date
timestamp[ns] | symbol
stringclasses 2
values | eps
float64 -0.04
0.7
| estimated_eps
float64 -0.16
0.68
| forecast_eps
float64 -0.16
0.77
| earning
bool 2
classes | consensus
float64 3.4
3.9
| actual
float64 3.4
3.9
| diff
float64 -0.2
0.3
| money_flow_index
float64 14.3
89.7
| ultimate_oscillator
float64 -3.62
12.1
| close
float64 24.9
149
| volume
float64 13M
173M
| change_percent
float64 -0.08
0.1
| marketcap
float64 96.3B
240B
| marketcap_volume_ratio
float64 0.01
0.13
| three_month
float64 0.04
0.05
| ten_year
float64 0.03
0.05
| ten_three_diff
float64 -0.02
-0
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-19T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.7 | 3.8 | 0.1 | 51.8427 | 4.623 | 102.4 | 52,345,001 | -0.0136 | 165,478,610,329 | 0.03163 | 0.0531 | 0.0499 | -0.0032 |
2023-10-19T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.7 | 3.8 | 0.1 | 62.6724 | -0.1121 | 35.67 | 29,201,848 | -0.008065 | 150,598,740,000 | 0.01939 | 0.0531 | 0.0499 | -0.0032 |
2023-10-20T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.7 | 3.8 | 0.1 | 50.7362 | 4.1527 | 101.81 | 61,317,927 | -0.004595 | 164,525,169,117 | 0.03727 | 0.053 | 0.0492 | -0.0038 |
2023-10-20T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.7 | 3.8 | 0.1 | 61.7222 | -1.0032 | 34.92 | 32,303,325 | -0.0205 | 147,432,240,000 | 0.02191 | 0.053 | 0.0492 | -0.0038 |
2023-10-23T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.7 | 3.8 | 0.1 | 50.5658 | 3.4602 | 100.01 | 50,816,720 | -0.007955 | 161,616,365,420 | 0.03144 | 0.0529 | 0.0484 | -0.0045 |
2023-10-23T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.7 | 3.8 | 0.1 | 49.6181 | -1.8025 | 33.85 | 53,924,661 | -0.0217 | 142,914,700,000 | 0.03773 | 0.0529 | 0.0484 | -0.0045 |
2023-10-24T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.7 | 3.8 | 0.1 | 50.5628 | 4.1901 | 101.67 | 51,982,918 | 0.006933 | 164,298,928,830 | 0.03164 | 0.0531 | 0.0484 | -0.0047 |
2023-10-24T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.7 | 3.8 | 0.1 | 50.8894 | -0.8507 | 34.59 | 52,673,857 | 0.0282 | 146,038,980,000 | 0.03607 | 0.0531 | 0.0484 | -0.0047 |
2023-10-25T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.7 | 3.8 | 0.1 | 50.6238 | 2.8343 | 96.055 | 53,420,637 | -0.0435 | 155,225,077,296 | 0.03441 | 0.0532 | 0.0495 | -0.0037 |
2023-10-25T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.7 | 3.8 | 0.1 | 49.0395 | -1.9824 | 32.83 | 44,658,462 | -0.0395 | 138,608,260,000 | 0.03222 | 0.0532 | 0.0495 | -0.0037 |
2023-10-26T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.7 | 3.8 | 0.1 | 42.9275 | 1.832 | 93.67 | 49,878,530 | -0.0242 | 151,370,912,398 | 0.03295 | 0.053 | 0.0484 | -0.0046 |
2023-10-26T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | true | 3.7 | 3.8 | 0.1 | 39.4329 | -2.1166 | 32.52 | 59,142,509 | -0.0112 | 137,299,440,000 | 0.04308 | 0.053 | 0.0484 | -0.0046 |
2023-10-27T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.7 | 3.8 | 0.1 | 43.5509 | 2.1381 | 96.43 | 52,433,653 | 0.006576 | 155,831,078,067 | 0.03365 | 0.053 | 0.0484 | -0.0046 |
2023-10-27T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.7 | 3.8 | 0.1 | 50.705 | 0.2291 | 35.54 | 84,128,212 | 0.0254 | 150,049,880,000 | 0.05607 | 0.053 | 0.0484 | -0.0046 |
2023-10-30T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.7 | 3.8 | 0.1 | 36.3603 | 2.1345 | 96.18 | 43,716,964 | 0.000416 | 155,427,077,553 | 0.02813 | 0.0531 | 0.0488 | -0.0043 |
2023-10-30T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.7 | 3.8 | 0.1 | 51.8223 | 0.6318 | 35.69 | 36,656,267 | 0.006202 | 150,683,180,000 | 0.02433 | 0.0531 | 0.0488 | -0.0043 |
