| { | |
| "input_timestamps": [ | |
| 1636994100.0, | |
| 1636997700.0, | |
| 1637001300.0, | |
| 1637004900.0, | |
| 1637008500.0, | |
| 1637075100.0, | |
| 1637078700.0, | |
| 1637082300.0, | |
| 1637085900.0, | |
| 1637089500.0, | |
| 1637093100.0, | |
| 1637159700.0, | |
| 1637163300.0, | |
| 1637166900.0, | |
| 1637170500.0, | |
| 1637174100.0, | |
| 1637177700.0, | |
| 1637181300.0, | |
| 1637247840.0, | |
| 1637251500.0, | |
| 1637255100.0, | |
| 1637258760.0, | |
| 1637262300.0, | |
| 1637265900.0, | |
| 1637332500.0, | |
| 1637336100.0, | |
| 1637339640.0, | |
| 1637343240.0, | |
| 1637347020.0, | |
| 1637350440.0, | |
| 1637354100.0, | |
| 1637593500.0, | |
| 1637597100.0, | |
| 1637600640.0, | |
| 1637604300.0, | |
| 1637607900.0, | |
| 1637611500.0, | |
| 1637678100.0, | |
| 1637681700.0, | |
| 1637685240.0, | |
| 1637688900.0, | |
| 1637692620.0, | |
| 1637696100.0, | |
| 1637699700.0, | |
| 1637766300.0, | |
| 1637769840.0, | |
| 1637773500.0, | |
| 1637777100.0, | |
| 1637780700.0, | |
| 1637784300.0, | |
| 1637937300.0, | |
| 1637940900.0, | |
| 1637944500.0, | |
| 1637948100.0, | |
| 1638198300.0, | |
| 1638201900.0, | |
| 1638205500.0, | |
| 1638209040.0, | |
| 1638212640.0, | |
| 1638216300.0, | |
| 1638282900.0, | |
| 1638286500.0, | |
| 1638290100.0, | |
| 1638293700.0, | |
| 1638297300.0, | |
| 1638300900.0, | |
| 1638304500.0, | |
| 1638371100.0, | |
| 1638374700.0, | |
| 1638378300.0, | |
| 1638381900.0, | |
| 1638385500.0, | |
| 1638389100.0, | |
| 1638455700.0, | |
| 1638459300.0, | |
| 1638462900.0, | |
| 1638466500.0, | |
| 1638470100.0, | |
| 1638473700.0, | |
| 1638477300.0, | |
| 1638543900.0, | |
| 1638547500.0, | |
| 1638551100.0, | |
| 1638554700.0, | |
| 1638558300.0, | |
| 1638561900.0, | |
| 1638801300.0, | |
| 1638804900.0, | |
| 1638808500.0, | |
| 1638812040.0, | |
| 1638815700.0, | |
| 1638819300.0, | |
| 1638822900.0, | |
| 1638889500.0, | |
| 1638893040.0, | |
| 1638896700.0, | |
| 1638900300.0, | |
| 1638903960.0, | |
| 1638907500.0, | |
| 1638974100.0, | |
| 1638977700.0, | |
| 1638981300.0, | |
| 1638984840.0, | |
| 1638988500.0, | |
| 1638992100.0, | |
| 1638995700.0, | |
| 1639062300.0, | |
| 1639065900.0, | |
| 1639069500.0, | |
| 1639073160.0, | |
| 1639076700.0, | |
| 1639080360.0, | |
| 1639146900.0, | |
| 1639150500.0, | |
| 1639154100.0, | |
| 1639157700.0, | |
| 1639161300.0, | |
| 1639164900.0, | |
| 1639168500.0, | |
| 1639407900.0, | |
| 1639411440.0, | |
| 1639415100.0, | |
| 1639418700.0, | |
| 1639422300.0, | |
| 1639425840.0, | |
| 1639492500.0, | |
| 1639496100.0, | |
| 1639499700.0, | |
| 1639503300.0, | |
| 1639506900.0, | |
| 1639510500.0, | |
| 1639514100.0, | |
| 1639580760.0, | |
| 1639584300.0 | |
| ], | |
| "input_window": [ | |
| 241.465, | |
| 240.32, | |
| 242.88, | |
| 241.88, | |
| 241.555, | |
| 237.74, | |
| 238.9, | |
| 236.5, | |
| 236.24, | |
| 234.83, | |
| 232.401, | |
| 238.06, | |
| 238.58, | |
| 234.635, | |
| 234.94, | |
| 233.43, | |
| 232.73, | |
| 231.84, | |
| 229.51, | |
| 231.245, | |
| 231.82, | |
| 231.11, | |
| 231.27, | |
| 232.3, | |
| 230.08, | |
| 229.99, | |
| 230.64, | |
| 231.3, | |
| 229.55, | |
| 229.57, | |
| 229.88, | |
| 231.025, | |
| 231.03, | |
| 231.48, | |
| 233.42, | |
| 233.48, | |
| 233.26, | |
| 231.19, | |
| 232.6, | |
| 232.35, | |
| 232.065, | |
| 232.46, | |
| 233.57, | |
| 235.31, | |
| 232.63, | |
| 233.3, | |
| 233.88, | |
| 234.04, | |
| 232.545, | |
| 232.55, | |
| 229.2, | |
| 226.77, | |
| 225.94, | |
| 227.59, | |
| 227.26, | |
| 227.71, | |
| 228.6, | |
| 230.15, | |
| 228.33, | |
| 228.3, | |
| 226.94, | |
| 225.79, | |
| 223.25, | |
| 223.07, | |
| 222.74, | |
| 222.95, | |
| 222.35, | |
| 226.19, | |
| 225.09, | |
| 226.13, | |
| 224.565, | |
| 223.03, | |
| 221.87, | |
| 220.94, | |
| 226.73, | |
| 227.75, | |
| 228.385, | |
| 229.35, | |
| 229.42, | |
| 229.19, | |
| 230.8, | |
| 229.1, | |
| 229.21, | |
| 229.62, | |
| 227.52, | |
| 226.69, | |
| 229, | |
| 231.58, | |
| 232.08, | |
| 232.79, | |
| 232.95, | |
| 230.99, | |
| 230.29, | |
| 233.21, | |
| 235.71, | |
| 235.225, | |
| 234.665, | |
| 234.94, | |
| 235.16, | |
| 235.36, | |
| 230.25, | |
| 230.38, | |
| 231.24, | |
| 232.2, | |
| 233.47, | |
| 233.96, | |
| 234.26, | |
| 234.33, | |
| 234.98, | |
| 235.31, | |
| 235.33, | |
| 235, | |
| 235.37, | |
| 238.27, | |
| 238.88, | |
| 239.55, | |
| 238.77, | |
| 236.53, | |
| 238.62, | |
| 235.45, | |
| 235.06, | |
| 234.79, | |
| 233.135, | |
| 233.9, | |
| 234.99, | |
| 234.8473, | |
| 235.72, | |
| 235.46, | |
| 236.21, | |
| 235.085, | |
| 235.42, | |
| 235.36, | |
| 235.26, | |
| 236.43 | |
| ], | |
| "output_timestamps": [ | |
| 1639586100.0, | |
| 1639589700.0, | |
| 1639593300.0, | |
| 1639596900.0, | |
| 1639600500.0, | |
| 1639667100.0, | |
| 1639670700.0, | |
| 1639674300.0, | |
| 1639677900.0, | |
| 1639681500.0, | |
| 1639685100.0, | |
| 1639751700.0, | |
| 1639755300.0, | |
| 1639758900.0, | |
| 1639762500.0, | |
| 1639766100.0, | |
| 1639769700.0, | |
| 1639773300.0, | |
| 1640012700.0, | |
| 1640016300.0, | |
| 1640019900.0, | |
| 1640023500.0, | |
| 1640027100.0, | |
| 1640030700.0, | |
| 1640097300.0, | |
| 1640100840.0, | |
| 1640104500.0, | |
| 1640108040.0, | |
| 1640111700.0, | |
| 1640115300.0, | |
| 1640118900.0, | |
| 1640185500.0, | |
| 1640189040.0 | |
| ], | |
| "output_window": [ | |
| 235.9045, | |
| 237.285, | |
| 237.46, | |
| 236.795, | |
| 238.4, | |
| 238.4, | |
| 239.625, | |
| 240.585, | |
| 241.075, | |
| 240.91, | |
| 239.34, | |
| 236.52, | |
| 232.63, | |
| 233.27, | |
| 233.26, | |
| 234.225, | |
| 233.55, | |
| 232.21, | |
| 225.99, | |
| 224.51, | |
| 225.32, | |
| 225.27, | |
| 226.55, | |
| 226.585, | |
| 231.0899, | |
| 229.13, | |
| 228.76, | |
| 229.9, | |
| 230.34, | |
| 229.19, | |
| 228.94, | |
| 230.36, | |
| 231.68 | |
| ], | |
| "text": { | |
| "content": "Why Is Advance Auto Parts (AAP) Down 0.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-15T16:30:09Z\n\nAdvance Auto Parts (AAP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAAP Quick QuoteAAP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Advance Auto Parts (AAP Quick QuoteAAP - Free Report) . Shares have lost about 0.1% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Advance Auto Parts due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nAdvance Auto Parts reported adjusted earnings of $3.21 per share for third-quarter 2021 (ended Oct 9, 2021), increasing 21.6% from the prior-year figure. The reported figure also beat the Zacks Consensus Estimate of $2.78 on higher-than-expected comps growth. For the third quarter, comparable store sales witnessed 3.1% growth, outpacing the consensus mark of 0.2%. Advance Auto generated net revenues of $2,621.2 million, topping the Zacks Consensus Estimate of $2,564 million and rising 3.1% from the year-ago reported figure.\nAdjusted operating income was up 6.9% year over year to $273.8 million. Adjusted selling, general and administrative expenses totaled $953.3 million compared with $871.6 million witnessed in the year-ago period.\nAdvance Auto had cash and cash equivalents of $604.6 million as of Oct 9, 2021 compared with $834.9 million on Jan 2, 2021. Total long-term debt was $1,034 million as of Oct 9, 2021, slightly up from $1,033 million on Jan 2, 2021.\nFrom the beginning of the year till the third quarter (ending Oct 9), operating cash flow was $924.9 million, up 14.3% from the corresponding period of 2020. Free cash flow (FCF) through the third quarter came in at $734 million compared with the year-ago quarter\u2019s $616.6 million.\nOn Nov 9, Advance Auto Parts\u2019 board approved a cash dividend of $1 per share. The dividend would be payable on Jan 3, 2022 to all common shareholders of record as of Dec 17, 2021. During the quarter, the company repurchased around 1.1 million shares for $228.3 million at an average price of $205.65 per share. At the end of third-quarter 2021, AAP had $640.5 million remaining under the share-repurchase program.\nAs of Oct 9, it operated 4,727 stores and 234 Worldpac branches in the United States, Canada, Puerto Rico and U.S. Virgin Islands. It also served 1,325 independently-owned Carquest-branded stores across these locations, in addition to Mexico, the Bahamas, Grand Cayman, Turks and Caicos, and the British Virgin Islands.\nAdvance Auto has raised its full-year 2021 view. It now estimates full-year net sales in the band of $10.9-$10.95 billion, up from the previous projection of $10.6-$10.8 billion. Comparable store sales growth and adjusted operating income margin are now envisioned in the range of 9.5-10% and 9.4-9.5%, higher than the previous projection of 6-8% and 9.2-9.4%, respectively. Advance Auto expects FCF of a minimum of $725 million, up from the previous forecast of a minimum of $700 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review flatlined during the past month.\nVGM Scores\nCurrently, Advance Auto Parts has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nAdvance Auto Parts has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAdvance Auto Parts, Inc. (AAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1639585809000, | |
| "published_utc": "2021-12-15T16:30:09Z", | |
| "article_url": "https://www.zacks.com/stock/news/1839794/why-is-advance-auto-parts-aap-down-01-since-last-earnings-report", | |
| "label_type": [ | |
| "[1][c] Company-Specific News", | |
| "[2][a] Fundamental Analysis" | |
| ], | |
| "label_time": [ | |
| "[1][a] Short-Term Retrospective (\u2264 3 months)", | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" | |
| ], | |
| "label_sentiment": [ | |
| "[2][a] Balanced/Informational" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -3.865232778397798, | |
| "input_bin_label": "-2% ~ -4%", | |
| "output_percentage_change": -1.2818374050567642, | |
| "output_bin_label": "-2% ~ +2%", | |
| "overall_percentage_change": -4.052347131054189, | |
| "overall_bin_label": "<-4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 241.465, | |
| 240.89249999999998, | |
| 241.55499999999998, | |
| 241.63625, | |
| 241.61999999999998, | |
| 240.97333333333333, | |
| 240.67714285714285, | |
| 240.155, | |
| 239.72, | |
| 239.231, | |
| 238.3246, | |
| 238.09860000000003, | |
| 237.66860000000003, | |
| 236.9441, | |
| 236.2826, | |
| 235.85160000000002, | |
| 235.2346, | |
| 234.76860000000002, | |
| 234.09560000000002, | |
| 233.7371, | |
| 233.679, | |
| 232.98399999999998, | |
| 232.253, | |
| 232.01950000000002, | |
| 231.5335, | |
| 231.1895, | |
| 230.98049999999998, | |
| 230.92650000000003, | |
| 230.9305, | |
| 230.763, | |
| 230.56900000000002, | |
| 230.5605, | |
| 230.53650000000002, | |
| 230.4545, | |
| 230.78850000000003, | |
| 231.1375, | |
| 231.3995, | |
| 231.38849999999996, | |
| 231.6935, | |
| 231.97149999999996, | |
| 232.18999999999997, | |
| 232.33350000000002, | |
| 232.5875, | |
| 232.9705, | |
| 232.8915, | |
| 232.87349999999998, | |
| 232.9355, | |
| 233.2205, | |
| 233.215, | |
| 233.23500000000004, | |
| 232.94850000000002, | |
| 232.3795, | |
| 231.6165, | |
| 230.8445, | |
| 230.30749999999998, | |
| 229.7485, | |
| 229.2205, | |
| 228.8315, | |
| 228.41, | |
| 227.98499999999999, | |
| 227.75900000000001, | |
| 227.661, | |
| 227.392, | |
| 226.94, | |
| 226.488, | |
| 226.012, | |
| 225.387, | |
| 224.99099999999999, | |
| 224.667, | |
