Datasets:

Nicolas852
/

stock_metrics

Dataset card Viewer Files Files and versions Community

Split (1)

train · 500 rows

date timestamp[ns]	symbol stringclasses 2 values	eps float64 -0.04 0.7	estimated_eps float64 -0.16 0.68	forecast_eps float64 -0.16 0.77	earning bool 2 classes	consensus float64 3.4 3.9	actual float64 3.4 3.9	diff float64 -0.2 0.3	money_flow_index float64 14.3 89.7	ultimate_oscillator float64 -3.62 12.1	close float64 24.9 149	volume float64 13M 173M	change_percent float64 -0.08 0.1	marketcap float64 96.3B 240B	marketcap_volume_ratio float64 0.01 0.13	three_month float64 0.04 0.05	ten_year float64 0.03 0.05	ten_three_diff float64 -0.02 -0
2023-03-16T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	81.2715	8.8885	96.6	115,939,649	0.0767	149,193,333,290	0.07771	0.0453	0.0359	-0.0094
2023-03-16T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	68.8529	3.2941	30.18	75,804,234	0.0631	125,367,720,000	0.06047	0.0453	0.0359	-0.0094
2023-03-17T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	82.5124	10.3427	97.84	93,935,764	0.0122	151,108,444,400	0.06216	0.0429	0.034	-0.0089
2023-03-17T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	75.9985	3.716	29.81	80,628,498	-0.003677	123,830,740,000	0.06511	0.0429	0.034	-0.0089
2023-03-20T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	77.5926	9.9752	96.81	92,008,949	0.005296	149,517,666,623	0.06154	0.0446	0.0348	-0.0098
2023-03-20T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	76.461	3.0766	29.16	38,780,054	-0.0215	121,130,640,000	0.03202	0.0446	0.0348	-0.0098
2023-03-21T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	78.722	10.1077	95.93	85,285,333	-0.011	148,158,555,512	0.05756	0.0461	0.0361	-0.01
2023-03-21T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	68.9381	2.4008	28.46	55,650,832	-0.0186	118,222,840,000	0.04707	0.0461	0.0361	-0.01
2023-03-22T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	80.0251	10.5369	97.58	110,816,317	0.0202	150,706,888,845	0.07353	0.0456	0.035	-0.0106
2023-03-22T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	63.2554	2.0107	28.13	37,415,539	-0.0123	116,852,020,000	0.03202	0.0456	0.035	-0.0106
2023-03-23T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	80.8	10.2565	100.28	84,016,399	0.002299	154,876,888,844	0.05425	0.045	0.0341	-0.0109
2023-03-23T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	63.7956	2.0554	29.03	43,785,479	0.0229	120,590,620,000	0.03631	0.045	0.0341	-0.0109
2023-03-24T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	75.146	9.2265	97.95	64,696,198	-0.0124	151,278,333,289	0.04277	0.045	0.0338	-0.0112
2023-03-24T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	69.721	2.1206	29.36	55,931,606	0.011	121,961,440,000	0.04586	0.045	0.0338	-0.0112
2023-03-27T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	69.802	8.1438	96.61	57,413,354	-0.0144	149,208,777,734	0.03848	0.0458	0.0353	-0.0105
2023-03-27T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	70.0213	1.3984	29.18	34,758,156	-0.006469	121,213,720,000	0.02868	0.0458	0.0353	-0.0105
2023-03-28T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	64.4042	6.3262	94.56	59,070,600	-0.0228	146,042,666,624	0.04045	0.0463	0.0356	-0.0107
2023-03-28T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	65.01	1.0707	29.29	37,407,874	0.007222	121,670,660,000	0.03075	0.0463	0.0356	-0.0107
2023-03-29T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	63.9036	7.2153	96.09	55,325,974	0.000208	148,405,666,623	0.03728	0.0463	0.0357	-0.0106
2023-03-29T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	66.9272	2.659	31.52	85,556,189	0.0588	130,934,080,000	0.06534	0.0463	0.0357	-0.0106
2023-03-30T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	69.5427	7.7711	97.88	59,678,531	-0.001225	151,170,222,178	0.03948	0.0466	0.0355	-0.0111
2023-03-30T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	67.652	3.7335	32.09	70,077,598	0.007535	133,301,860,000	0.05257	0.0466	0.0355	-0.0111