2023-10-31T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | true | 3.7 | 3.8 | 0.1 | 45.4704 | 3.5703 | 98.5 | 79,522,376 | 0.0235 | 159,176,202,319 | 0.04996 | 0.0532 | 0.0488 | -0.0044 |
2023-10-31T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.7 | 3.8 | 0.1 | 53.7397 | 1.3566 | 36.5 | 41,185,207 | 0.0236 | 154,103,000,000 | 0.02673 | 0.0532 | 0.0488 | -0.0044 |
2023-11-01T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.7 | 3.8 | 0.1 | 50.5926 | 6.2361 | 108.04 | 138,641,522 | 0.096 | 174,592,861,914 | 0.07941 | 0.053 | 0.0479 | -0.0051 |
2023-11-01T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.7 | 3.8 | 0.1 | 55.2647 | 2.399 | 37.29 | 41,710,705 | 0.0216 | 157,438,380,000 | 0.02649 | 0.053 | 0.0479 | -0.0051 |
2023-11-02T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.7 | 3.8 | 0.1 | 58.3168 | 7.9892 | 107.83 | 71,376,954 | -0.001204 | 174,253,501,482 | 0.04096 | 0.0527 | 0.0467 | -0.006 |
2023-11-02T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.7 | 3.8 | 0.1 | 60.8897 | 2.8192 | 37.7 | 35,439,964 | 0.003193 | 159,169,400,000 | 0.02227 | 0.0527 | 0.0467 | -0.006 |
2023-11-03T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 59.6229 | 9.4314 | 112.25 | 65,632,202 | 0.0293 | 181,396,230,561 | 0.03618 | 0.0525 | 0.0456 | -0.0069 |
2023-11-03T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 61.042 | 3.6878 | 38.14 | 30,502,744 | 0.003684 | 161,027,080,000 | 0.01894 | 0.0525 | 0.0456 | -0.0069 |
2023-11-06T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 65.5754 | 10.6355 | 111.75 | 49,257,170 | -0.007549 | 180,588,229,534 | 0.02728 | 0.0526 | 0.0466 | -0.006 |
2023-11-06T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 63.795 | 3.8784 | 37.95 | 23,877,203 | -0.001841 | 160,224,900,000 | 0.0149 | 0.0526 | 0.0466 | -0.006 |
2023-11-07T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 71.5622 | 10.8014 | 113.45 | 50,542,151 | 0.0142 | 183,335,433,026 | 0.02757 | 0.0527 | 0.0457 | -0.007 |
2023-11-07T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 68.4786 | 3.826 | 38.77 | 32,052,041 | 0.0139 | 163,686,940,000 | 0.01958 | 0.0527 | 0.0457 | -0.007 |
2023-11-08T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 71.3587 | 11.2802 | 113.59 | 41,858,606 | 0.000352 | 183,561,673,313 | 0.0228 | 0.0527 | 0.0452 | -0.0075 |
2023-11-08T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 62.6031 | 3.0823 | 37.92 | 33,483,360 | -0.0239 | 160,098,240,000 | 0.02091 | 0.0527 | 0.0452 | -0.0075 |
2023-11-09T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 78.5844 | 10.9973 | 113.49 | 61,051,588 | -0.005303 | 183,400,073,108 | 0.03329 | 0.0526 | 0.0463 | -0.0063 |
2023-11-09T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 60.478 | 2.7433 | 37.8 | 48,955,771 | -0.00657 | 159,591,600,000 | 0.03068 | 0.0526 | 0.0463 | -0.0063 |
2023-11-10T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 84.9077 | 10.9056 | 118.59 | 75,170,072 | 0.0371 | 191,641,683,583 | 0.03922 | 0.0525 | 0.0463 | -0.0062 |
2023-11-10T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 68.6449 | 3.1907 | 38.86 | 38,871,279 | 0.0162 | 164,066,920,000 | 0.02369 | 0.0525 | 0.0463 | -0.0062 |
2023-11-13T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 79.097 | 10.015 | 116.79 | 46,741,889 | -0.0131 | 188,732,879,886 | 0.02477 | 0.0526 | 0.0463 | -0.0063 |
2023-11-13T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 62.5957 | 2.3706 | 38.23 | 24,558,261 | -0.003129 | 161,407,060,000 | 0.01522 | 0.0526 | 0.0463 | -0.0063 |
2023-11-14T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 84.9984 | 10.2073 | 119.88 | 61,017,449 | 0.001504 | 193,726,326,233 | 0.0315 | 0.0525 | 0.0444 | -0.0081 |