| 224.45, | |
| 224.2125, | |
| 223.93649999999997, | |
| 223.79849999999996, | |
| 223.5855, | |
| 223.98449999999997, | |
| 224.4645, | |
| 225.06799999999998, | |
| 225.38400000000001, | |
| 225.817, | |
| 226.123, | |
| 226.74650000000003, | |
| 227.3535, | |
| 228.0875, | |
| 228.95549999999997, | |
| 229.03449999999998, | |
| 228.92849999999999, | |
| 228.99, | |
| 229.21300000000002, | |
| 229.47899999999998, | |
| 229.83900000000003, | |
| 230.054, | |
| 230.243, | |
| 230.35100000000003, | |
| 230.70999999999998, | |
| 231.529, | |
| 232.38250000000002, | |
| 232.949, | |
| 233.28500000000003, | |
| 233.59300000000002, | |
| 233.85, | |
| 233.58, | |
| 233.519, | |
| 233.61399999999998, | |
| 233.513, | |
| 233.28900000000004, | |
| 233.1625, | |
| 233.12199999999999, | |
| 233.06099999999998, | |
| 233.04299999999998, | |
| 233.03799999999995, | |
| 233.546, | |
| 234.00799999999998, | |
| 234.421, | |
| 235.02800000000002, | |
| 235.56900000000002, | |
| 236.128, | |
| 236.579, | |
| 236.79900000000004, | |
| 237.163, | |
| 237.177, | |
| 237.15, | |
| 237.129, | |
| 236.9055, | |
| 236.4685, | |
| 236.07949999999997, | |
| 235.60923000000003, | |
| 235.30423000000002, | |
| 235.19723, | |
| 234.95623, | |
| 234.91973000000002, | |
| 234.95573, | |
| 235.01272999999998, | |
| 235.22523, | |
| 235.47823 | |
| ], | |
| "in_sma_50": [ | |
| 241.465, | |
| 240.89249999999998, | |
| 241.55499999999998, | |
| 241.63625, | |
| 241.61999999999998, | |
| 240.97333333333333, | |
| 240.67714285714285, | |
| 240.155, | |
| 239.72, | |
| 239.231, | |
| 238.61009090909093, | |
| 238.56425000000002, | |
| 238.56546153846153, | |
| 238.28471428571427, | |
| 238.06173333333334, | |
| 237.77225, | |
| 237.47564705882354, | |
| 237.16255555555557, | |
| 236.7597894736842, | |
| 236.48405000000002, | |
| 236.26195238095238, | |
| 236.02777272727272, | |
| 235.82091304347827, | |
| 235.67420833333335, | |
| 235.45044000000001, | |
| 235.2404230769231, | |
| 235.07003703703703, | |
| 234.93539285714286, | |
| 234.7496896551724, | |
| 234.57703333333333, | |
| 234.42551612903225, | |
| 234.31925, | |
| 234.21957575757577, | |
| 234.13899999999998, | |
| 234.11845714285715, | |
| 234.10072222222223, | |
| 234.078, | |
| 234.00200000000004, | |
| 233.96605128205127, | |
| 233.92565, | |
| 233.88026829268293, | |
| 233.84645238095237, | |
| 233.84002325581395, | |
| 233.87343181818184, | |
| 233.8458, | |
| 233.8339347826087, | |
| 233.83491489361703, | |
| 233.8391875, | |
| 233.8127755102041, | |
| 233.78752, | |
| 233.54222000000001, | |
| 233.27122, | |
| 232.93241999999998, | |
| 232.64662, | |
| 232.36072000000001, | |
| 232.16011999999998, | |
| 231.95412, | |
| 231.82712, | |
| 231.66891999999999, | |
| 231.53832000000003, | |
| 231.4291, | |
| 231.1837, | |
| 230.87709999999998, | |
| 230.64579999999998, | |
| 230.4018, | |
| 230.1922, | |
| 229.98460000000003, | |
| 229.8716, | |
| 229.7832, | |
| 229.6809, | |
| 229.5358, | |
| 229.37419999999997, | |
| 229.1862, | |
| 228.95899999999997, | |
| 228.892, | |
| 228.84720000000002, | |
| 228.8021, | |
| 228.76309999999998, | |
| 228.76049999999998, | |
| 228.7529, | |
| 228.77129999999997, | |
| 228.7328, | |
| 228.69640000000004, | |
| 228.65919999999997, | |
| 228.5412, | |
| 228.40540000000001, | |
| 228.3202, | |
| 228.328, | |
| 228.31760000000003, | |
| 228.3264, | |
| 228.3441, | |
| 228.31470000000002, | |
| 228.24910000000003, | |
| 228.2071, | |
| 228.2687, | |
| 228.30719999999997, | |
| 228.3229, | |
| 228.34089999999998, | |
| 228.39320000000004, | |
| 228.4494, | |
| 228.4704, | |
| 228.54260000000002, | |
| 228.64860000000002, | |
| 228.74079999999998, | |
| 228.865, | |
| 228.99, | |
| 229.1032, | |
| 229.1868, | |
| 229.3198, | |
| 229.46, | |
| 229.62780000000004, | |
| 229.812, | |
| 230.0544, | |
| 230.3584, | |
| 230.68120000000002, | |
| 231.01319999999998, | |
| 231.3416, | |
| 231.54840000000002, | |
| 231.81900000000002, | |
| 232.00539999999998, | |
| 232.2153, | |
| 232.4505, | |
| 232.67579999999998, | |
| 232.935, | |
| 233.10019999999997, | |
| 233.242146, | |
| 233.388846, | |
| 233.51104600000002, | |
| 233.646846, | |
| 233.764746, | |
| 233.85714600000003, | |
| 233.982346, | |
| 234.103346, | |
| 234.23954600000002 | |
| ], | |
| "in_sma_200": [ | |
| 241.465, | |
| 240.89249999999998, | |
| 241.55499999999998, | |
| 241.63625, | |
| 241.61999999999998, | |
| 240.97333333333333, | |
| 240.67714285714285, | |
| 240.155, | |
| 239.72, | |
| 239.231, | |
| 238.61009090909093, | |
| 238.56425000000002, | |
| 238.56546153846153, | |
| 238.28471428571427, | |
| 238.06173333333334, | |
| 237.77225, | |
| 237.47564705882354, | |
| 237.16255555555557, | |
| 236.7597894736842, | |
| 236.48405000000002, | |
| 236.26195238095238, | |
| 236.02777272727272, | |
| 235.82091304347827, | |
| 235.67420833333335, | |
| 235.45044000000001, | |
| 235.2404230769231, | |
| 235.07003703703703, | |
| 234.93539285714286, | |
| 234.7496896551724, | |
| 234.57703333333333, | |
| 234.42551612903225, | |
| 234.31925, | |
| 234.21957575757577, | |
| 234.13899999999998, | |
| 234.11845714285715, | |
| 234.10072222222223, | |
| 234.078, | |
| 234.00200000000004, | |
| 233.96605128205127, | |
| 233.92565, | |
| 233.88026829268293, | |
| 233.84645238095237, | |
| 233.84002325581395, | |
| 233.87343181818184, | |
| 233.8458, | |
| 233.8339347826087, | |
| 233.83491489361703, | |
| 233.8391875, | |
| 233.8127755102041, | |
| 233.78752, | |
| 233.697568627451, | |
| 233.56434615384615, | |
| 233.42049056603773, | |
| 233.31251851851852, | |
| 233.20247272727275, | |
| 233.10439285714284, | |
| 233.02536842105263, | |
| 232.97579310344827, | |
| 232.89705084745762, | |
| 232.82043333333334, | |
| 232.72403278688523, | |
| 232.6121935483871, | |
| 232.4635873015873, | |
| 232.3168125, | |
| 232.16947692307693, | |
| 232.0297878787879, | |
| 231.88531343283583, | |
| 231.8015588235294, | |
| 231.70428985507246, | |
| 231.62465714285716, | |
| 231.5252253521127, | |
| 231.4072361111111, | |
| 231.2765890410959, | |
| 231.13690540540543, | |
| 231.07814666666667, | |
| 231.0343552631579, | |
| 230.99994805194805, | |
| 230.9787948717949, | |
| 230.95906329113924, | |
| 230.93694999999997, | |
| 230.93525925925928, | |
| 230.9128780487805, | |
| 230.8923614457831, | |
| 230.8772142857143, | |
| 230.8377176470588, | |
| 230.78948837209302, | |
| 230.7689195402299, | |
| 230.77813636363635, | |
| 230.79276404494382, | |
| 230.81495555555557, | |
| 230.83841758241758, | |
| 230.8400652173913, | |
| 230.83415053763443, | |
| 230.8594255319149, | |
| 230.9104842105263, | |
| 230.95542708333335, | |
| 230.99367010309277, | |
| 231.03393877551022, | |
| 231.07561616161618, | |
| 231.11846000000003, | |
| 231.10986138613862, | |
| 231.10270588235292, | |
| 231.10403883495147, | |
| 231.11457692307692, | |
| 231.13700952380952, | |
| 231.16364150943397, | |
| 231.19257943925234, | |
| 231.22162962962963, | |
| 231.25611009174312, | |
| 231.29296363636362, | |
| 231.32933333333332, | |
| 231.36210714285716, | |
| 231.39757522123892, | |
| 231.4578596491228, | |
| 231.5224, | |
| 231.59160344827586, | |
| 231.65295726495728, | |
| 231.6942881355932, | |
| 231.75248739495797, | |
| 231.7833, | |
| 231.81038016528927, | |
| 231.83480327868853, | |
| 231.84537398373985, | |
| 231.8619435483871, | |
| 231.886968, | |
| 231.91046269841272, | |
| 231.9404590551181, | |
| 231.96795546875, | |
| 232.0008395348837, | |
| 232.02456384615382, | |
| 232.0504832061069, | |
| 232.0755553030303, | |
| 232.0994984962406, | |
| 232.1318156716418 | |
| ], | |
| "in_ema_10": [ | |
| 241.465, | |
| 241.25681818181818, | |
| 241.5519421487603, | |
| 241.61158903080386, | |
| 241.6013001161122, | |
| 240.89924554954632, | |
| 240.5357463587197, | |
| 239.80197429349792, | |
| 239.154342603771, | |
| 238.36809849399447, | |
| 237.28317149508638, | |
| 237.4244130414343, | |
| 237.6345197611735, | |
| 237.0891525318692, | |
| 236.69839752607479, | |
| 236.1041434304248, | |
| 235.49066280671119, | |
| 234.82690593276368, | |
| 233.86019576317025, | |
| 233.384705624412, | |
| 233.10021369270072, | |
| 232.7383566576642, | |
| 232.47138271990707, | |
| 232.4402222253785, | |
| 232.0110909116733, | |
| 231.6436198368236, | |
| 231.46114350285566, | |
| 231.43184468415464, | |
| 231.08969110521744, | |
| 230.81338363154154, | |
| 230.6436775167158, | |
| 230.71300887731292, | |
| 230.77064362689237, | |
| 230.89961751291193, | |
| 231.35786887420065, | |
| 231.74371089707324, | |
| 232.0193998248781, | |
| 231.86859985671842, | |
| 232.00158170095142, | |
| 232.0649304825966, | |
| 232.06494312212448, | |
| 232.13677164537455, | |
| 232.3973586189428, | |
| 232.926929779135, | |
| 232.872942546565, | |
| 232.95058935628043, | |
| 233.11957310968398, | |
| 233.2869234533778, | |
| 233.15202828003638, | |
| 233.04256859275702, | |
| 232.3439197577103, | |
| 231.33047980176298, | |
| 230.35039256507878, | |
| 229.84850300779172, | |
| 229.3778660972841, | |
| 229.07461771595973, | |
| 228.98832358578522, | |
| 229.1995374792788, | |
| 229.04143975577358, | |
| 228.9066325274511, | |
| 228.54906297700546, | |
| 228.04741516300447, | |
| 227.17515786064, | |
| 226.42876552234182, | |
| 225.75808088191602, | |
| 225.24752072156764, | |
| 224.7206987721917, | |
| 224.987844449975, | |
| 225.00641818634318, | |
| 225.21070578882623, | |
| 225.09330473631235, | |
| 224.7181584206192, | |
| 224.20031143505207, | |
| 223.60752753776984, | |
| 224.17524980362984, | |
| 224.82520438478804, | |
| 225.4724399511902, | |
| 226.17745086915562, | |
| 226.76700525658185, | |
| 227.20754975538512, | |
| 227.86072252713328, | |
| 228.08604570401812, | |
| 228.29040103056028, | |
| 228.53214629773112, | |
| 228.34811969814365, | |
| 228.04664338939025, | |
| 228.21998095495564, | |
| 228.83089350860007, | |
| 229.42164014340005, | |
| 230.03406920823642, | |
| 230.5642384431025, | |
| 230.64164963526568, | |
| 230.57771333794463, | |
| 231.05631091286378, | |
| 231.902436201434, | |
| 232.50653871026418, | |
| 232.89898621748884, | |
| 233.27007963249085, | |
| 233.6137015174925, | |
| 233.93121033249383, | |
| 233.2618993629495, | |
| 232.73791766059503, | |
| 232.4655689950323, | |
| 232.41728372320824, | |
| 232.60868668262492, | |
| 232.85438001305673, | |
| 233.10994728341004, | |
| 233.33177505006273, | |
| 233.63145231368767, | |
| 233.93664280210808, | |
| 234.18998047445206, | |
| 234.33725675182438, | |
| 234.52502825149264, | |
| 235.20593220576671, | |
| 235.87394453199093, | |
| 236.54231825344712, | |
| 236.9473512982749, | |
| 236.87146924404308, | |
| 237.18938392694434, | |
| 236.87313230386354, | |
| 236.54347188497925, | |
| 236.224658814983, | |
| 235.66290266680426, | |
| 235.34237490920347, | |
| 235.27830674389372, | |
| 235.19994188136758, | |
| 235.2944979029371, | |
| 235.32458919331216, | |
| 235.4855729763463, | |
| 235.4127415261015, | |
| 235.4140612486285, | |
| 235.40423193069603, | |
| 235.37800794329675, | |
| 235.5692792263337 | |
| ], | |
| "in_ema_50": [ | |
| 241.465, | |
| 241.4200980392157, | |
| 241.47734909650137, | |
| 241.49313932801113, | |
| 241.49556523671657, | |
| 241.34828816861003, | |
| 241.25227686788023, | |
| 241.06591306913984, | |
| 240.87666157623238, | |
| 240.63953759285073, | |
| 240.31645768724874, | |
| 240.2279691504939, | |