2023-03-31T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	69.4665	7.6453	98.01	55,857,466	0.0173	151,370,999,956	0.0369	0.0458	0.0349	-0.0109
2023-03-31T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	74.4105	4.2663	32.67	59,764,991	0.0274	135,711,180,000	0.04404	0.0458	0.0349	-0.0109
2023-04-03T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	64.4797	6.8563	96.56	50,655,332	-0.001396	155,658,248,205	0.03254	0.0457	0.0343	-0.0114
2023-04-03T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	75.0148	4.0873	32.89	57,038,344	-0.001518	137,545,980,000	0.04147	0.0457	0.0343	-0.0114
2023-04-04T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	63.2323	6.9991	95.87	43,195,876	-0.012	154,545,942,993	0.02795	0.0473	0.0334	-0.0139
2023-04-04T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	75.4956	3.8874	33.1	55,714,058	0.00761	138,424,200,000	0.04025	0.0473	0.0334	-0.0139
2023-04-05T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	55.6209	5.5424	92.56	52,979,281	-0.019	149,210,102,049	0.03551	0.047	0.0329	-0.0141
2023-04-05T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	68.8795	3.6388	32.83	39,615,735	0.000915	137,295,060,000	0.02885	0.047	0.0329	-0.0141
2023-04-06T00:00:00	AMD	0.69	0.66	0.56	false	3.4	3.6	0.2	48.2887	5.4188	92.47	47,778,378	0.0109	149,065,018,761	0.03205	0.0471	0.0329	-0.0142
2023-04-06T00:00:00	INTC	0.1	0.2	-0.16	false	3.4	3.6	0.2	66.733	3.4896	32.81	28,551,916	0.006442	137,211,420,000	0.02081	0.0471	0.0329	-0.0142
2023-04-10T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	56.2966	5.972	95.48	52,536,324	0.0456	153,917,248,743	0.03413	0.0484	0.0342	-0.0142
2023-04-10T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	67.1725	2.922	32.52	30,534,439	-0.002454	135,998,640,000	0.02245	0.0484	0.0342	-0.0142
2023-04-11T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	54.4996	6.1079	94.03	51,582,200	-0.0211	151,579,795,762	0.03403	0.0488	0.0343	-0.0145
2023-04-11T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	73.7043	2.2192	32.35	27,059,106	-0.009492	135,287,700,000	0.02	0.0488	0.0343	-0.0145
2023-04-12T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	44.3705	5.5718	92.33	53,383,124	-0.0278	148,839,333,645	0.03587	0.0486	0.0342	-0.0144
2023-04-12T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	73.2372	1.6918	32.02	37,070,786	-0.0229	133,907,640,000	0.02768	0.0486	0.0342	-0.0144
2023-04-13T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	35.4108	5.116	92.09	40,572,482	-0.007544	148,452,444,876	0.02733	0.0486	0.0345	-0.0141
2023-04-13T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	68.2076	1.3582	32.13	29,722,344	0.009742	134,367,660,000	0.02212	0.0486	0.0345	-0.0141
2023-04-14T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	36.8607	4.8994	91.75	38,734,794	-0.000762	147,904,352,453	0.02619	0.049	0.0352	-0.0138
2023-04-14T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	62.8427	0.9691	31.89	24,623,633	-0.003438	133,363,980,000	0.01846	0.049	0.0352	-0.0138
2023-04-17T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	37.5971	5.2527	89.87	47,234,822	-0.00399	144,873,723,759	0.0326	0.0492	0.0359	-0.0133
2023-04-17T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	67.9003	1.4128	32.14	29,601,148	0.005947	134,409,480,000	0.02202	0.0492	0.0359	-0.0133
2023-04-18T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	44.8041	5.4413	89.78	46,246,286	-0.02	144,728,640,471	0.03195	0.0503	0.0357	-0.0146
2023-04-18T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	68.7884	1.1129	31.83	26,041,380	-0.0185	133,113,060,000	0.01956	0.0503	0.0357	-0.0146
2023-04-19T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	37.8244	4.5085	89.94	37,344,502	0.0162	144,986,566,317	0.02576	0.05	0.036	-0.014
2023-04-19T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	60.915	0.2598	31.15	25,746,574	0.001608	130,269,300,000	0.01976	0.05	0.036	-0.014