2023-11-14T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 70.4304 | 3.2289 | 39.41 | 45,457,362 | 0.0157 | 166,389,020,000 | 0.02732 | 0.0525 | 0.0444 | -0.0081 |
2023-11-15T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 82.9803 | 9.1519 | 118 | 59,555,593 | -0.0211 | 190,688,242,372 | 0.03123 | 0.0526 | 0.0454 | -0.0072 |
2023-11-15T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 79.901 | 4.5163 | 40.61 | 47,392,143 | 0.0258 | 171,455,420,000 | 0.02764 | 0.0526 | 0.0454 | -0.0072 |
2023-11-16T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 83.1297 | 8.8546 | 119.83 | 49,661,870 | 0.0224 | 193,645,526,130 | 0.02565 | 0.0524 | 0.0445 | -0.0079 |
2023-11-16T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 80.5615 | 5.4727 | 43.35 | 86,405,694 | 0.0573 | 183,023,700,000 | 0.04721 | 0.0524 | 0.0445 | -0.0079 |
2023-11-17T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 87.3991 | 9.4052 | 120.62 | 38,537,695 | 0.008191 | 194,922,167,753 | 0.01977 | 0.0523 | 0.0444 | -0.0079 |
2023-11-17T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 81.3247 | 7.0419 | 43.81 | 49,749,721 | 0.021 | 184,965,820,000 | 0.0269 | 0.0523 | 0.0444 | -0.0079 |
2023-11-20T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 87.0752 | 9.8679 | 121.53 | 43,173,325 | 0.006877 | 196,392,729,622 | 0.02198 | 0.0524 | 0.0442 | -0.0082 |
2023-11-20T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 81.7369 | 7.633 | 44.74 | 44,596,396 | 0.0219 | 188,892,280,000 | 0.02361 | 0.0524 | 0.0442 | -0.0082 |
2023-11-21T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 80.0581 | 8.3811 | 119.16 | 40,893,550 | -0.0114 | 192,562,804,754 | 0.02124 | 0.0526 | 0.0442 | -0.0084 |
2023-11-21T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 74.5319 | 6.7106 | 43.64 | 37,252,056 | -0.0193 | 184,248,080,000 | 0.02022 | 0.0526 | 0.0442 | -0.0084 |
2023-11-22T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 79.8904 | 8.1082 | 122.51 | 56,861,486 | 0.0209 | 197,976,411,635 | 0.02872 | 0.0526 | 0.0442 | -0.0084 |
2023-11-22T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 74.5966 | 6.4739 | 43.67 | 31,490,545 | -0.008176 | 184,374,740,000 | 0.01708 | 0.0526 | 0.0442 | -0.0084 |
2023-11-24T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 75.8159 | 8.1755 | 122.31 | 19,001,007 | 0.002295 | 197,653,211,224 | 0.00961 | 0.0525 | 0.0447 | -0.0078 |
2023-11-24T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 71.3063 | 6.3624 | 43.96 | 13,037,105 | 0.00641 | 185,599,120,000 | 0.00702 | 0.0525 | 0.0447 | -0.0078 |
2023-11-27T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 75.3454 | 8.7036 | 122.65 | 32,123,706 | 0.004751 | 198,202,651,923 | 0.01621 | 0.0526 | 0.0439 | -0.0087 |
2023-11-27T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 73.1104 | 5.9466 | 44.08 | 33,339,937 | 0.009851 | 186,105,760,000 | 0.01791 | 0.0526 | 0.0439 | -0.0087 |
2023-11-28T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 69.8067 | 8.405 | 122.01 | 31,847,063 | 0.000246 | 197,168,410,608 | 0.01615 | 0.0526 | 0.0434 | -0.0092 |
2023-11-28T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 68.2733 | 5.1795 | 44.23 | 24,548,874 | 0.0124 | 186,739,060,000 | 0.01315 | 0.0526 | 0.0434 | -0.0092 |
2023-11-29T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 69.7839 | 8.1068 | 123.85 | 37,876,317 | -0.001049 | 200,141,854,387 | 0.01892 | 0.0524 | 0.0427 | -0.0097 |
2023-11-29T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 74.3024 | 4.5993 | 44.94 | 38,982,026 | 0.007623 | 189,736,680,000 | 0.02055 | 0.0524 | 0.0427 | -0.0097 |