| 240.16334290929805, | |
| 239.9465451481491, | |
| 239.75021004430013, | |
| 239.50235867001385, | |
| 239.23677597707214, | |
| 238.94670633091246, | |
| 238.57663941597474, | |
| 238.28912414476005, | |
| 238.0354330018283, | |
| 237.76384739391347, | |
| 237.5091867117992, | |
| 237.30490487996394, | |
| 237.02157527682812, | |
| 236.74582722675643, | |
| 236.50638302178558, | |
| 236.30221113857831, | |
| 236.03741854490858, | |
| 235.7837942882455, | |
| 235.55227294360841, | |
| 235.3747328281728, | |
| 235.20435114863662, | |
| 235.05829816241555, | |
| 234.99405117565416, | |
| 234.93467661974617, | |
| 234.86900302681497, | |
| 234.7247283983124, | |
| 234.64140571602564, | |
| 234.55154666833837, | |
| 234.45403503428588, | |
| 234.37583758196095, | |
| 234.34423610815855, | |
| 234.38210920195627, | |
| 234.31339903717367, | |
| 234.27365789846098, | |
| 234.25822033381547, | |
| 234.24966267366585, | |
| 234.18281315705153, | |
| 234.11878126853972, | |
| 233.92588788545976, | |
| 233.64526483112803, | |
| 233.3430975828485, | |
| 233.11748591293286, | |
| 232.88778058301392, | |
| 232.6847303640722, | |
| 232.5245448595988, | |
| 232.43142545334004, | |
| 232.27058523948358, | |
| 232.1148760144058, | |
| 231.9119397001154, | |
| 231.6718636334442, | |
| 231.34159447134834, | |
| 231.01721821757, | |
| 230.6926214247241, | |
| 230.38898921198984, | |
| 230.0737347330883, | |
| 229.92143141022208, | |
| 229.731963511782, | |
| 229.59071004073175, | |
| 229.39362337246777, | |
| 229.14406951472395, | |
| 228.85881188669555, | |
| 228.54827024408004, | |
| 228.47696552862595, | |
| 228.448457076523, | |
| 228.4459685637182, | |
| 228.48142077690574, | |
| 228.51822780526237, | |
| 228.54457181289916, | |
| 228.63301997709922, | |
| 228.6513329191738, | |
| 228.6732414321474, | |
| 228.71036921912201, | |
| 228.6636880732741, | |
| 228.58628854098885, | |
| 228.6025125197736, | |
| 228.71927673468446, | |
| 228.8510698039125, | |
| 229.00553765473947, | |
| 229.16022245259282, | |
| 229.23197843484408, | |
| 229.2734694766149, | |
| 229.42784322263003, | |
| 229.67420231193867, | |
| 229.89188065264696, | |
| 230.07906180352353, | |
| 230.26968683083635, | |
| 230.46146381786238, | |
| 230.65356327598542, | |
| 230.63773726516246, | |
| 230.6276299214306, | |
| 230.6516444343157, | |
| 230.71236426042097, | |
| 230.8205068384437, | |
| 230.94362421732828, | |
| 231.07367816958993, | |
| 231.20137706490013, | |
| 231.34955835647267, | |
| 231.50486979347374, | |
| 231.65487489961203, | |
| 231.78605627609784, | |
| 231.92660308879988, | |
| 232.1753637519842, | |
| 232.43829066367113, | |
| 232.71718122588013, | |
| 232.95454666800248, | |
| 233.09476052415926, | |
| 233.31143658203536, | |
| 233.3953018141124, | |
| 233.4605840959119, | |
| 233.51271805293499, | |
| 233.4979055802709, | |
| 233.51367398888772, | |
| 233.5715691265784, | |
| 233.6215977882812, | |
| 233.70388807109373, | |
| 233.77275520556066, | |
| 233.86833343279358, | |
| 233.91604584719383, | |
| 233.9750244414215, | |
| 234.02933720842458, | |
| 234.07759849436871, | |
| 234.16984953380526 | |
| ], | |
| "in_ema_200": [ | |
| 241.465, | |
| 241.45360696517415, | |
| 241.4677999306948, | |
| 241.47190142392174, | |
| 241.472728275425, | |
| 241.43558670054514, | |
| 241.4103569821318, | |
| 241.36149770867775, | |
| 241.310537532472, | |
| 241.2460545719499, | |
| 241.1580440786967, | |
| 241.12721776945594, | |
| 241.1018723190136, | |
| 241.03752533076474, | |
| 240.9768534369263, | |
| 240.90176036790214, | |
| 240.82044931946533, | |
| 240.73109161479402, | |
| 240.61943896191053, | |
| 240.52616096228954, | |
| 240.43953249500308, | |
| 240.34670132589858, | |
| 240.25638588982, | |
| 240.1772178710158, | |
| 240.07674804145347, | |
| 239.97638238929972, | |
| 239.883483062043, | |
| 239.7980752703809, | |
| 239.69610437216818, | |
| 239.5953471147337, | |
| 239.49867699418908, | |
| 239.41436180021708, | |
| 239.3309353146428, | |
| 239.25281655529315, | |
| 239.1947785796186, | |
| 239.1379151111647, | |
| 239.07942839364068, | |
| 239.0009266185796, | |
| 238.93723580645445, | |
| 238.87169117156438, | |
| 238.80396290120058, | |
| 238.74083889223343, | |
| 238.68938775897738, | |
| 238.65576201013184, | |
| 238.59580417918525, | |
| 238.54310961023813, | |
| 238.49671050963875, | |
| 238.4523651314334, | |
| 238.39358537888182, | |
| 238.33544025073377, | |
| 238.2445403477414, | |
| 238.13036581691813, | |
| 238.0090686446105, | |
| 237.9053963197885, | |
| 237.79947197829807, | |
| 237.69907922229513, | |
| 237.60854112058075, | |
| 237.53432678107248, | |
| 237.4427414399673, | |
| 237.35176888832584, | |
| 237.24816919789473, | |
| 237.13415756408483, | |
| 236.99600674255166, | |
| 236.85743951128248, | |
| 236.71696747634434, | |
| 236.57998272533595, | |
| 236.43839085742215, | |
| 236.33641681903984, | |
| 236.22451217407428, | |
| 236.12406926686955, | |
| 236.00905365227385, | |
| 235.87990883981342, | |
| 235.74050676180534, | |
| 235.59323803780728, | |
| 235.50504661454553, | |
| 235.42788197161474, | |
| 235.35780354403647, | |
| 235.2980244042948, | |
| 235.23953659927696, | |
| 235.17934220525433, | |
| 235.13576666092345, | |
| 235.07570928121277, | |
| 235.01734401473306, | |
| 234.96363909916357, | |
| 234.8895730384754, | |
| 234.8079852470478, | |
| 234.75019434906724, | |
| 234.71865012668846, | |
| 234.6923949015473, | |
| 234.67346559904436, | |
| 234.65631668761108, | |
| 234.61983592455027, | |
| 234.57675298002738, | |
| 234.56315344788783, | |
| 234.57456485636655, | |
| 234.5810368478455, | |
| 234.5818723020958, | |
| 234.58543576177644, | |
| 234.5911528188732, | |
| 234.59880303958096, | |
| 234.55553136754534, | |
| 234.5139837917489, | |
| 234.48140683859717, | |
| 234.458706273039, | |
| 234.44886839967546, | |
| 234.44400403748963, | |
| 234.44217315154447, | |
| 234.44105700078285, | |
| 234.44641961769048, | |
| 234.45501245731546, | |
| 234.46371880102376, | |
| 234.46905493235687, | |
| 234.4780195598956, | |
| 234.51575070855338, | |
| 234.55917607463743, | |
| 234.60883601419332, | |
| 234.65024063096752, | |
| 234.66894470429125, | |
| 234.7082586873331, | |
| 234.7156391979069, | |
| 234.71906567354964, | |
| 234.71977148774317, | |
| 234.70400261721838, | |
| 234.69600259117644, | |
| 234.69892793852793, | |
| 234.7004042774481, | |
| 234.71054950851826, | |
| 234.71800672733897, | |
| 234.7328524315446, | |
| 234.73635638744963, | |
| 234.74315881145512, | |
| 234.74929653472424, | |
| 234.7543781612444, | |
| 234.7710510153614 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| -0.0913390313390039, | |
| 0.042356474379289466, | |
| 0.06684889083231838, | |
| 0.059350369354433496, | |
| -0.2515313824513896, | |
| -0.3996976394793137, | |
| -0.7026803463874387, | |
| -0.9527929475674455, | |
| -1.250370706924258, | |
| -1.6630328180223444, | |
| -1.5159614484493318, | |
| -1.3419771965223788, | |
| -1.5050724157075308, | |
| -1.5913712636080959, | |
| -1.7613048764804944, | |
| -1.9302123523607975, | |
| -2.1115476983939914, | |
| -2.415425274934023, | |
| -2.487575224930481, | |
| -2.4698855820510346, | |
| -2.4845175076349335, | |
| -2.4549041444013824, | |
| -2.3215614336696717, | |
| -2.367728125447769, | |
| -2.384095440938296, | |
| -2.3178978055996993, | |
| -2.1869691989315356, | |
| -2.19906821993024, | |
| -2.1818914617960843, | |
| -2.1188396830665397, | |
| -1.9539547888132915, | |
| -1.8021053156654716, | |
| -1.6267006821090035, | |
| -1.3159796651389968, | |
| -1.0527540288788941, | |
| -0.8520757779186567, | |
| -0.8502671678737954, | |
| -0.7266818788884848, | |
| -0.6415175427446229, | |
| -0.5902176492672879, | |
| -0.5117893264657596, | |
| -0.35596326926835786, | |
| -0.09101734674311501, | |
| -0.09619057158241162, | |
| -0.04570018566923295, | |
| 0.04064641509657463, | |
| 0.12059721153593728, | |
| 0.06260313795951333, | |
| 0.0168516200525346, | |
| -0.28642209477547453, | |
| -0.7146117904979974, | |
| -1.108155149933026, | |
| -1.2722343614569525, | |
| -1.4126128393009765, | |
| -1.4706003893006994, | |
| -1.4282761006759586, | |
| -1.2551926711189765, | |
| -1.250466990741046, | |
| -1.2349073609208858, | |
| -1.3171337778888699, | |
| -1.4582840045402747, | |
| -1.75487425044048, | |
| -1.981605933120818, | |
| -2.1629870983761066, | |
| -2.2636932865576114, | |
| -2.364660319616519, | |
| -2.110493062672731, | |
| -1.9750572566607048, | |
| -1.7634758444671093, | |
| -1.70245364580299, | |
| -1.757693192196598, | |
| -1.8734769599728338, | |
| -2.017028607547104, | |
| -1.6446314242215294, | |
| -1.2527574894311897, | |
| -0.880802042066307, | |
| -0.5023662694349298, | |
| -0.19456198866183172, | |
| 0.030464863666537667, | |
| 0.3348538235971148, | |
| 0.4339066688578441, | |
| 0.5153422978358435, | |
| 0.605978847059788, | |
| 0.5025632791063686, | |
| 0.34960164291373985, | |
| 0.4100493451227578, | |
| 0.6585476947723237, | |
| 0.8856213568080307, | |
| 1.1100736976416101, | |
| 1.2860397914839723, | |
| 1.2528959642495465, | |
| 1.1568101057125943, | |
| 1.301280614201147, | |
| 1.5990705497497117, | |
| 1.7754692679174298, | |
| 1.8487677591551517, | |
| 1.9070640954906253, | |
| 1.9485547966595504, | |
| 1.9748104195507494, | |
| 1.5652407745846517, | |
| 1.236885744772593, | |
| 1.034135955093376, | |
| 0.9400825762268425, | |
| 0.9569913810894946, | |
| 0.99842145463046, | |
| 1.043434515614024, | |
| 1.0723942127879127, | |
| 1.1347142694023375, | |
| 1.1969340941640212, | |
| 1.233636987134986, | |
| 1.2220094874725191, | |
| 1.2284892585350349, | |
| 1.450905155993837, | |
| 1.6572890624815955, | |
| 1.853546663718646, | |
| 1.923964480485921, | |
| 1.778520154813748, | |
| 1.8110236585769997, | |
| 1.562973427524497, | |
| 1.3197093043064285, | |
| 1.0925398709669025, | |
| 0.7700847323565085, | |
| 0.5696986866377358, | |
| 0.4931603466969534, | |
| 0.4161908741314164, | |
| 0.42076133438200713, | |
| 0.3988064376053444, | |
| 0.43688956477342344, | |
| 0.37200438446606654, | |
| 0.3436526975077072, | |
| 0.3127372425117301, | |
| 0.276974567030436, | |
| 0.3391323048495849 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| -0.01826780626780078, | |
| -0.00614295013838273, | |
| 0.008455418055757492, | |
| 0.018634408315492693, | |
| -0.03539874983788377, | |
| -0.10825852776616976, | |
| -0.22714289149042355, | |
| -0.37227290270582797, | |
| -0.5478924635495139, | |
| -0.77092053444408, | |
| -0.9199287172451305, | |
| -1.0043384131005801, | |
| -1.1044852136219703, | |
| -1.2018624236191955, | |
| -1.3137509141914552, | |
| -1.4370432018253236, | |
| -1.5719441011390574, | |
| -1.7406403358980507, | |
| -1.890027313704537, | |
| -2.0059989673738365, | |
| -2.101702675426056, | |
| -2.172342969221121, | |
| -2.2021866621108313, | |
| -2.235294954778219, | |
| -2.265055052010234, | |
| -2.2756236027281274, | |
| -2.257892721968809, | |
| -2.2461278215610956, | |
| -2.2332805496080934, | |
| -2.2103923762997826, | |
| -2.1591048588024844, | |
| -2.0877049501750817, | |
| -1.9955040965618662, | |
| -1.8595992102772925, | |
| -1.698230173997613, | |
| -1.5289992947818218, | |
| -1.3932528694002166, | |
| -1.2599386712978702, | |
| -1.1362544455872208, | |
| -1.0270470863232344, | |
| -0.9239955343517395, | |
| -0.8103890813350633, | |
| -0.6665147344166737, | |
| -0.5524499018498213, | |
