Datasets:

Nicolas852
/

stock_metrics

Dataset card Viewer Files Files and versions Community

Split (1)

train · 500 rows

date timestamp[ns]	symbol stringclasses 2 values	eps float64 -0.04 0.7	estimated_eps float64 -0.16 0.68	forecast_eps float64 -0.16 0.77	earning bool 2 classes	consensus float64 3.4 3.9	actual float64 3.4 3.9	diff float64 -0.2 0.3	money_flow_index float64 14.3 89.7	ultimate_oscillator float64 -3.62 12.1	close float64 24.9 149	volume float64 13M 173M	change_percent float64 -0.08 0.1	marketcap float64 96.3B 240B	marketcap_volume_ratio float64 0.01 0.13	three_month float64 0.04 0.05	ten_year float64 0.03 0.05	ten_three_diff float64 -0.02 -0
2023-01-03T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.7	0	36.175	4.0637	64.02	46,851,844	-0.03	98,875,333,304	0.04738	0.0426	0.0379	-0.0047
2023-01-03T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.7	0	38.0131	-0.6099	26.73	31,307,955	-0.0118	111,036,420,000	0.0282	0.0426	0.0379	-0.0047
2023-01-04T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.7	0	26.4038	4.5987	64.66	47,477,139	-0.005231	99,863,777,749	0.04754	0.044	0.0371	-0.0069
2023-01-04T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.7	0	35.052	0.308	27.68	37,665,199	0.00985	114,982,720,000	0.03276	0.044	0.0371	-0.0069
2023-01-05T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.7	0	27.4777	3.5596	62.33	46,159,549	-0.0284	96,265,222,194	0.04795	0.045	0.0372	-0.0078
2023-01-05T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.7	0	35.3887	0.2939	27.56	33,552,552	0.004373	114,484,240,000	0.02931	0.045	0.0372	-0.0078
2023-01-06T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	27.1783	3.9775	63.96	70,161,340	0.0129	98,782,666,638	0.07103	0.0449	0.0357	-0.0092
2023-01-06T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	43.0432	1.3218	28.73	31,788,634	0.0286	119,344,420,000	0.02664	0.0449	0.0357	-0.0092
2023-01-09T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	37.2764	6.1826	67.24	69,741,257	0.0154	103,848,444,414	0.06716	0.0448	0.0352	-0.0096
2023-01-09T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	55.7417	2.0043	29.31	37,493,157	0.0163	121,753,740,000	0.03079	0.0448	0.0352	-0.0096
2023-01-10T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	43.664	6.5739	68.05	41,149,630	0.0207	105,099,444,414	0.03915	0.0457	0.0362	-0.0095
2023-01-10T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	57.2945	1.9177	29.44	23,008,080	0.00684	122,293,760,000	0.01881	0.0457	0.0362	-0.0095
2023-01-11T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	43.2139	6.7917	69.06	44,470,060	0.009797	106,659,333,302	0.04169	0.0456	0.0355	-0.0101
2023-01-11T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	64.5173	1.9979	29.85	30,375,377	0.005728	123,996,900,000	0.0245	0.0456	0.0355	-0.0101
2023-01-12T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	45.5921	6.882	70.8	70,066,161	0.0104	109,346,666,635	0.06408	0.0448	0.0345	-0.0103
2023-01-12T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	64.86	2.038	30.29	28,963,879	0.0103	125,824,660,000	0.02302	0.0448	0.0345	-0.0103
2023-01-13T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	54.3278	8.5618	71	45,757,358	0.0166	109,655,555,524	0.04173	0.0449	0.0351	-0.0098
2023-01-13T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	66.4408	1.9247	30.11	31,361,937	0.004671	125,076,940,000	0.02507	0.0449	0.0351	-0.0098
2023-01-17T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	60.9825	9.3791	71.59	42,621,340	0.0102	110,566,777,745	0.03855	0.0449	0.0354	-0.0095
2023-01-17T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	59.1614	1.6253	29.6	34,759,080	-0.0192	122,958,400,000	0.02827	0.0449	0.0354	-0.0095
2023-01-18T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	60.2766	9.4963	70.53	39,538,725	-0.0186	108,929,666,635	0.0363	0.0453	0.0338	-0.0115