2023-04-20T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	36.1979	4.3302	90.11	47,082,684	0.0145	145,260,612,529	0.03241	0.0494	0.0355	-0.0139
2023-04-20T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	51.9814	-0.3904	30.86	30,255,069	0.003251	129,056,520,000	0.02344	0.0494	0.0355	-0.0139
2023-04-21T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	37.2876	4.3697	88.43	40,818,264	-0.0153	142,552,391,143	0.02863	0.0495	0.0357	-0.0138
2023-04-21T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	42.86	-0.9656	30.3	28,655,762	-0.0175	126,714,600,000	0.02261	0.0495	0.0357	-0.0138
2023-04-24T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	38.1339	3.7137	87.57	40,373,789	-0.006129	141,166,039,720	0.0286	0.0487	0.0352	-0.0135
2023-04-24T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	31.9868	-1.9654	29.66	38,732,452	-0.0156	124,038,120,000	0.03123	0.0487	0.0352	-0.0135
2023-04-25T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	30.8884	2.4476	83.8	52,771,477	-0.0357	135,088,661,968	0.03906	0.0495	0.034	-0.0155
2023-04-25T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	20.1967	-2.8496	28.88	38,289,873	-0.019	120,776,160,000	0.0317	0.0495	0.034	-0.0155
2023-04-26T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	38.3862	3.2411	85.94	47,786,564	-0.006589	138,538,420,161	0.03449	0.0499	0.0343	-0.0156
2023-04-26T00:00:00	INTC	0.1	0.2	-0.16	false	3.6	3.5	-0.1	29.1769	-2.8403	29.05	41,218,805	-0.005137	121,487,100,000	0.03393	0.0499	0.0343	-0.0156
2023-04-27T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	46.0435	3.1231	87.44	52,246,613	0.0119	140,956,474,970	0.03707	0.05	0.0353	-0.0147
2023-04-27T00:00:00	INTC	-0.04	-0.16	0.0223	true	3.6	3.5	-0.1	33.2735	-1.7745	29.86	60,186,244	0.0386	124,874,520,000	0.0482	0.05	0.0353	-0.0147
2023-04-28T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	45.6164	4.2598	89.37	50,671,653	0.027	144,067,705,490	0.03517	0.0492	0.0345	-0.0147
2023-04-28T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.5	-0.1	45.8789	0.4455	31.06	80,252,444	-0.0288	129,892,920,000	0.06178	0.0492	0.0345	-0.0147
2023-05-01T00:00:00	AMD	0.69	0.66	0.56	false	3.6	3.5	-0.1	46.0516	4.6702	89.69	59,358,710	-0.0147	144,583,557,182	0.04105	0.0486	0.0357	-0.0129
2023-05-01T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.5	-0.1	39.7482	0.1068	30.3	36,918,529	-0.026	126,714,600,000	0.02914	0.0486	0.0357	-0.0129
2023-05-02T00:00:00	AMD	0.6	0.56	0.57	true	3.6	3.5	-0.1	45.0163	5.0968	89.91	70,483,508	0.006606	144,938,205,221	0.04863	0.0504	0.0344	-0.016
2023-05-02T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.5	-0.1	40.2236	0.0536	29.77	33,463,356	-0.0175	124,498,140,000	0.02688	0.0504	0.0344	-0.016
2023-05-03T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.5	-0.1	41.342	2.3372	81.62	109,454,572	-0.023	131,574,422,313	0.08319	0.0509	0.034	-0.0169
2023-05-03T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.5	-0.1	47.6117	0.7525	30.65	45,554,489	0.000326	128,178,300,000	0.03554	0.0509	0.034	-0.0169
2023-05-04T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.5	-0.1	52.0237	3.648	86.61	122,825,068	0.0618	139,618,484,642	0.08797	0.0506	0.0335	-0.0171
2023-05-04T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.5	-0.1	54.1853	1.4047	31.24	46,104,019	0.0263	130,645,680,000	0.03529	0.0506	0.0335	-0.0171
2023-05-05T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	59.4182	5.2263	89.84	78,491,108	0.0571	144,825,362,663	0.0542	0.0508	0.0345	-0.0163
2023-05-05T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	48.2455	1.3825	30.99	35,024,562	-0.0124	129,600,180,000	0.02703	0.0508	0.0345	-0.0163
2023-05-08T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	61.8317	6.7826	95.04	95,503,215	0.0561	153,207,952,666	0.06234	0.0508	0.0352	-0.0156
2023-05-08T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	47.9283	1.0983	30.77	30,882,801	0.00228	128,680,140,000	0.024	0.0508	0.0352	-0.0156