| -0.45109995861370367, | |
| -0.35275068387164804, | |
| -0.258081104790131, | |
| -0.19394425624020215, | |
| -0.15178508098165483, | |
| -0.17871248374041876, | |
| -0.2858923450919345, | |
| -0.45034490606015287, | |
| -0.6147227971395128, | |
| -0.7743008055718056, | |
| -0.9135607223175843, | |
| -1.0165037979892593, | |
| -1.0642415726152028, | |
| -1.1014866562403713, | |
| -1.1281707971764743, | |
| -1.1659633933189535, | |
| -1.2244275155632178, | |
| -1.3305168625386703, | |
| -1.4607346766551, | |
| -1.6011851609993013, | |
| -1.7336867861109635, | |
| -1.8598814928120748, | |
| -1.9100038067842062, | |
| -1.923014496759506, | |
| -1.8911067663010268, | |
| -1.8533761422014197, | |
| -1.8342395522004553, | |
| -1.842087033754931, | |
| -1.8770753485133658, | |
| -1.8305865636549987, | |
| -1.7150207488102371, | |
| -1.5481770074614514, | |
| -1.339014859856147, | |
| -1.1101242856172842, | |
| -0.8820064557605198, | |
| -0.638634399888993, | |
| -0.4241261861396256, | |
| -0.23623248934453178, | |
| -0.06779022206366785, | |
| 0.046280478170339444, | |
| 0.10694471111901954, | |
| 0.1675656379197672, | |
| 0.26576204929027847, | |
| 0.3897339107938289, | |
| 0.5338018681633852, | |
| 0.6842494528275027, | |
| 0.7979787551119115, | |
| 0.8697450252320482, | |
| 0.9560521430258679, | |
| 1.0846558243706368, | |
| 1.2228185130799956, | |
| 1.348008362295027, | |
| 1.4598195089341468, | |
| 1.5575665664792275, | |
| 1.641015337093532, | |
| 1.625860424591756, | |
| 1.5480654886279237, | |
| 1.4452795819210142, | |
| 1.34424018078218, | |
| 1.266790420843643, | |
| 1.2131166276010064, | |
| 1.1791802052036098, | |
| 1.1578230067204704, | |
| 1.153201259256844, | |
| 1.1619478262382794, | |
| 1.1762856584176207, | |
| 1.1854304242286005, | |
| 1.1940421910898875, | |
| 1.2454147840706775, | |
| 1.327789639752861, | |
| 1.432941044546018, | |
| 1.5311457317339987, | |
| 1.5806206163499485, | |
| 1.626701224795359, | |
| 1.6139556653411868, | |
| 1.5551063931342353, | |
| 1.462593088700769, | |
| 1.324091417431917, | |
| 1.173212871273081, | |
| 1.0372023663578556, | |
| 0.9130000679125677, | |
| 0.8145523212064556, | |
| 0.7314031444862334, | |
| 0.6725004285436714, | |
| 0.6124012197281504, | |
| 0.5586515152840618, | |
| 0.5094686607295955, | |
| 0.46296984198976365, | |
| 0.43820233456172797 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 242.51177452891716, | |
| 244.1197417023942, | |
| 243.75542240135547, | |
| 243.45669540207405, | |
| 244.54195024562114, | |
| 244.29224016861713, | |
| 244.61887723845538, | |
| 244.64417759630985, | |
| 244.80936853887903, | |
| 245.31602949840385, | |
| 244.9659944852591, | |
| 244.69467147207095, | |
| 244.53701736555595, | |
| 244.32929177646693, | |
| 244.2550509378663, | |
| 244.21228000641597, | |
| 244.2173818292234, | |
| 244.46266563432698, | |
| 244.3767063195763, | |
| 243.7909802311722, | |
| 243.3445444291495, | |
| 242.17012646244467, | |
| 240.9948484607925, | |
| 239.78854326520363, | |
| 239.35908090660388, | |
| 238.4950171512004, | |
| 238.0441952933853, | |
| 237.65117673114074, | |
| 237.42715650643265, | |
| 237.40730299399115, | |
| 236.2698581070066, | |
| 234.5550505769773, | |
| 234.00717840960712, | |
| 233.56225975709694, | |
| 233.57478945630885, | |
| 233.68400755496276, | |
| 233.63271290950274, | |
| 233.7395120466937, | |
| 233.83825123538296, | |
| 233.86235256149175, | |
| 233.97204799329083, | |
| 234.25689458831067, | |
| 234.87632596500552, | |
| 234.93152151264695, | |
| 235.03376839525254, | |
| 235.23459960712088, | |
| 235.45216563462034, | |
| 235.32273992915884, | |
| 235.1301729780197, | |
| 235.26323018005476, | |
| 236.05043827777368, | |
| 236.75707238905798, | |
| 236.97848505950134, | |
| 237.01993006644906, | |
| 236.9209034610327, | |
| 236.73396973862233, | |
| 236.6967380007972, | |
| 236.55479598313218, | |
| 236.40936384896074, | |
| 236.33254663565566, | |
| 236.24347684532887, | |
| 236.1829051395985, | |
| 235.5740874994025, | |
| 235.3723176908096, | |
| 234.85919010577547, | |
| 234.09834915164828, | |
| 232.93005375857294, | |
| 231.98435704433837, | |
| 230.87052108991122, | |
| 230.47202529835525, | |
| 230.45591637927092, | |
| 230.5712042591823, | |
| 230.55607795030448, | |
| 230.49265549084745, | |
| 230.49864749848865, | |
| 230.45977483987616, | |
| 230.2714546356004, | |
| 230.48856619534203, | |
| 230.65593405819124, | |
| 231.35300957578542, | |
| 231.73778866236236, | |
| 232.1249256070036, | |
| 232.50534343280407, | |
| 232.5375475149178, | |
| 232.48697502823663, | |
| 232.5248075887564, | |
| 233.13889661594823, | |
| 233.7621056926629, | |
| 234.46147967685314, | |
| 235.03334761328514, | |
| 235.0168902939279, | |
| 234.5379244242884, | |
| 233.78568025888126, | |
| 234.7563535108094, | |
| 235.47513189247348, | |
| 235.98077245107942, | |
| 236.4978741649996, | |
| 236.9875865387494, | |
| 237.43367835972714, | |
| 237.43316407767512, | |
| 237.39504197910827, | |
| 237.36263353385448, | |
| 237.37559496394908, | |
| 237.2347931990503, | |
| 236.81634717812136, | |
| 236.71396778742965, | |
| 236.82790211547228, | |
| 237.0201208715232, | |
| 237.24078063073097, | |
| 237.4428689614334, | |
| 237.49513446621893, | |
| 237.43169713919133, | |
| 238.15084303963732, | |
| 238.78654469735793, | |
| 239.56245232288734, | |
| 240.10247296261107, | |
| 240.23554030186702, | |
| 240.65981127796738, | |
| 240.66533325823235, | |
| 240.41544656970748, | |
| 240.07891496515484, | |
| 239.85948173686478, | |
| 239.7115066021814, | |
| 239.65979466728447, | |
| 239.63323707302865, | |
| 239.6307645561269, | |
| 239.61728824741988, | |
| 239.64761145970274, | |
| 239.64765100596486, | |
| 239.64859267323985, | |
| 239.64795674213937, | |
| 239.64732904888032, | |
| 239.4084158714685 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 239.2732254710828, | |
| 238.99025829760575, | |
| 239.5170775986445, | |
| 239.7833045979259, | |
| 237.40471642104552, | |
| 237.06204554566858, | |
| 235.69112276154462, | |
| 234.79582240369015, | |
| 233.65263146112096, | |
| 231.904152319778, | |
| 232.16250551474093, | |
| 232.43625160485212, | |
| 232.0324112058726, | |
| 231.79417489019974, | |
| 231.28944906213374, | |
| 230.7390141112311, | |
| 230.10772928188774, | |
| 229.05691331304143, | |
| 228.59139368042375, | |
| 228.2126197688278, | |
| 227.73805557085052, | |
| 227.75147353755534, | |
| 227.96875153920755, | |
| 228.02755673479638, | |
| 227.68201909339615, | |
| 227.72008284879962, | |
| 227.65090470661474, | |
| 227.3749232688592, | |
| 227.07294349356727, | |
| 226.84069700600878, | |
| 227.2746418929935, | |
| 228.23444942302274, | |
| 228.46682159039287, | |
| 228.759740242903, | |
| 228.7522105436912, | |
| 228.69599244503723, | |
| 228.6822870904972, | |
| 228.88448795330638, | |
| 228.89624876461707, | |
| 228.89664743850827, | |
| 228.92195200670923, | |
| 228.8671054116893, | |
| 228.5486740349945, | |
| 228.748478487353, | |
| 228.97723160474743, | |
| 229.10040039287904, | |
| 229.1568343653797, | |
| 229.58576007084116, | |
| 230.07632702198038, | |
| 229.87526981994526, | |
| 228.66256172222634, | |
| 227.44692761094203, | |
| 226.83651494049872, | |
| 226.179069933551, | |
| 225.7010965389673, | |
| 225.4220302613776, | |
| 225.3552619992028, | |
| 225.07020401686782, | |
| 224.81063615103923, | |
| 224.37495336434432, | |
| 223.79702315467108, | |
| 222.82559486040154, | |
| 222.2104125005974, | |
| 221.4231823091904, | |
| 220.90130989422457, | |
| 220.50915084835168, | |
| 220.8924462414271, | |
| 221.0926429556617, | |
| 221.56447891008872, | |
| 221.49947470164474, | |
| 221.14158362072905, | |
| 220.61929574081768, | |
| 219.96942204969554, | |
| 219.9798445091525, | |
| 219.97785250151128, | |
| 219.99522516012388, | |
| 220.1035453643996, | |
| 219.9954338046579, | |
| 219.9170659418088, | |
| 219.60599042421458, | |
| 219.5522113376376, | |
| 219.76107439299636, | |
| 220.03565656719593, | |
| 220.48145248508226, | |
| 220.9060249717633, | |
| 221.5331924112436, | |
| 221.4581033840517, | |
| 221.53389430733702, | |
| 221.50052032314696, | |
| 221.76715238671486, | |
| 222.5796097060721, | |
| 223.90057557571163, | |
| 225.8798197411187, | |
| 225.80714648919064, | |
| 225.83586810752655, | |
| 225.9582275489206, | |
| 226.00012583500046, | |
| 226.0844134612506, | |
| 226.25532164027288, | |
| 226.2008359223249, | |
| 226.36695802089173, | |
| 226.60236646614555, | |
| 226.847405036051, | |
| 227.58320680094974, | |
| 228.7286528218787, | |
| 229.35703221257037, | |
| 229.51809788452772, | |
| 229.61587912847676, | |
| 229.64721936926895, | |
| 229.68313103856664, | |
| 230.03186553378112, | |
| 230.6033028608087, | |
| 230.39015696036267, | |
| 230.07145530264208, | |
| 229.7280476771126, | |
| 229.59852703738883, | |
| 229.624459698133, | |
| 229.54618872203264, | |
| 229.54966674176762, | |
| 230.28055343029254, | |
| 231.05808503484522, | |
| 231.46701826313517, | |
| 231.78499339781862, | |
| 231.98870533271548, | |
| 232.10399292697136, | |
| 232.25246544387312, | |
| 232.37894175258015, | |
| 232.47161854029721, | |
| 232.44907899403518, | |
| 232.4571373267602, | |
| 232.49377325786062, | |
| 232.48340095111965, | |
| 232.5383141285315 | |
| ], | |
| "out_sma_10": [ | |
| 235.9045, | |
| 236.59475, | |
| 236.88316666666665, | |
| 236.86112500000002, | |
| 237.16889999999998, | |
| 237.37408333333335, | |
| 237.69564285714287, | |
| 238.0568125, | |
| 238.39216666666667, | |
| 238.64395, | |
| 238.9875, | |
| 238.911, | |
| 238.42800000000003, | |
| 238.0755, | |
| 237.56149999999997, | |
| 237.144, | |
| 236.5365, | |
| 235.699, | |
| 234.1905, | |
| 232.5505, | |
| 231.1485, | |
| 230.0235, | |
| 229.41549999999998, | |
| 228.74699999999999, | |
| 228.52999, | |
| 228.02049000000002, | |
| 227.54149, | |
| 227.31049, | |
| 227.74549000000002, | |
| 228.21349, | |
| 228.57549, | |
| 229.08449000000002, | |
| 229.59748999999996 | |
| ], | |
| "out_sma_50": [ | |
| 235.9045, | |
| 236.59475, | |
| 236.88316666666665, | |
| 236.86112500000002, | |
| 237.16889999999998, | |
| 237.37408333333335, | |
| 237.69564285714287, | |
| 238.0568125, | |
| 238.39216666666667, | |
| 238.64395, | |
| 238.7072272727273, | |
| 238.52495833333333, | |
| 238.07150000000001, | |
| 237.72853571428573, | |
| 237.43063333333333, | |
| 237.23028125, | |
| 237.01379411764705, | |
| 236.74691666666664, | |
| 236.18076315789475, | |
| 235.59722499999998, | |
| 235.10783333333333, | |
| 234.6606590909091, | |
| 234.30802173913042, | |
| 233.98622916666667, | |
| 233.870376, | |
| 233.68805384615385, | |
| 233.50553333333335, | |
| 233.37676428571427, | |
| 233.27204827586206, | |
| 233.13598, | |
| 233.0006258064516, | |
| 232.91810625, | |
| 232.88058787878788 | |
| ], | |
| "out_sma_200": [ | |
| 235.9045, | |
| 236.59475, | |
| 236.88316666666665, | |
| 236.86112500000002, | |
| 237.16889999999998, | |
| 237.37408333333335, | |
| 237.69564285714287, | |
| 238.0568125, | |
| 238.39216666666667, | |
| 238.64395, | |
| 238.7072272727273, | |
| 238.52495833333333, | |
| 238.07150000000001, | |
| 237.72853571428573, | |
| 237.43063333333333, | |
| 237.23028125, | |
| 237.01379411764705, | |
| 236.74691666666664, | |
| 236.18076315789475, | |
| 235.59722499999998, | |
| 235.10783333333333, | |
| 234.6606590909091, | |
| 234.30802173913042, | |