2023-11-30T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 62.1072 | 6.5011 | 121.16 | 44,468,691 | -0.0198 | 195,794,808,862 | 0.02271 | 0.0524 | 0.0435 | -0.0089 |
2023-11-30T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 73.657 | 3.9128 | 44.7 | 46,262,971 | 0.00112 | 188,723,400,000 | 0.02451 | 0.0524 | 0.0435 | -0.0089 |
2023-12-01T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 53.6372 | 7.0042 | 121.39 | 37,048,002 | 0.0126 | 196,166,489,335 | 0.01889 | 0.0522 | 0.0423 | -0.0099 |
2023-12-01T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 66.2211 | 3.4489 | 43.74 | 43,928,371 | -0.014 | 184,670,280,000 | 0.02379 | 0.0522 | 0.0423 | -0.0099 |
2023-12-04T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 54.2092 | 5.7029 | 118.57 | 39,854,418 | -0.009854 | 191,609,363,542 | 0.0208 | 0.0522 | 0.0429 | -0.0093 |
2023-12-04T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 63.1093 | 2.5471 | 42.35 | 50,417,587 | -0.0219 | 178,801,700,000 | 0.0282 | 0.0522 | 0.0429 | -0.0093 |
2023-12-05T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 45.6739 | 5.8928 | 118.38 | 39,191,565 | 0.00809 | 191,302,323,152 | 0.02049 | 0.0524 | 0.0417 | -0.0107 |
2023-12-05T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 57.1416 | 2.1775 | 41.92 | 31,859,318 | 0.000239 | 176,986,240,000 | 0.018 | 0.0524 | 0.0417 | -0.0107 |
2023-12-06T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 56.0275 | 5.6515 | 116.82 | 60,599,029 | -0.0321 | 188,781,359,948 | 0.0321 | 0.0524 | 0.0412 | -0.0112 |
2023-12-06T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 50.6896 | 1.2945 | 41.27 | 31,992,262 | -0.0285 | 174,241,940,000 | 0.01836 | 0.0524 | 0.0412 | -0.0112 |
2023-12-07T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.8 | 3.9 | 0.1 | 61.0985 | 7.2187 | 128.37 | 118,579,097 | 0.0628 | 207,446,183,671 | 0.05716 | 0.0523 | 0.0413 | -0.011 |
2023-12-07T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.8 | 3.9 | 0.1 | 45.2045 | 1.1553 | 42.15 | 29,118,697 | 0.009581 | 177,957,300,000 | 0.01636 | 0.0523 | 0.0413 | -0.011 |
2023-12-08T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 64.2588 | 8.4601 | 128.92 | 89,341,014 | -0.004786 | 208,334,984,801 | 0.04288 | 0.0523 | 0.0424 | -0.0099 |
2023-12-08T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 44.3479 | 0.9616 | 42.7 | 42,814,959 | 0.0206 | 180,279,400,000 | 0.02375 | 0.0523 | 0.0424 | -0.0099 |
2023-12-11T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 67.289 | 9.4223 | 134.41 | 98,668,281 | 0.0295 | 217,206,836,078 | 0.04543 | 0.0523 | 0.0424 | -0.0099 |
2023-12-11T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 44.7207 | 2.1242 | 44.54 | 48,288,156 | 0.032 | 188,047,880,000 | 0.02568 | 0.0523 | 0.0424 | -0.0099 |
2023-12-12T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 75.3198 | 10.0463 | 137.61 | 111,677,821 | 0.0405 | 222,378,042,650 | 0.05022 | 0.0525 | 0.0421 | -0.0104 |
2023-12-12T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 45.236 | 2.8667 | 44.04 | 31,452,163 | -0.007214 | 185,936,880,000 | 0.01692 | 0.0525 | 0.0421 | -0.0104 |
2023-12-13T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 75.9681 | 10.9272 | 138.19 | 70,651,603 | 0.001595 | 223,315,323,842 | 0.03164 | 0.0522 | 0.0403 | -0.0119 |
2023-12-13T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 45.6704 | 3.5981 | 44.57 | 35,216,050 | 0.0111 | 188,174,540,000 | 0.01871 | 0.0522 | 0.0403 | -0.0119 |
2023-12-14T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 79.7424 | 10.1499 | 138 | 76,115,174 | -0.006408 | 223,008,283,452 | 0.03413 | 0.0522 | 0.0393 | -0.0129 |