2023-01-18T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	56.7553	0.8029	28.81	44,199,580	-0.0332	119,676,740,000	0.03693	0.0453	0.0338	-0.0115
2023-01-19T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	59.3181	7.1548	67.71	47,189,852	-0.0183	104,574,333,303	0.04513	0.0453	0.034	-0.0113
2023-01-19T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	55.132	0.2425	28.42	36,886,615	-0.006641	118,056,680,000	0.03124	0.0453	0.034	-0.0113
2023-01-20T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	59.8734	7.1492	70.07	47,752,993	0.0303	108,219,222,191	0.04413	0.0454	0.0348	-0.0106
2023-01-20T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	55.8323	0.6351	29.22	35,158,497	0.0281	121,379,880,000	0.02897	0.0454	0.0348	-0.0106
2023-01-23T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	67.6764	8.4994	76.53	84,293,199	0.0596	118,196,333,299	0.07132	0.0454	0.0353	-0.0101
2023-01-23T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	56.9548	1.1146	30.27	38,795,838	0.032	125,741,580,000	0.03085	0.0454	0.0353	-0.0101
2023-01-24T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	59.9232	8.8939	74.7	60,822,606	0.0129	115,369,999,966	0.05272	0.0457	0.0347	-0.011
2023-01-24T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	51.2077	0.6371	29.92	24,855,130	-0.000668	124,287,680,000	0.02	0.0457	0.0347	-0.011
2023-01-25T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	59.2088	8.2272	74.91	49,932,595	0.0276	115,694,333,300	0.04316	0.0454	0.0346	-0.0108
2023-01-25T00:00:00	INTC	0.59	0.34	0.2	false	3.7	3.5	-0.2	44.2494	0.4214	29.7	28,268,023	0.006098	123,373,800,000	0.02291	0.0454	0.0346	-0.0108
2023-01-26T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	65.2555	8.8437	75.16	49,583,948	-0.0175	116,080,444,411	0.04272	0.0454	0.0349	-0.0105
2023-01-26T00:00:00	INTC	0.1	0.2	-0.16	true	3.7	3.5	-0.2	53.7113	0.949	30.09	56,088,080	0.000998	124,993,860,000	0.04487	0.0454	0.0349	-0.0105
2023-01-27T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	65.2955	9.0966	75.4	58,118,610	0.0231	116,451,111,077	0.04991	0.0455	0.0352	-0.0103
2023-01-27T00:00:00	INTC	0.1	0.2	-0.16	false	3.7	3.5	-0.2	38.6125	-0.1388	28.16	148,548,189	0.0403	116,976,640,000	0.12699	0.0455	0.0352	-0.0103
2023-01-30T00:00:00	AMD	0.67	0.67	0.66	false	3.7	3.5	-0.2	57.8125	8.7946	72.45	48,105,243	-0.024	111,894,999,967	0.04299	0.0454	0.0355	-0.0099
2023-01-30T00:00:00	INTC	0.1	0.2	-0.16	false	3.7	3.5	-0.2	40.1477	-0.0413	27.95	55,145,771	0.008297	116,104,300,000	0.0475	0.0454	0.0355	-0.0099
2023-01-31T00:00:00	AMD	0.69	0.66	0.56	true	3.7	3.5	-0.2	59.7368	8.7499	75.15	71,376,607	0.04	116,064,999,966	0.0615	0.0457	0.0353	-0.0104
2023-01-31T00:00:00	INTC	0.1	0.2	-0.16	false	3.7	3.5	-0.2	38.4243	-0.1449	28.26	52,621,578	0.0173	117,392,040,000	0.04483	0.0457	0.0353	-0.0104
2023-02-01T00:00:00	AMD	0.69	0.66	0.56	false	3.7	3.5	-0.2	65.6997	9.3959	84.64	152,548,240	0.0786	130,721,777,740	0.1167	0.0452	0.034	-0.0112
2023-02-01T00:00:00	INTC	0.1	0.2	-0.16	false	3.7	3.5	-0.2	41.3205	-0.0526	29.07	63,330,567	0.0423	120,756,780,000	0.05244	0.0452	0.034	-0.0112
2023-02-02T00:00:00	AMD	0.69	0.66	0.56	false	3.7	3.5	-0.2	67.5064	10.6684	88.31	97,762,091	0.0477	136,389,888,849	0.07168	0.0451	0.034	-0.0111
2023-02-02T00:00:00	INTC	0.1	0.2	-0.16	false	3.7	3.5	-0.2	44.1226	0.8532	30.19	62,230,659	0.0321	125,409,260,000	0.04962	0.0451	0.034	-0.0111
2023-02-03T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	68.6794	10.981	86.09	66,469,818	-0.00652	132,961,222,183	0.04999	0.0452	0.0353	-0.0099
2023-02-03T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	50.6392	1.2412	30.32	57,603,100	0.0236	125,949,280,000	0.04574	0.0452	0.0353	-0.0099
2023-02-06T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	63.096	9.6593	83.68	53,008,890	-0.0112	129,239,111,073	0.04102	0.0453	0.0363	-0.009
2023-02-06T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	49.749	0.4826	28.69	48,726,359	-0.0291	119,178,260,000	0.04089	0.0453	0.0363	-0.009