| 233.98622916666667, | |
| 233.870376, | |
| 233.68805384615385, | |
| 233.50553333333335, | |
| 233.37676428571427, | |
| 233.27204827586206, | |
| 233.13598, | |
| 233.0006258064516, | |
| 232.91810625, | |
| 232.88058787878788 | |
| ], | |
| "out_ema_10": [ | |
| 235.9045, | |
| 236.15550000000002, | |
| 236.39268181818184, | |
| 236.4658305785124, | |
| 236.81749774605558, | |
| 237.1052254285909, | |
| 237.56336625975618, | |
| 238.11275421252776, | |
| 238.6513443557045, | |
| 239.06200901830368, | |
| 239.11255283315757, | |
| 238.64117959076526, | |
| 237.54823784698976, | |
| 236.77037642026434, | |
| 236.13212616203444, | |
| 235.78537595075545, | |
| 235.378943959709, | |
| 234.802772330671, | |
| 233.2004500887308, | |
| 231.6203682544161, | |
| 230.47484675361315, | |
| 229.52851098022893, | |
| 228.9869635292782, | |
| 228.55024288759125, | |
| 229.011998726211, | |
| 229.03345350326353, | |
| 228.98373468448833, | |
| 229.15032837821772, | |
| 229.36663230945084, | |
| 229.33451734409613, | |
| 229.26278691789682, | |
| 229.46228020555196, | |
| 229.8655019863607 | |
| ], | |
| "out_ema_50": [ | |
| 235.9045, | |
| 235.958637254902, | |
| 236.017514225298, | |
| 236.0480038635216, | |
| 236.14023900612858, | |
| 236.22885708431963, | |
| 236.36203915944435, | |
| 236.52764546691714, | |
| 236.7059730956655, | |
| 236.87083689583548, | |
| 236.967666821489, | |
| 236.95011125986198, | |
| 236.78069513202428, | |
| 236.64302081312138, | |
| 236.51035333025388, | |
| 236.42073163102825, | |
| 236.30815392000753, | |
| 236.14744200157585, | |
| 235.74911094269055, | |
| 235.3083614939576, | |
| 234.91666104321416, | |
| 234.53836061014695, | |
| 234.22509156661178, | |
| 233.925480132627, | |
| 233.81428091173967, | |
| 233.63058362108325, | |
| 233.4395803418251, | |
| 233.30077326959668, | |
| 233.18466451392624, | |
| 233.0280110035762, | |
| 232.8676968465732, | |
| 232.7693557937664, | |
| 232.72663595871677 | |
| ], | |
| "out_ema_200": [ | |
| 235.9045, | |
| 235.918236318408, | |
| 235.93357725056316, | |
| 235.94214862120435, | |
| 235.96660485382918, | |
| 235.99081774085576, | |
| 236.0269787583597, | |
| 236.07233220355013, | |
| 236.12210999256953, | |
| 236.16975068916088, | |
| 236.20129545842295, | |
| 236.20446664789137, | |
| 236.16889981557404, | |
| 236.14005504128974, | |
| 236.1113977771973, | |
| 236.09262765006102, | |
| 236.0673278724485, | |
| 236.02894650058334, | |
| 235.92905648565218, | |
| 235.81543403305864, | |
| 235.71100185362525, | |
| 235.60711128791755, | |
| 235.51699077759, | |
| 235.42811524746475, | |
| 235.38494892659446, | |
| 235.32271062881742, | |
| 235.2574100255456, | |
| 235.20410246310237, | |
| 235.15570343361878, | |
| 235.09634320044847, | |
| 235.03508605417537, | |
| 234.9885677849796, | |
| 234.95564671249227 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.11012535612533725, | |
| 0.20911102994293174, | |
| 0.23123244356136752, | |
| 0.37396309589988164, | |
| 0.4815274178642426, | |
| 0.6580347650686349, | |
| 0.8654062221083052, | |
| 1.057102876801963, | |
| 1.1820834139346061, | |
| 1.1412894368854154, | |
| 0.8713649313695555, | |
| 0.3396421429298755, | |
| -0.029766220012106714, | |
| -0.31964723120586314, | |
| -0.4661392230960075, | |
| -0.6294461771627198, | |
| -0.8571146320336425, | |
| -1.5219020011543591, | |
| -2.143465871534943, | |
| -2.5414037657472477, | |
| -2.8282052069022257, | |
| -2.918568669836702, | |
| -2.9533141901433737, | |
| -2.5875152195557973, | |
| -2.427778530695946, | |
| -2.3044773809545234, | |
| -2.0906718946220053, | |
| -1.8642354378700645, | |
| -1.7573210009519187, | |
| -1.6734726985123132, | |
| -1.475432316845854, | |
| -1.1981592848638911 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.02202507122506745, | |
| 0.059442262968640316, | |
| 0.09380029908718576, | |
| 0.14983285844972494, | |
| 0.21617177033262847, | |
| 0.30454436927982975, | |
| 0.4167167398455249, | |
| 0.5447939672368125, | |
| 0.6722518565763713, | |
| 0.7660593726381801, | |
| 0.7871204843844553, | |
| 0.6976248160935394, | |
| 0.5521466088724102, | |
| 0.37778784085675554, | |
| 0.20900242806620295, | |
| 0.04131270702041842, | |
| -0.1383727607903938, | |
| -0.4150786088631869, | |
| -0.7607560613975382, | |
| -1.1168856022674802, | |
| -1.4591495231944294, | |
| -1.7510333525228838, | |
| -1.991489520046982, | |
| -2.110694659948745, | |
| -2.1741114340981853, | |
| -2.200184623469453, | |
| -2.1782820776999636, | |
| -2.115472749733984, | |
| -2.043842399977571, | |
| -1.9697684596845195, | |
| -1.8709012311167865, | |
| -1.7363528418662075 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 238.54707182285603, | |
| 238.58727650271985, | |
| 238.25531541621532, | |
| 238.99983806558274, | |
| 239.29561193490727, | |
| 240.13943258584197, | |
| 241.1052780595655, | |
| 241.8821733285514, | |
| 242.29943776043177, | |
| 242.20043615178494, | |
| 242.086958293987, | |
| 242.7962217202004, | |
| 242.94320865873607, | |
| 242.96011972729002, | |
| 242.80754698353823, | |
| 242.70138665600214, | |
| 242.71130607134066, | |
| 243.79377014424833, | |
| 244.66082270832865, | |
| 245.22603721198146, | |
| 245.46006941470017, | |
| 245.3629016143768, | |
| 245.21789303419231, | |
| 244.65303903081477, | |
| 244.02852614472576, | |
| 243.10282102338286, | |
| 241.8388663738963, | |
| 240.27307731937907, | |
| 238.44394629063214, | |
| 236.74679174293104, | |
| 235.6957198187596, | |
| 235.56214374719198 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 234.64242817714398, | |
| 235.17905683061346, | |
| 235.4669345837847, | |
| 235.33796193441722, | |
| 235.45255473175942, | |
| 235.25185312844377, | |
| 235.0083469404345, | |
| 234.90216000478193, | |
| 234.9884622395682, | |
| 235.21401839366965, | |
| 234.96295837267965, | |
| 233.34677827979962, | |
| 232.51386276983538, | |
| 231.90114693937664, | |
| 231.65301551646175, | |
| 231.32620157929196, | |
| 230.7825272619926, | |
| 228.56775617154116, | |
| 226.5336272916713, | |
| 224.90996278801862, | |
| 223.47443058529979, | |
| 222.48059838562315, | |
| 221.60460696580773, | |
| 221.4384509691852, | |
| 221.13596385527424, | |
| 220.9751689766172, | |
| 221.17062362610372, | |
| 221.662912680621, | |
| 222.32004370936778, | |
| 222.97719825706903, | |
| 223.41227018124036, | |
| 223.45084625280802 | |
| ], | |
| "overall_sma_10": [ | |
| 241.465, | |
| 240.89249999999998, | |
| 241.55499999999998, | |
| 241.63625, | |
| 241.61999999999998, | |
| 240.97333333333333, | |
| 240.67714285714285, | |
| 240.155, | |
| 239.72, | |
| 239.231, | |
| 238.3246, | |
| 238.09860000000003, | |
| 237.66860000000003, | |
| 236.9441, | |
| 236.2826, | |
| 235.85160000000002, | |
| 235.2346, | |
| 234.76860000000002, | |
| 234.09560000000002, | |
| 233.7371, | |
| 233.679, | |
| 232.98399999999998, | |
| 232.253, | |
| 232.01950000000002, | |
| 231.5335, | |
| 231.1895, | |
| 230.98049999999998, | |
| 230.92650000000003, | |
| 230.9305, | |
| 230.763, | |
| 230.56900000000002, | |
| 230.5605, | |
| 230.53650000000002, | |
| 230.4545, | |
| 230.78850000000003, | |
| 231.1375, | |
| 231.3995, | |
| 231.38849999999996, | |
| 231.6935, | |
| 231.97149999999996, | |
| 232.18999999999997, | |
| 232.33350000000002, | |
| 232.5875, | |
| 232.9705, | |
| 232.8915, | |
| 232.87349999999998, | |
| 232.9355, | |
| 233.2205, | |
| 233.215, | |
| 233.23500000000004, | |
| 232.94850000000002, | |
| 232.3795, | |
| 231.6165, | |
| 230.8445, | |
| 230.30749999999998, | |
| 229.7485, | |
| 229.2205, | |
| 228.8315, | |
| 228.41, | |
| 227.98499999999999, | |
| 227.75900000000001, | |
| 227.661, | |
| 227.392, | |
| 226.94, | |
| 226.488, | |
| 226.012, | |
| 225.387, | |
| 224.99099999999999, | |
| 224.667, | |
| 224.45, | |
| 224.2125, | |
| 223.93649999999997, | |
| 223.79849999999996, | |
| 223.5855, | |
| 223.98449999999997, | |
| 224.4645, | |
| 225.06799999999998, | |
| 225.38400000000001, | |
| 225.817, | |
| 226.123, | |
| 226.74650000000003, | |
| 227.3535, | |
| 228.0875, | |
| 228.95549999999997, | |
| 229.03449999999998, | |
| 228.92849999999999, | |
| 228.99, | |
| 229.21300000000002, | |
| 229.47899999999998, | |
| 229.83900000000003, | |
| 230.054, | |
| 230.243, | |
| 230.35100000000003, | |
| 230.70999999999998, | |
| 231.529, | |
| 232.38250000000002, | |
| 232.949, | |
| 233.28500000000003, | |
| 233.59300000000002, | |
| 233.85, | |
| 233.58, | |
| 233.519, | |
| 233.61399999999998, | |
| 233.513, | |
| 233.28900000000004, | |
| 233.1625, | |
| 233.12199999999999, | |
| 233.06099999999998, | |
| 233.04299999999998, | |
| 233.03799999999995, | |
| 233.546, | |
| 234.00799999999998, | |
| 234.421, | |
| 235.02800000000002, | |
| 235.56900000000002, | |
| 236.128, | |
| 236.579, | |
| 236.79900000000004, | |
| 237.163, | |
| 237.177, | |
| 237.15, | |
| 237.129, | |
| 236.9055, | |
| 236.4685, | |
| 236.07949999999997, | |
| 235.60923000000003, | |
| 235.30423000000002, | |
| 235.19723, | |
| 234.95623, | |
| 234.91973000000002, | |
| 234.95573, | |
| 235.01272999999998, | |
| 235.22523, | |
| 235.47823, | |
| 235.56968, | |
| 235.81344999999996, | |
| 235.98745, | |
| 236.12095, | |
| 236.33995, | |
| 236.67145, | |
| 237.09195, | |
| 237.61445000000003, | |
| 238.19594999999998, | |
| 238.64395, | |
| 238.9875, | |
| 238.911, | |
| 238.42800000000003, | |
| 238.0755, | |
| 237.56149999999997, | |
| 237.144, | |
| 236.5365, | |
| 235.69899999999998, | |
| 234.19050000000001, | |
| 232.5505, | |
| 231.1485, | |
| 230.0235, | |
| 229.4155, | |
| 228.747, | |
| 228.52999, | |
| 228.02048999999997, | |
| 227.54148999999998, | |
| 227.31049, | |
| 227.74549000000002, | |
| 228.21349, | |
| 228.57549000000003, | |
| 229.08449000000002, | |
| 229.59749000000002 | |
| ], | |
| "overall_sma_50": [ | |
| 241.465, | |
| 240.89249999999998, | |
| 241.55499999999998, | |
| 241.63625, | |
| 241.61999999999998, | |
| 240.97333333333333, | |
| 240.67714285714285, | |
| 240.155, | |
| 239.72, | |
| 239.231, | |
| 238.61009090909093, | |
| 238.56425000000002, | |
| 238.56546153846153, | |
| 238.28471428571427, | |
| 238.06173333333334, | |
| 237.77225, | |
| 237.47564705882354, | |
| 237.16255555555557, | |
| 236.7597894736842, | |
| 236.48405000000002, | |
| 236.26195238095238, | |
| 236.02777272727272, | |
| 235.82091304347827, | |
| 235.67420833333335, | |
| 235.45044000000001, | |
| 235.2404230769231, | |
| 235.07003703703703, | |
| 234.93539285714286, | |
| 234.7496896551724, | |
| 234.57703333333333, | |
| 234.42551612903225, | |
| 234.31925, | |
| 234.21957575757577, | |
| 234.13899999999998, | |
| 234.11845714285715, | |
| 234.10072222222223, | |
| 234.078, | |
| 234.00200000000004, | |
| 233.96605128205127, | |
| 233.92565, | |
| 233.88026829268293, | |
| 233.84645238095237, | |
| 233.84002325581395, | |
| 233.87343181818184, | |
| 233.8458, | |
| 233.8339347826087, | |
| 233.83491489361703, | |
| 233.8391875, | |
| 233.8127755102041, | |
| 233.78752, | |
| 233.54222000000001, | |
| 233.27122, | |
| 232.93241999999998, | |
| 232.64662, | |
| 232.36072000000001, | |
| 232.16011999999998, | |
| 231.95412, | |
| 231.82712, | |
| 231.66891999999999, | |
| 231.53832000000003, | |
| 231.4291, | |
| 231.1837, | |
| 230.87709999999998, | |
| 230.64579999999998, | |
| 230.4018, | |
| 230.1922, | |
| 229.98460000000003, | |
| 229.8716, | |