2023-12-14T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 53.904 | 3.9204 | 45.18 | 70,620,765 | 0.003777 | 190,749,960,000 | 0.03702 | 0.0522 | 0.0393 | -0.0129 |
2023-12-15T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 80.7273 | 10.7176 | 139.15 | 70,211,795 | -0.002652 | 224,866,685,814 | 0.03122 | 0.0522 | 0.0393 | -0.0129 |
2023-12-15T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 58.1072 | 4.363 | 46.16 | 84,583,405 | 0.004789 | 194,887,520,000 | 0.0434 | 0.0522 | 0.0393 | -0.0129 |
2023-12-18T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 79.1448 | 10.8546 | 138.9 | 45,199,453 | -0.001797 | 224,462,685,300 | 0.02014 | 0.0522 | 0.0395 | -0.0127 |
2023-12-18T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 57.6899 | 3.884 | 45.69 | 27,895,652 | -0.009968 | 192,903,180,000 | 0.01446 | 0.0522 | 0.0395 | -0.0127 |
2023-12-19T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 79.8476 | 9.8158 | 140.15 | 63,739,781 | 0.0114 | 226,482,687,868 | 0.02814 | 0.0524 | 0.0392 | -0.0132 |
2023-12-19T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 57.5074 | 4.026 | 46.66 | 35,358,771 | 0.0232 | 196,998,520,000 | 0.01795 | 0.0524 | 0.0392 | -0.0132 |
2023-12-20T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 78.5604 | 8.5213 | 135.47 | 54,671,715 | -0.0254 | 218,919,798,255 | 0.02497 | 0.0523 | 0.0388 | -0.0135 |
2023-12-20T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 58.1737 | 3.3108 | 45.76 | 38,159,137 | -0.0189 | 193,198,720,000 | 0.01975 | 0.0523 | 0.0388 | -0.0135 |
2023-12-21T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 82.3233 | 8.2688 | 139.91 | 47,179,362 | 0.0128 | 226,094,847,375 | 0.02087 | 0.0521 | 0.0389 | -0.0132 |
2023-12-21T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 64.5778 | 3.888 | 47.08 | 28,320,463 | 0.0129 | 198,771,760,000 | 0.01425 | 0.0521 | 0.0389 | -0.0132 |
2023-12-22T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 85.9576 | 7.9991 | 139.6 | 35,396,582 | -0.006264 | 225,593,886,738 | 0.01569 | 0.0521 | 0.039 | -0.0131 |
2023-12-22T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 72.0361 | 4.6522 | 48 | 30,095,727 | 0.0159 | 202,656,000,000 | 0.01485 | 0.0521 | 0.039 | -0.0131 |
2023-12-26T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 89.6524 | 8.7341 | 143.41 | 47,157,430 | 0.0238 | 231,750,854,564 | 0.02035 | 0.052 | 0.0389 | -0.0131 |
2023-12-26T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 78.7087 | 5.4566 | 50.5 | 60,287,408 | 0.0323 | 213,211,000,000 | 0.02828 | 0.052 | 0.0389 | -0.0131 |
2023-12-27T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 89.6466 | 9.9717 | 146.07 | 49,033,420 | 0.009328 | 236,049,420,027 | 0.02077 | 0.0524 | 0.0379 | -0.0145 |
2023-12-27T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 84.3984 | 6.0746 | 50.76 | 52,148,041 | 0.002568 | 214,308,720,000 | 0.02433 | 0.0524 | 0.0379 | -0.0145 |
2023-12-28T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 89.2062 | 10.4297 | 148.76 | 63,800,680 | 0.0134 | 240,396,465,553 | 0.02654 | 0.0522 | 0.0385 | -0.0137 |
2023-12-28T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 79.5933 | 5.7594 | 50.39 | 27,705,233 | -0.008266 | 212,746,580,000 | 0.01302 | 0.0522 | 0.0385 | -0.0137 |
2023-12-29T00:00:00 | AMD | 0.7 | 0.68 | 0.77 | false | 3.9 | 3.7 | -0.2 | 89.008 | 9.7874 | 147.41 | 62,079,185 | -0.014 | 238,214,862,780 | 0.02606 | 0.0518 | 0.0387 | -0.0131 |
2023-12-29T00:00:00 | INTC | 0.41 | 0.21 | 0.45 | false | 3.9 | 3.7 | -0.2 | 74.1226 | 5.1631 | 50.25 | 29,288,707 | -0.000994 | 212,155,500,000 | 0.01381 | 0.0518 | 0.0387 | -0.0131 |