2023-05-09T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	67.3414	7.3186	95.06	68,649,288	0.001792	153,240,193,397	0.0448	0.0512	0.0352	-0.016
2023-05-09T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	47.5892	-0.2168	30.1	30,706,515	-0.009217	125,878,200,000	0.02439	0.0512	0.0352	-0.016
2023-05-10T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	69.2375	7.2043	97.02	95,595,346	0.006223	156,399,785,013	0.06112	0.0506	0.0344	-0.0162
2023-05-10T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	46.8421	-0.0615	29.97	40,526,521	-0.0106	125,334,540,000	0.03233	0.0506	0.0344	-0.0162
2023-05-11T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	67.7415	7.1782	97.1	57,050,034	-0.0107	156,528,747,936	0.03645	0.0502	0.034	-0.0162
2023-05-11T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	45.5573	-0.6955	28.86	47,144,359	-0.025	120,692,520,000	0.03906	0.0502	0.034	-0.0162
2023-05-12T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	66.5513	7.9819	95.26	53,815,709	-0.0162	153,562,600,705	0.03504	0.0503	0.0346	-0.0157
2023-05-12T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	46.7264	-1.1213	28.95	24,153,820	-0.002756	121,068,900,000	0.01995	0.0503	0.0346	-0.0157
2023-05-15T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	71.6107	8.9702	97.4	51,749,212	0.0231	157,012,358,898	0.03296	0.05	0.0351	-0.0149
2023-05-15T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	52.2609	-0.6644	29.8	28,717,475	0.0311	124,623,600,000	0.02304	0.05	0.0351	-0.0149
2023-05-16T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	73.0787	9.4579	101.48	90,622,884	0.042	163,589,467,977	0.0554	0.0506	0.0355	-0.0151
2023-05-16T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	46.8232	-0.8985	29.22	22,812,040	-0.0135	122,198,040,000	0.01867	0.0506	0.0355	-0.0151
2023-05-17T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	73.9431	9.6399	103.75	75,240,894	0.0193	167,248,790,921	0.04499	0.0509	0.0358	-0.0151
2023-05-17T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	37.6664	-1.2179	28.87	41,667,261	-0.022	120,734,340,000	0.03451	0.0509	0.0358	-0.0151
2023-05-18T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	74.8102	9.9156	107.93	74,334,322	0.038	173,987,103,654	0.04272	0.0512	0.0365	-0.0147
2023-05-18T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	31.6541	-0.4106	29.68	36,529,193	0.0234	124,121,760,000	0.02943	0.0512	0.0365	-0.0147
2023-05-19T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	68.4284	9.7355	105.82	67,880,217	-0.005077	170,585,706,556	0.03979	0.0508	0.0369	-0.0139
2023-05-19T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	39.5232	0.3111	29.93	40,682,998	0.0111	125,167,260,000	0.0325	0.0508	0.0369	-0.0139
2023-05-22T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	74.5816	9.8295	108	65,424,234	0.0317	174,099,946,212	0.03758	0.0509	0.0372	-0.0137
2023-05-22T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	45.6751	1.3644	30.28	28,693,438	0.0144	126,630,960,000	0.02266	0.0509	0.0372	-0.0137
2023-05-23T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	82.9455	11.5313	108.12	73,099,114	0.008112	174,293,390,596	0.04194	0.0515	0.037	-0.0145
2023-05-23T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	37.6613	0.3848	29.51	29,400,851	-0.018	123,410,820,000	0.02382	0.0515	0.037	-0.0145
2023-05-24T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	75.3549	11.509	108.27	65,910,464	0.0216	174,535,196,077	0.03776	0.0518	0.0372	-0.0146
2023-05-24T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	28.9687	-0.7551	29	28,045,840	-0.0106	121,278,000,000	0.02313	0.0518	0.0372	-0.0146
2023-05-25T00:00:00	AMD	0.6	0.56	0.57	false	3.6	3.4	-0.2	76.7267	11.6782	120.35	108,514,619	0.026	194,008,597,468	0.05593	0.0516	0.0381	-0.0135
2023-05-25T00:00:00	INTC	-0.04	-0.16	0.0223	false	3.6	3.4	-0.2	26.9068	-2.1066	27.4	78,009,435	-0.0315	114,586,800,000	0.06808	0.0516	0.0381	-0.0135