2023-02-07T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	68.2021	9.9404	85.91	65,291,914	0.0189	132,683,222,184	0.04921	0.0457	0.0367	-0.009
2023-02-07T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	49.3217	1.4952	29.05	50,780,776	0.014	120,673,700,000	0.04208	0.0457	0.0367	-0.009
2023-02-08T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	73.0077	10.6689	84.69	54,140,448	-0.0139	130,798,999,962	0.04139	0.0458	0.0365	-0.0093
2023-02-08T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	49.3343	1.0713	28.24	36,479,123	-0.0245	117,308,960,000	0.0311	0.0458	0.0365	-0.0093
2023-02-09T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	68.1292	9.5156	83.21	46,525,397	-0.0311	128,513,222,185	0.0362	0.0461	0.0368	-0.0093
2023-02-09T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	44.2564	0.4572	27.73	43,906,378	-0.0331	115,190,420,000	0.03812	0.0461	0.0368	-0.0093
2023-02-10T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	61.761	7.6294	81.48	49,332,598	-0.009843	125,841,333,297	0.0392	0.0463	0.0374	-0.0089
2023-02-10T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	39.5305	-0.0168	27.8	31,232,544	0.006153	115,481,200,000	0.02705	0.0463	0.0374	-0.0089
2023-02-13T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	67.4995	6.5405	83.13	45,400,008	0.0191	128,389,666,629	0.03536	0.0464	0.0372	-0.0092
2023-02-13T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	43.3868	-0.0835	28.55	32,347,470	0.0244	118,596,700,000	0.02728	0.0464	0.0372	-0.0092
2023-02-14T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	72.8874	7.1261	85.95	55,979,653	0.0393	132,744,999,961	0.04217	0.0466	0.0376	-0.009
2023-02-14T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	47.0906	-0.2295	28.64	27,928,929	0.009161	118,970,560,000	0.02348	0.0466	0.0376	-0.009
2023-02-15T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	72.9588	8.2699	85.18	46,483,152	0.00094	131,555,777,739	0.03533	0.0464	0.0381	-0.0083
2023-02-15T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	44.5657	0.53	28.85	23,387,676	0.0173	119,842,900,000	0.01952	0.0464	0.0381	-0.0083
2023-02-16T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	72.6528	6.6029	80.08	57,755,166	-0.0349	123,679,111,075	0.0467	0.0466	0.0384	-0.0082
2023-02-16T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	52.8568	0.081	28.2	28,972,476	-0.0105	117,142,800,000	0.02473	0.0466	0.0384	-0.0082
2023-02-17T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	72.4287	5.741	78.5	47,803,102	-0.0138	121,238,888,854	0.03943	0.0468	0.0383	-0.0085
2023-02-17T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	45.8118	-0.1028	27.61	32,086,218	-0.0139	114,691,940,000	0.02798	0.0468	0.0383	-0.0085
2023-02-21T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	67.1103	5.5951	76.77	44,045,643	-0.004926	118,566,999,965	0.03715	0.0469	0.0396	-0.0073
2023-02-21T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	45.2363	-1.2899	26.06	63,668,362	-0.0387	108,253,240,000	0.05881	0.0469	0.0396	-0.0073
2023-02-22T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	56.7386	5.1146	76.61	50,286,804	-0.00416	118,319,888,854	0.0425	0.047	0.0392	-0.0078
2023-02-22T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	33.7195	-1.9809	25.47	89,195,317	-0.017	105,802,380,000	0.0843	0.047	0.0392	-0.0078
2023-02-23T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	55.0884	4.6786	79.75	76,391,342	-0.0109	123,169,444,409	0.06202	0.0469	0.0388	-0.0081
2023-02-23T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	23.8225	-2.7351	25.61	56,473,237	-0.006594	106,383,940,000	0.05308	0.0469	0.0388	-0.0081
2023-02-24T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	47.4834	3.4951	78.09	46,700,007	0.004373	120,605,666,631	0.03872	0.047	0.0395	-0.0075
2023-02-24T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	14.2776	-3.6198	25.14	44,089,879	-0.003172	104,431,560,000	0.04222	0.047	0.0395	-0.0075