| 229.7832, | |
| 229.6809, | |
| 229.5358, | |
| 229.37419999999997, | |
| 229.1862, | |
| 228.95899999999997, | |
| 228.892, | |
| 228.84720000000002, | |
| 228.8021, | |
| 228.76309999999998, | |
| 228.76049999999998, | |
| 228.7529, | |
| 228.77129999999997, | |
| 228.7328, | |
| 228.69640000000004, | |
| 228.65919999999997, | |
| 228.5412, | |
| 228.40540000000001, | |
| 228.3202, | |
| 228.328, | |
| 228.31760000000003, | |
| 228.3264, | |
| 228.3441, | |
| 228.31470000000002, | |
| 228.24910000000003, | |
| 228.2071, | |
| 228.2687, | |
| 228.30719999999997, | |
| 228.3229, | |
| 228.34089999999998, | |
| 228.39320000000004, | |
| 228.4494, | |
| 228.4704, | |
| 228.54260000000002, | |
| 228.64860000000002, | |
| 228.74079999999998, | |
| 228.865, | |
| 228.99, | |
| 229.1032, | |
| 229.1868, | |
| 229.3198, | |
| 229.46, | |
| 229.62780000000004, | |
| 229.812, | |
| 230.0544, | |
| 230.3584, | |
| 230.68120000000002, | |
| 231.01319999999998, | |
| 231.3416, | |
| 231.54840000000002, | |
| 231.81900000000002, | |
| 232.00539999999998, | |
| 232.2153, | |
| 232.4505, | |
| 232.67579999999998, | |
| 232.935, | |
| 233.10019999999997, | |
| 233.242146, | |
| 233.388846, | |
| 233.51104600000002, | |
| 233.646846, | |
| 233.764746, | |
| 233.85714600000003, | |
| 233.982346, | |
| 234.103346, | |
| 234.23954600000002, | |
| 234.407236, | |
| 234.619136, | |
| 234.788336, | |
| 234.89263599999998, | |
| 235.01903599999997, | |
| 235.13123600000003, | |
| 235.264736, | |
| 235.456636, | |
| 235.672336, | |
| 235.826336, | |
| 235.89893600000002, | |
| 235.924836, | |
| 235.884136, | |
| 235.85073600000004, | |
| 235.812736, | |
| 235.790036, | |
| 235.85603600000002, | |
| 235.89263599999998, | |
| 235.787636, | |
| 235.633836, | |
| 235.470836, | |
| 235.29703600000002, | |
| 235.14283600000002, | |
| 234.98793600000002, | |
| 234.91013400000003, | |
| 234.786534, | |
| 234.655134, | |
| 234.553134, | |
| 234.452534, | |
| 234.270934, | |
| 234.07213399999998, | |
| 233.888334, | |
| 233.746534 | |
| ], | |
| "overall_sma_200": [ | |
| 241.465, | |
| 240.89249999999998, | |
| 241.55499999999998, | |
| 241.63625, | |
| 241.61999999999998, | |
| 240.97333333333333, | |
| 240.67714285714285, | |
| 240.155, | |
| 239.72, | |
| 239.231, | |
| 238.61009090909093, | |
| 238.56425000000002, | |
| 238.56546153846153, | |
| 238.28471428571427, | |
| 238.06173333333334, | |
| 237.77225, | |
| 237.47564705882354, | |
| 237.16255555555557, | |
| 236.7597894736842, | |
| 236.48405000000002, | |
| 236.26195238095238, | |
| 236.02777272727272, | |
| 235.82091304347827, | |
| 235.67420833333335, | |
| 235.45044000000001, | |
| 235.2404230769231, | |
| 235.07003703703703, | |
| 234.93539285714286, | |
| 234.7496896551724, | |
| 234.57703333333333, | |
| 234.42551612903225, | |
| 234.31925, | |
| 234.21957575757577, | |
| 234.13899999999998, | |
| 234.11845714285715, | |
| 234.10072222222223, | |
| 234.078, | |
| 234.00200000000004, | |
| 233.96605128205127, | |
| 233.92565, | |
| 233.88026829268293, | |
| 233.84645238095237, | |
| 233.84002325581395, | |
| 233.87343181818184, | |
| 233.8458, | |
| 233.8339347826087, | |
| 233.83491489361703, | |
| 233.8391875, | |
| 233.8127755102041, | |
| 233.78752, | |
| 233.697568627451, | |
| 233.56434615384615, | |
| 233.42049056603773, | |
| 233.31251851851852, | |
| 233.20247272727275, | |
| 233.10439285714284, | |
| 233.02536842105263, | |
| 232.97579310344827, | |
| 232.89705084745762, | |
| 232.82043333333334, | |
| 232.72403278688523, | |
| 232.6121935483871, | |
| 232.4635873015873, | |
| 232.3168125, | |
| 232.16947692307693, | |
| 232.0297878787879, | |
| 231.88531343283583, | |
| 231.8015588235294, | |
| 231.70428985507246, | |
| 231.62465714285716, | |
| 231.5252253521127, | |
| 231.4072361111111, | |
| 231.2765890410959, | |
| 231.13690540540543, | |
| 231.07814666666667, | |
| 231.0343552631579, | |
| 230.99994805194805, | |
| 230.9787948717949, | |
| 230.95906329113924, | |
| 230.93694999999997, | |
| 230.93525925925928, | |
| 230.9128780487805, | |
| 230.8923614457831, | |
| 230.8772142857143, | |
| 230.8377176470588, | |
| 230.78948837209302, | |
| 230.7689195402299, | |
| 230.77813636363635, | |
| 230.79276404494382, | |
| 230.81495555555557, | |
| 230.83841758241758, | |
| 230.8400652173913, | |
| 230.83415053763443, | |
| 230.8594255319149, | |
| 230.9104842105263, | |
| 230.95542708333335, | |
| 230.99367010309277, | |
| 231.03393877551022, | |
| 231.07561616161618, | |
| 231.11846000000003, | |
| 231.10986138613862, | |
| 231.10270588235292, | |
| 231.10403883495147, | |
| 231.11457692307692, | |
| 231.13700952380952, | |
| 231.16364150943397, | |
| 231.19257943925234, | |
| 231.22162962962963, | |
| 231.25611009174312, | |
| 231.29296363636362, | |
| 231.32933333333332, | |
| 231.36210714285716, | |
| 231.39757522123892, | |
| 231.4578596491228, | |
| 231.5224, | |
| 231.59160344827586, | |
| 231.65295726495728, | |
| 231.6942881355932, | |
| 231.75248739495797, | |
| 231.7833, | |
| 231.81038016528927, | |
| 231.83480327868853, | |
| 231.84537398373985, | |
| 231.8619435483871, | |
| 231.886968, | |
| 231.91046269841272, | |
| 231.9404590551181, | |
| 231.96795546875, | |
| 232.0008395348837, | |
| 232.02456384615382, | |
| 232.0504832061069, | |
| 232.0755553030303, | |
| 232.0994984962406, | |
| 232.1318156716418, | |
| 232.1597614814815, | |
| 232.19744705882354, | |
| 232.2358598540146, | |
| 232.26889710144928, | |
| 232.3130057553957, | |
| 232.3564842857143, | |
| 232.4080340425532, | |
| 232.46561830985917, | |
| 232.52582377622375, | |
| 232.58404722222224, | |
| 232.63063999999997, | |
| 232.6572794520548, | |
| 232.657093877551, | |
| 232.66123513513514, | |
| 232.66525369127515, | |
| 232.675652, | |
| 232.68144238410596, | |
| 232.67834078947368, | |
| 232.63462614379088, | |
| 232.5818688311688, | |
| 232.53501806451612, | |
| 232.48844743589746, | |
| 232.4506229299363, | |
| 232.41349873417724, | |
| 232.4051742138365, | |
| 232.384704375, | |
| 232.36219068322984, | |
| 232.34699197530867, | |
| 232.3346791411043, | |
| 232.3155042682927, | |
| 232.29504666666665, | |
| 232.28338975903614, | |
| 232.27977664670658 | |
| ], | |
| "overall_ema_10": [ | |
| 241.465, | |
| 241.25681818181818, | |
| 241.5519421487603, | |
| 241.61158903080386, | |
| 241.6013001161122, | |
| 240.89924554954632, | |
| 240.5357463587197, | |
| 239.80197429349792, | |
| 239.154342603771, | |
| 238.36809849399447, | |
| 237.28317149508638, | |
| 237.4244130414343, | |
| 237.6345197611735, | |
| 237.0891525318692, | |
| 236.69839752607479, | |
| 236.1041434304248, | |
| 235.49066280671119, | |
| 234.82690593276368, | |
| 233.86019576317025, | |
| 233.384705624412, | |
| 233.10021369270072, | |
| 232.7383566576642, | |
| 232.47138271990707, | |
| 232.4402222253785, | |
| 232.0110909116733, | |
| 231.6436198368236, | |
| 231.46114350285566, | |
| 231.43184468415464, | |
| 231.08969110521744, | |
| 230.81338363154154, | |
| 230.6436775167158, | |
| 230.71300887731292, | |
| 230.77064362689237, | |
| 230.89961751291193, | |
| 231.35786887420065, | |
| 231.74371089707324, | |
| 232.0193998248781, | |
| 231.86859985671842, | |
| 232.00158170095142, | |
| 232.0649304825966, | |
| 232.06494312212448, | |
| 232.13677164537455, | |
| 232.3973586189428, | |
| 232.926929779135, | |
| 232.872942546565, | |
| 232.95058935628043, | |
| 233.11957310968398, | |
| 233.2869234533778, | |
| 233.15202828003638, | |
| 233.04256859275702, | |
| 232.3439197577103, | |
| 231.33047980176298, | |
| 230.35039256507878, | |
| 229.84850300779172, | |
| 229.3778660972841, | |
| 229.07461771595973, | |
| 228.98832358578522, | |
| 229.1995374792788, | |
| 229.04143975577358, | |
| 228.9066325274511, | |
| 228.54906297700546, | |
| 228.04741516300447, | |
| 227.17515786064, | |
| 226.42876552234182, | |
| 225.75808088191602, | |
| 225.24752072156764, | |
| 224.7206987721917, | |
| 224.987844449975, | |
| 225.00641818634318, | |
| 225.21070578882623, | |
| 225.09330473631235, | |
| 224.7181584206192, | |
| 224.20031143505207, | |
| 223.60752753776984, | |
| 224.17524980362984, | |
| 224.82520438478804, | |
| 225.4724399511902, | |
| 226.17745086915562, | |
| 226.76700525658185, | |
| 227.20754975538512, | |
| 227.86072252713328, | |
| 228.08604570401812, | |
| 228.29040103056028, | |
| 228.53214629773112, | |
| 228.34811969814365, | |
| 228.04664338939025, | |
| 228.21998095495564, | |
| 228.83089350860007, | |
| 229.42164014340005, | |
| 230.03406920823642, | |
| 230.5642384431025, | |
| 230.64164963526568, | |
| 230.57771333794463, | |
| 231.05631091286378, | |
| 231.902436201434, | |
| 232.50653871026418, | |
| 232.89898621748884, | |
| 233.27007963249085, | |
| 233.6137015174925, | |
| 233.93121033249383, | |
| 233.2618993629495, | |
| 232.73791766059503, | |
| 232.4655689950323, | |
| 232.41728372320824, | |
| 232.60868668262492, | |
| 232.85438001305673, | |
| 233.10994728341004, | |
| 233.33177505006273, | |
| 233.63145231368767, | |
| 233.93664280210808, | |
| 234.18998047445206, | |
| 234.33725675182438, | |
| 234.52502825149264, | |
| 235.20593220576671, | |
| 235.87394453199093, | |
| 236.54231825344712, | |
| 236.9473512982749, | |
| 236.87146924404308, | |
| 237.18938392694434, | |
| 236.87313230386354, | |
| 236.54347188497925, | |
| 236.224658814983, | |
| 235.66290266680426, | |
| 235.34237490920347, | |
| 235.27830674389372, | |
| 235.19994188136758, | |
| 235.2944979029371, | |
| 235.32458919331216, | |
| 235.4855729763463, | |
| 235.4127415261015, | |
| 235.4140612486285, | |
| 235.40423193069603, | |
| 235.37800794329675, | |
| 235.5692792263337, | |
| 235.63022845790937, | |
| 235.93109601101673, | |
| 236.20907855446822, | |
| 236.3156097263831, | |
| 236.6945897761316, | |
| 237.00466436228947, | |
| 237.48108902369137, | |
| 238.0454364739293, | |
| 238.59626620594213, | |
| 239.016945077589, | |
| 239.07568233620918, | |
| 238.61101282053477, | |
| 237.5235559440739, | |
| 236.75018213606046, | |
| 236.11560356586762, | |
| 235.77185746298258, | |
| 235.36788337880392, | |
| 234.79372276447592, | |
| 233.19304589820754, | |
| 231.61431028035162, | |
| 230.4698902293786, | |
| 229.52445564221884, | |
| 228.98364552545175, | |
| 228.5475281571878, | |
| 229.00977758315366, | |
| 229.03163620439844, | |
| 228.9822478035987, | |
| 229.14911183930803, | |
| 229.36563695943383, | |
| 229.33370296680948, | |
| 229.26212060920776, | |
| 229.46173504389725, | |
| 229.86505594500682 | |
| ], | |
| "overall_ema_50": [ | |
| 241.465, | |
| 241.4200980392157, | |
| 241.47734909650137, | |
| 241.49313932801113, | |
| 241.49556523671657, | |
| 241.34828816861003, | |
| 241.25227686788023, | |
| 241.06591306913984, | |
| 240.87666157623238, | |
| 240.63953759285073, | |
| 240.31645768724874, | |
| 240.2279691504939, | |
| 240.16334290929805, | |
| 239.9465451481491, | |
| 239.75021004430013, | |
| 239.50235867001385, | |
| 239.23677597707214, | |
| 238.94670633091246, | |
| 238.57663941597474, | |
| 238.28912414476005, | |
| 238.0354330018283, | |
| 237.76384739391347, | |
| 237.5091867117992, | |
| 237.30490487996394, | |
| 237.02157527682812, | |
| 236.74582722675643, | |
| 236.50638302178558, | |
| 236.30221113857831, | |
| 236.03741854490858, | |
| 235.7837942882455, | |
| 235.55227294360841, | |
| 235.3747328281728, | |
| 235.20435114863662, | |
