,999,999	0	0	0	0
1,567,140,000,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,059,999	0	0	0	0
1,567,140,060,000	0.002422	0.002422	0.002422	0.002422	4,332	1,567,140,119,999	10.491238	1	4,332	10.491238
1,567,140,120,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,179,999	0	0	0	0
1,567,140,180,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,239,999	0	0	0	0
1,567,140,240,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,299,999	0	0	0	0
1,567,140,300,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,359,999	0	0	0	0
1,567,140,360,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,419,999	0	0	0	0
1,567,140,420,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,479,999	0	0	0	0
1,567,140,480,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,539,999	0	0	0	0
1,567,140,540,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,599,999	0	0	0	0
1,567,140,600,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,659,999	0	0	0	0
1,567,140,660,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,719,999	0	0	0	0
1,567,140,720,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,779,999	0	0	0	0
1,567,140,780,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,839,999	0	0	0	0
1,567,140,840,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,899,999	0	0	0	0
1,567,140,900,000	0.002422	0.002422	0.002422	0.002422	0	1,567,140,959,999	0	0	0	0
1,567,140,960,000	0.002422	0.002422	0.002422	0.002422	0	1,567,141,019,999	0	0	0	0
1,567,141,020,000	0.002422	0.002422	0.002422	0.002422	0	1,567,141,079,999	0	0	0	0
1,567,141,080,000	0.002422	0.002422	0.002422	0.002422	0	1,567,141,139,999	0	0	0	0
1,567,141,140,000	0.002422	0.002422	0.002422	0.002422	0	1,567,141,199,999	0	0	0	0

Subsets and Splits