2023-02-27T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	54.2265	3.5605	78.77	45,617,297	-0.0109	121,655,888,853	0.0375	0.0466	0.0392	-0.0074
2023-02-27T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	14.6888	-3.5467	24.9	37,656,956	-0.0254	103,434,600,000	0.03641	0.0466	0.0392	-0.0074
2023-02-28T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	46.5391	4.0313	78.58	44,220,135	0.009092	121,362,444,409	0.03644	0.0471	0.0392	-0.0079
2023-02-28T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	14.887	-3.1675	24.93	50,255,301	-0.000401	103,559,220,000	0.04853	0.0471	0.0392	-0.0079
2023-03-01T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	45.4461	4.6126	78.29	44,265,984	-0.00331	120,914,555,520	0.03661	0.0472	0.0399	-0.0073
2023-03-01T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	22.2485	-2.0178	25.33	47,823,397	0.012	105,220,820,000	0.04545	0.0472	0.0399	-0.0073
2023-03-02T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	53.105	5.3591	80.44	60,185,875	0.037	124,235,111,075	0.04845	0.0472	0.0407	-0.0065
2023-03-02T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	29.9597	-0.4512	26.2	48,381,068	0.0393	108,834,800,000	0.04445	0.0472	0.0407	-0.0065
2023-03-03T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	60.3975	6.7219	81.52	54,536,217	0.0139	125,903,111,074	0.04332	0.0472	0.0396	-0.0076
2023-03-03T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	35.7118	0.3129	26.4	36,744,858	0.007634	109,665,600,000	0.03351	0.0472	0.0396	-0.0076
2023-03-06T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	60.8776	6.6279	81.16	54,541,281	-0.0106	125,347,111,075	0.04351	0.0473	0.0398	-0.0075
2023-03-06T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	29.9516	-0.2805	25.99	37,879,835	-0.0181	107,962,460,000	0.03509	0.0473	0.0398	-0.0075
2023-03-07T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	61.6139	6.2342	82.11	70,959,009	0.0128	126,814,333,296	0.05596	0.0484	0.0398	-0.0086
2023-03-07T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	24.6197	-0.5182	25.53	43,164,607	-0.012	106,051,620,000	0.0407	0.0484	0.0398	-0.0086
2023-03-08T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	62.8216	6.6989	85.37	69,529,838	0.0312	131,849,222,184	0.05273	0.0488	0.0398	-0.009
2023-03-08T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	25.7846	-0.0758	25.98	36,071,934	0.0164	107,920,920,000	0.03342	0.0488	0.0398	-0.009
2023-03-09T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.4	-0.2	71.4239	7.3015	84.03	79,496,691	-0.0148	129,779,666,629	0.06126	0.0485	0.0393	-0.0092
2023-03-09T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.4	-0.2	33.1334	0.6468	26.44	54,886,084	0.0177	109,831,760,000	0.04997	0.0485	0.0393	-0.0092
2023-03-10T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	69.1397	6.8314	82.67	70,273,562	-0.0213	127,679,222,185	0.05504	0.048	0.037	-0.011
2023-03-10T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	41.1217	1.229	27.22	65,187,031	0.0252	113,071,880,000	0.05765	0.048	0.037	-0.011
2023-03-13T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	67.1782	6.1948	82.01	65,269,120	0.007618	126,659,888,852	0.05153	0.0466	0.0352	-0.0114
2023-03-13T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	41.8268	1.2301	26.95	50,976,996	0.007853	111,950,300,000	0.04554	0.0466	0.0352	-0.0114
2023-03-14T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	73.6453	6.9216	87.45	66,616,320	0.0452	135,061,666,627	0.04932	0.0468	0.0364	-0.0104
2023-03-14T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	51.9644	1.769	28.01	47,689,837	0.0241	116,353,540,000	0.04099	0.0468	0.0364	-0.0104
2023-03-15T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	74.2208	7.3959	89.68	86,149,424	0.0335	138,505,777,737	0.0622	0.0456	0.0349	-0.0107
2023-03-15T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	60.2886	2.1061	28.41	49,322,838	0.0245	118,015,140,000	0.04179	0.0456	0.0349	-0.0107