| 235.05829816241555, | |
| 234.99405117565416, | |
| 234.93467661974617, | |
| 234.86900302681497, | |
| 234.7247283983124, | |
| 234.64140571602564, | |
| 234.55154666833837, | |
| 234.45403503428588, | |
| 234.37583758196095, | |
| 234.34423610815855, | |
| 234.38210920195627, | |
| 234.31339903717367, | |
| 234.27365789846098, | |
| 234.25822033381547, | |
| 234.24966267366585, | |
| 234.18281315705153, | |
| 234.11878126853972, | |
| 233.92588788545976, | |
| 233.64526483112803, | |
| 233.3430975828485, | |
| 233.11748591293286, | |
| 232.88778058301392, | |
| 232.6847303640722, | |
| 232.5245448595988, | |
| 232.43142545334004, | |
| 232.27058523948358, | |
| 232.1148760144058, | |
| 231.9119397001154, | |
| 231.6718636334442, | |
| 231.34159447134834, | |
| 231.01721821757, | |
| 230.6926214247241, | |
| 230.38898921198984, | |
| 230.0737347330883, | |
| 229.92143141022208, | |
| 229.731963511782, | |
| 229.59071004073175, | |
| 229.39362337246777, | |
| 229.14406951472395, | |
| 228.85881188669555, | |
| 228.54827024408004, | |
| 228.47696552862595, | |
| 228.448457076523, | |
| 228.4459685637182, | |
| 228.48142077690574, | |
| 228.51822780526237, | |
| 228.54457181289916, | |
| 228.63301997709922, | |
| 228.6513329191738, | |
| 228.6732414321474, | |
| 228.71036921912201, | |
| 228.6636880732741, | |
| 228.58628854098885, | |
| 228.6025125197736, | |
| 228.71927673468446, | |
| 228.8510698039125, | |
| 229.00553765473947, | |
| 229.16022245259282, | |
| 229.23197843484408, | |
| 229.2734694766149, | |
| 229.42784322263003, | |
| 229.67420231193867, | |
| 229.89188065264696, | |
| 230.07906180352353, | |
| 230.26968683083635, | |
| 230.46146381786238, | |
| 230.65356327598542, | |
| 230.63773726516246, | |
| 230.6276299214306, | |
| 230.6516444343157, | |
| 230.71236426042097, | |
| 230.8205068384437, | |
| 230.94362421732828, | |
| 231.07367816958993, | |
| 231.20137706490013, | |
| 231.34955835647267, | |
| 231.50486979347374, | |
| 231.65487489961203, | |
| 231.78605627609784, | |
| 231.92660308879988, | |
| 232.1753637519842, | |
| 232.43829066367113, | |
| 232.71718122588013, | |
| 232.95454666800248, | |
| 233.09476052415926, | |
| 233.31143658203536, | |
| 233.3953018141124, | |
| 233.4605840959119, | |
| 233.51271805293499, | |
| 233.4979055802709, | |
| 233.51367398888772, | |
| 233.5715691265784, | |
| 233.6215977882812, | |
| 233.70388807109373, | |
| 233.77275520556066, | |
| 233.86833343279358, | |
| 233.91604584719383, | |
| 233.9750244414215, | |
| 234.02933720842458, | |
| 234.07759849436871, | |
| 234.16984953380526, | |
| 234.2378750422835, | |
| 234.35737013866455, | |
| 234.4790418979326, | |
| 234.5698637842882, | |
| 234.7200652045122, | |
| 234.8643763729627, | |
| 235.05106749559164, | |
| 235.26808445654885, | |
| 235.4958066347234, | |
| 235.70812794316564, | |
| 235.8505542983356, | |
| 235.8768070709499, | |
| 235.74948130346166, | |
| 235.65224674254162, | |
| 235.55843314479492, | |
| 235.50614164892062, | |
| 235.42943021170805, | |
| 235.30317804654302, | |
| 234.93795537805116, | |
| 234.52901595146093, | |
| 234.1678780710115, | |
| 233.8189416760699, | |
| 233.53388513975344, | |
| 233.26137984015526, | |
| 233.1762237679923, | |
| 233.01754832611027, | |
| 232.85058564665496, | |
| 232.73487640560967, | |
| 232.64095968382105, | |
| 232.50562793151437, | |
| 232.36579938518048, | |
| 232.28714058576165, | |
| 232.2633311510259 | |
| ], | |
| "overall_ema_200": [ | |
| 241.465, | |
| 241.45360696517415, | |
| 241.4677999306948, | |
| 241.47190142392174, | |
| 241.472728275425, | |
| 241.43558670054514, | |
| 241.4103569821318, | |
| 241.36149770867775, | |
| 241.310537532472, | |
| 241.2460545719499, | |
| 241.1580440786967, | |
| 241.12721776945594, | |
| 241.1018723190136, | |
| 241.03752533076474, | |
| 240.9768534369263, | |
| 240.90176036790214, | |
| 240.82044931946533, | |
| 240.73109161479402, | |
| 240.61943896191053, | |
| 240.52616096228954, | |
| 240.43953249500308, | |
| 240.34670132589858, | |
| 240.25638588982, | |
| 240.1772178710158, | |
| 240.07674804145347, | |
| 239.97638238929972, | |
| 239.883483062043, | |
| 239.7980752703809, | |
| 239.69610437216818, | |
| 239.5953471147337, | |
| 239.49867699418908, | |
| 239.41436180021708, | |
| 239.3309353146428, | |
| 239.25281655529315, | |
| 239.1947785796186, | |
| 239.1379151111647, | |
| 239.07942839364068, | |
| 239.0009266185796, | |
| 238.93723580645445, | |
| 238.87169117156438, | |
| 238.80396290120058, | |
| 238.74083889223343, | |
| 238.68938775897738, | |
| 238.65576201013184, | |
| 238.59580417918525, | |
| 238.54310961023813, | |
| 238.49671050963875, | |
| 238.4523651314334, | |
| 238.39358537888182, | |
| 238.33544025073377, | |
| 238.2445403477414, | |
| 238.13036581691813, | |
| 238.0090686446105, | |
| 237.9053963197885, | |
| 237.79947197829807, | |
| 237.69907922229513, | |
| 237.60854112058075, | |
| 237.53432678107248, | |
| 237.4427414399673, | |
| 237.35176888832584, | |
| 237.24816919789473, | |
| 237.13415756408483, | |
| 236.99600674255166, | |
| 236.85743951128248, | |
| 236.71696747634434, | |
| 236.57998272533595, | |
| 236.43839085742215, | |
| 236.33641681903984, | |
| 236.22451217407428, | |
| 236.12406926686955, | |
| 236.00905365227385, | |
| 235.87990883981342, | |
| 235.74050676180534, | |
| 235.59323803780728, | |
| 235.50504661454553, | |
| 235.42788197161474, | |
| 235.35780354403647, | |
| 235.2980244042948, | |
| 235.23953659927696, | |
| 235.17934220525433, | |
| 235.13576666092345, | |
| 235.07570928121277, | |
| 235.01734401473306, | |
| 234.96363909916357, | |
| 234.8895730384754, | |
| 234.8079852470478, | |
| 234.75019434906724, | |
| 234.71865012668846, | |
| 234.6923949015473, | |
| 234.67346559904436, | |
| 234.65631668761108, | |
| 234.61983592455027, | |
| 234.57675298002738, | |
| 234.56315344788783, | |
| 234.57456485636655, | |
| 234.5810368478455, | |
| 234.5818723020958, | |
| 234.58543576177644, | |
| 234.5911528188732, | |
| 234.59880303958096, | |
| 234.55553136754534, | |
| 234.5139837917489, | |
| 234.48140683859717, | |
| 234.458706273039, | |
| 234.44886839967546, | |
| 234.44400403748963, | |
| 234.44217315154447, | |
| 234.44105700078285, | |
| 234.44641961769048, | |
| 234.45501245731546, | |
| 234.46371880102376, | |
| 234.46905493235687, | |
| 234.4780195598956, | |
| 234.51575070855338, | |
| 234.55917607463743, | |
| 234.60883601419332, | |
| 234.65024063096752, | |
| 234.66894470429125, | |
| 234.7082586873331, | |
| 234.7156391979069, | |
| 234.71906567354964, | |
| 234.71977148774317, | |
| 234.70400261721838, | |
| 234.69600259117644, | |
| 234.69892793852793, | |
| 234.7004042774481, | |
| 234.71054950851826, | |
| 234.71800672733897, | |
| 234.7328524315446, | |
| 234.73635638744963, | |
| 234.74315881145512, | |
| 234.74929653472424, | |
| 234.7543781612444, | |
| 234.7710510153614, | |
| 234.78232911471105, | |
| 234.80723131257463, | |
| 234.83362702090724, | |
| 234.85314316995297, | |
| 234.88843527771465, | |
| 234.92337622022495, | |
| 234.97015854639187, | |
| 235.026027615582, | |
| 235.08621639552646, | |
| 235.14416449109336, | |
| 235.18591409814715, | |
| 235.19918858473275, | |
| 235.17362451921304, | |
| 235.15468298170845, | |
| 235.13583041472629, | |
| 235.12676742552503, | |
| 235.11107819741036, | |
| 235.0822117476849, | |
| 234.99174197905123, | |
| 234.88744603896117, | |
| 234.79224757091183, | |
| 234.69749883886297, | |
| 234.61642919867526, | |
| 234.5365144802805, | |
| 234.50221980883492, | |
| 234.44876488536394, | |
| 234.39216025963893, | |
| 234.34746214760276, | |
| 234.30758690235297, | |
| 234.25666563964302, | |
| 234.20376349397495, | |
| 234.16551709104985, | |
| 234.14078557770608 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| -0.0913390313390039, | |
| 0.042356474379289466, | |
| 0.06684889083231838, | |
| 0.059350369354433496, | |
| -0.2515313824513896, | |
| -0.3996976394793137, | |
| -0.7026803463874387, | |
| -0.9527929475674455, | |
| -1.250370706924258, | |
| -1.6630328180223444, | |
| -1.5159614484493318, | |
| -1.3419771965223788, | |
| -1.5050724157075308, | |
| -1.5913712636080959, | |
| -1.7613048764804944, | |
| -1.9302123523607975, | |
| -2.1115476983939914, | |
| -2.415425274934023, | |
| -2.487575224930481, | |
| -2.4698855820510346, | |
| -2.4845175076349335, | |
| -2.4549041444013824, | |
| -2.3215614336696717, | |
| -2.367728125447769, | |
| -2.384095440938296, | |
| -2.3178978055996993, | |
| -2.1869691989315356, | |
| -2.19906821993024, | |
| -2.1818914617960843, | |
| -2.1188396830665397, | |
| -1.9539547888132915, | |
| -1.8021053156654716, | |
| -1.6267006821090035, | |
| -1.3159796651389968, | |
| -1.0527540288788941, | |
| -0.8520757779186567, | |
| -0.8502671678737954, | |
| -0.7266818788884848, | |
| -0.6415175427446229, | |
| -0.5902176492672879, | |
| -0.5117893264657596, | |
| -0.35596326926835786, | |
| -0.09101734674311501, | |
| -0.09619057158241162, | |
| -0.04570018566923295, | |
| 0.04064641509657463, | |
| 0.12059721153593728, | |
| 0.06260313795951333, | |
| 0.0168516200525346, | |
| -0.28642209477547453, | |
| -0.7146117904979974, | |
| -1.108155149933026, | |
| -1.2722343614569525, | |
| -1.4126128393009765, | |
| -1.4706003893006994, | |
| -1.4282761006759586, | |
| -1.2551926711189765, | |
| -1.250466990741046, | |
| -1.2349073609208858, | |
| -1.3171337778888699, | |
| -1.4582840045402747, | |
| -1.75487425044048, | |
| -1.981605933120818, | |
| -2.1629870983761066, | |
| -2.2636932865576114, | |
| -2.364660319616519, | |
| -2.110493062672731, | |
| -1.9750572566607048, | |
| -1.7634758444671093, | |
| -1.70245364580299, | |
| -1.757693192196598, | |
| -1.8734769599728338, | |
| -2.017028607547104, | |
| -1.6446314242215294, | |
| -1.2527574894311897, | |
| -0.880802042066307, | |
| -0.5023662694349298, | |
| -0.19456198866183172, | |
| 0.030464863666537667, | |
| 0.3348538235971148, | |
| 0.4339066688578441, | |
| 0.5153422978358435, | |
| 0.605978847059788, | |
| 0.5025632791063686, | |
| 0.34960164291373985, | |
| 0.4100493451227578, | |
| 0.6585476947723237, | |
| 0.8856213568080307, | |
| 1.1100736976416101, | |
| 1.2860397914839723, | |
| 1.2528959642495465, | |
| 1.1568101057125943, | |
| 1.301280614201147, | |
| 1.5990705497497117, | |
| 1.7754692679174298, | |
| 1.8487677591551517, | |
| 1.9070640954906253, | |
| 1.9485547966595504, | |
| 1.9748104195507494, | |
| 1.5652407745846517, | |
| 1.236885744772593, | |
| 1.034135955093376, | |
| 0.9400825762268425, | |
| 0.9569913810894946, | |
| 0.99842145463046, | |
| 1.043434515614024, | |
| 1.0723942127879127, | |
| 1.1347142694023375, | |
| 1.1969340941640212, | |
| 1.233636987134986, | |
| 1.2220094874725191, | |
| 1.2284892585350349, | |
| 1.450905155993837, | |
| 1.6572890624815955, | |
| 1.853546663718646, | |
| 1.923964480485921, | |
| 1.778520154813748, | |
| 1.8110236585769997, | |
| 1.562973427524497, | |
| 1.3197093043064285, | |
| 1.0925398709669025, | |
| 0.7700847323565085, | |
| 0.5696986866377358, | |
| 0.4931603466969534, | |
| 0.4161908741314164, | |
| 0.42076133438200713, | |
| 0.3988064376053444, | |
| 0.43688956477342344, | |
| 0.37200438446606654, | |
| 0.3436526975077072, | |
| 0.3127372425117301, | |
| 0.276974567030436, | |
| 0.3391323048495849, | |
| 0.34204640365550176, | |
| 0.4505569209119358, | |
| 0.5443978455896001, | |
| 0.5586675404728112, | |
| 0.6915151072277581, | |
| 0.7877174446314825, | |
| 0.9518336070459839, | |
| 1.1461487359229352, | |
| 1.32441672879321, | |
| 1.4358299228791225, | |
| 1.3815145629990866, | |
| 1.0982587732013371, | |
| 0.553505561556932, | |
| 0.1714509876297825, | |
| -0.1306310972149447, | |
| -0.28883636486003184, | |
| -0.4633409322189266, | |
| -0.701675383201291, | |
| -1.3765906894330726, | |
| -2.0077455226410734, | |
| -2.41474437461153, | |
| -2.7100882686099226, | |
| -2.8084905984535737, | |
| -2.850788827266058, | |
| -2.492075601096161, | |
| -2.338978052375097, | |
| -2.2218904794183914, | |
| -2.013894341296549, | |
| -1.7928843260581289, | |
| -1.6910344927395897, | |
| -1.6119095863761856, | |
| -1.418271445078659, | |
| -1.1450988677648581 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| -0.01826780626780078, | |
| -0.00614295013838273, | |
| 0.008455418055757492, | |
| 0.018634408315492693, | |
| -0.03539874983788377, | |
| -0.10825852776616976, | |
| -0.22714289149042355, | |
| -0.37227290270582797, | |
| -0.5478924635495139, | |
| -0.77092053444408, | |
| -0.9199287172451305, | |
| -1.0043384131005801, | |
| -1.1044852136219703, | |
| -1.2018624236191955, | |
| -1.3137509141914552, | |
| -1.4370432018253236, | |
| -1.5719441011390574, | |
| -1.7406403358980507, | |
| -1.890027313704537, | |
| -2.0059989673738365, | |
| -2.101702675426056, | |
| -2.172342969221121, | |
| -2.2021866621108313, | |
| -2.235294954778219, | |
| -2.265055052010234, | |
| -2.2756236027281274, | |
| -2.257892721968809, | |
| -2.2461278215610956, | |
| -2.2332805496080934, | |
| -2.2103923762997826, | |
| -2.1591048588024844, | |
| -2.0877049501750817, | |
| -1.9955040965618662, | |
| -1.8595992102772925, | |
| -1.698230173997613, | |
| -1.5289992947818218, | |
| -1.3932528694002166, | |
| -1.2599386712978702, | |
| -1.1362544455872208, | |
| -1.0270470863232344, | |
| -0.9239955343517395, | |
| -0.8103890813350633, | |
| -0.6665147344166737, | |
| -0.5524499018498213, | |
| -0.45109995861370367, | |
| -0.35275068387164804, | |
| -0.258081104790131, | |
| -0.19394425624020215, | |
| -0.15178508098165483, | |
| -0.17871248374041876, | |
| -0.2858923450919345, | |
| -0.45034490606015287, | |
| -0.6147227971395128, | |
| -0.7743008055718056, | |
| -0.9135607223175843, | |
| -1.0165037979892593, | |
| -1.0642415726152028, | |
| -1.1014866562403713, | |
| -1.1281707971764743, | |
| -1.1659633933189535, | |
| -1.2244275155632178, | |
| -1.3305168625386703, | |
| -1.4607346766551, | |
| -1.6011851609993013, | |
| -1.7336867861109635, | |
| -1.8598814928120748, | |
| -1.9100038067842062, | |
| -1.923014496759506, | |
| -1.8911067663010268, | |
| -1.8533761422014197, | |
| -1.8342395522004553, | |
| -1.842087033754931, | |
| -1.8770753485133658, | |
| -1.8305865636549987, | |
| -1.7150207488102371, | |
| -1.5481770074614514, | |
| -1.339014859856147, | |
| -1.1101242856172842, | |
| -0.8820064557605198, | |
| -0.638634399888993, | |
| -0.4241261861396256, | |
| -0.23623248934453178, | |
| -0.06779022206366785, | |
| 0.046280478170339444, | |
| 0.10694471111901954, | |
| 0.1675656379197672, | |
| 0.26576204929027847, | |
| 0.3897339107938289, | |
| 0.5338018681633852, | |
| 0.6842494528275027, | |
| 0.7979787551119115, | |
| 0.8697450252320482, | |
| 0.9560521430258679, | |
| 1.0846558243706368, | |
| 1.2228185130799956, | |
| 1.348008362295027, | |
| 1.4598195089341468, | |
| 1.5575665664792275, | |
| 1.641015337093532, | |
| 1.625860424591756, | |
| 1.5480654886279237, | |
| 1.4452795819210142, | |
| 1.34424018078218, | |
| 1.266790420843643, | |
| 1.2131166276010064, | |
| 1.1791802052036098, | |
| 1.1578230067204704, | |
| 1.153201259256844, | |
| 1.1619478262382794, | |
| 1.1762856584176207, | |
| 1.1854304242286005, | |
| 1.1940421910898875, | |
| 1.2454147840706775, | |
| 1.327789639752861, | |
| 1.432941044546018, | |
| 1.5311457317339987, | |
| 1.5806206163499485, | |
| 1.626701224795359, | |
| 1.6139556653411868, | |
| 1.5551063931342353, | |
| 1.462593088700769, | |
| 1.324091417431917, | |
| 1.173212871273081, | |
| 1.0372023663578556, | |
| 0.9130000679125677, | |
| 0.8145523212064556, | |
| 0.7314031444862334, | |
| 0.6725004285436714, | |
| 0.6124012197281504, | |
| 0.5586515152840618, | |
| 0.5094686607295955, | |
| 0.46296984198976365, | |
| 0.43820233456172797, | |
| 0.41897114838048277, | |
| 0.42528830288677344, | |
| 0.4491102114273388, | |
| 0.4710216772364333, | |
| 0.5151203632346983, | |
| 0.5696397795140552, | |
| 0.6460785450204409, | |
| 0.7460925832009397, | |
| 0.8617574123193938, | |
| 0.9765719144313396, | |
| 1.057560444144889, | |
| 1.0657001099561785, | |
| 0.9632612002763292, | |
| 0.8048991577470199, | |
| 0.617793106754627, | |
| 0.4364672124316952, | |
| 0.2565055835015708, | |
| 0.06486939016099846, | |
| -0.22342262575781574, | |
| -0.5802872051344673, | |
| -0.94717863902988, | |
| -1.2997605649458885, | |
| -1.6015065716474255, | |
| -1.8513630227711522, | |
| -1.979505538436154, | |
| -2.0514000412239426, | |
| -2.0854981288628327, | |
| -2.071177371349576, | |
| -2.0155187622912867, | |
| -1.9506219083809473, | |
| -1.882879443979995, | |
| -1.789957844199728, | |
| -1.6609860489127541 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 242.51177452891716, | |
| 244.1197417023942, | |
| 243.75542240135547, | |
| 243.45669540207405, | |
| 244.54195024562114, | |
| 244.29224016861713, | |
| 244.61887723845538, | |
| 244.64417759630985, | |
| 244.80936853887903, | |
| 245.31602949840385, | |
| 244.9659944852591, | |
| 244.69467147207095, | |
| 244.53701736555595, | |
| 244.32929177646693, | |
| 244.2550509378663, | |
| 244.21228000641597, | |
| 244.2173818292234, | |
| 244.46266563432698, | |
| 244.3767063195763, | |
| 243.7909802311722, | |
| 243.3445444291495, | |
| 242.17012646244467, | |
| 240.9948484607925, | |
| 239.78854326520363, | |
| 239.35908090660388, | |
| 238.4950171512004, | |
| 238.0441952933853, | |
| 237.65117673114074, | |
| 237.42715650643265, | |
| 237.40730299399115, | |
| 236.2698581070066, | |
| 234.5550505769773, | |
| 234.00717840960712, | |
| 233.56225975709694, | |
| 233.57478945630885, | |
| 233.68400755496276, | |
| 233.63271290950274, | |
| 233.7395120466937, | |
| 233.83825123538296, | |
| 233.86235256149175, | |
| 233.97204799329083, | |
| 234.25689458831067, | |
| 234.87632596500552, | |
| 234.93152151264695, | |
| 235.03376839525254, | |
| 235.23459960712088, | |
| 235.45216563462034, | |
| 235.32273992915884, | |
| 235.1301729780197, | |
| 235.26323018005476, | |
| 236.05043827777368, | |
| 236.75707238905798, | |
| 236.97848505950134, | |
| 237.01993006644906, | |
| 236.9209034610327, | |
| 236.73396973862233, | |
| 236.6967380007972, | |
| 236.55479598313218, | |
| 236.40936384896074, | |
| 236.33254663565566, | |
| 236.24347684532887, | |
| 236.1829051395985, | |
| 235.5740874994025, | |
| 235.3723176908096, | |
| 234.85919010577547, | |
| 234.09834915164828, | |
| 232.93005375857294, | |
| 231.98435704433837, | |
| 230.87052108991122, | |
| 230.47202529835525, | |
| 230.45591637927092, | |
| 230.5712042591823, | |
| 230.55607795030448, | |
| 230.49265549084745, | |
| 230.49864749848865, | |
| 230.45977483987616, | |
| 230.2714546356004, | |
| 230.48856619534203, | |
| 230.65593405819124, | |
| 231.35300957578542, | |
| 231.73778866236236, | |
| 232.1249256070036, | |
| 232.50534343280407, | |
| 232.5375475149178, | |
| 232.48697502823663, | |
| 232.5248075887564, | |
| 233.13889661594823, | |
| 233.7621056926629, | |
| 234.46147967685314, | |
| 235.03334761328514, | |
| 235.0168902939279, | |
| 234.5379244242884, | |
| 233.78568025888126, | |
| 234.7563535108094, | |
| 235.47513189247348, | |
| 235.98077245107942, | |
| 236.4978741649996, | |
| 236.9875865387494, | |
| 237.43367835972714, | |
| 237.43316407767512, | |
| 237.39504197910827, | |
| 237.36263353385448, | |
| 237.37559496394908, | |
| 237.2347931990503, | |
| 236.81634717812136, | |
| 236.71396778742965, | |
| 236.82790211547228, | |
| 237.0201208715232, | |
| 237.24078063073097, | |
| 237.4428689614334, | |
| 237.49513446621893, | |
| 237.43169713919133, | |
| 238.15084303963732, | |
| 238.78654469735793, | |
| 239.56245232288734, | |
| 240.10247296261107, | |
| 240.23554030186702, | |
| 240.65981127796738, | |
| 240.66533325823235, | |
| 240.41544656970748, | |
| 240.07891496515484, | |
| 239.85948173686478, | |
| 239.7115066021814, | |
| 239.65979466728447, | |
| 239.63323707302865, | |
| 239.6307645561269, | |
| 239.61728824741988, | |
| 239.64761145970274, | |
| 239.64765100596486, | |
| 239.64859267323985, | |
| 239.64795674213937, | |
| 239.64732904888032, | |
| 239.4084158714685, | |
| 238.97558029305785, | |
| 238.43198700617478, | |
| 238.10715015295716, | |
| 238.14318869191123, | |
| 238.0783477111768, | |
| 238.51599510056045, | |
| 239.21046321284285, | |
| 240.0365462045005, | |
| 240.69086569999834, | |
| 241.22941536809603, | |
| 241.44585187468556, | |
| 241.38880069647848, | |
| 241.70878631899646, | |
| 241.87633753722832, | |
| 242.01768941331366, | |
| 242.05531057072076, | |
| 242.14042485469028, | |
| 242.33842073904216, | |
| 243.60402014502841, | |
| 244.6608227083285, | |
| 245.22603721198135, | |
| 245.46006941470011, | |
| 245.36290161437674, | |
| 245.21789303419223, | |
| 244.65303903081468, | |
| 244.02852614472567, | |
| 243.10282102338277, | |
| 241.8388663738962, | |
| 240.27307731937896, | |
| 238.44394629063206, | |
| 236.74679174293087, | |
| 235.69571981875944, | |
| 235.5621437471918 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 239.2732254710828, | |
| 238.99025829760575, | |
| 239.5170775986445, | |
| 239.7833045979259, | |
| 237.40471642104552, | |
| 237.06204554566858, | |
| 235.69112276154462, | |
| 234.79582240369015, | |
| 233.65263146112096, | |
| 231.904152319778, | |
| 232.16250551474093, | |
| 232.43625160485212, | |
| 232.0324112058726, | |
| 231.79417489019974, | |
| 231.28944906213374, | |
| 230.7390141112311, | |
| 230.10772928188774, | |
| 229.05691331304143, | |
| 228.59139368042375, | |
| 228.2126197688278, | |
| 227.73805557085052, | |
| 227.75147353755534, | |
| 227.96875153920755, | |
| 228.02755673479638, | |
| 227.68201909339615, | |
| 227.72008284879962, | |
| 227.65090470661474, | |
| 227.3749232688592, | |
| 227.07294349356727, | |
| 226.84069700600878, | |
| 227.2746418929935, | |
| 228.23444942302274, | |
| 228.46682159039287, | |
| 228.759740242903, | |
| 228.7522105436912, | |
| 228.69599244503723, | |
| 228.6822870904972, | |
| 228.88448795330638, | |
| 228.89624876461707, | |
| 228.89664743850827, | |
| 228.92195200670923, | |
| 228.8671054116893, | |
| 228.5486740349945, | |
| 228.748478487353, | |
| 228.97723160474743, | |
| 229.10040039287904, | |
| 229.1568343653797, | |
| 229.58576007084116, | |
| 230.07632702198038, | |
| 229.87526981994526, | |
| 228.66256172222634, | |
| 227.44692761094203, | |
| 226.83651494049872, | |
| 226.179069933551, | |
| 225.7010965389673, | |
| 225.4220302613776, | |
| 225.3552619992028, | |
| 225.07020401686782, | |
| 224.81063615103923, | |
| 224.37495336434432, | |
| 223.79702315467108, | |
| 222.82559486040154, | |
| 222.2104125005974, | |
| 221.4231823091904, | |
| 220.90130989422457, | |
| 220.50915084835168, | |
| 220.8924462414271, | |
| 221.0926429556617, | |
| 221.56447891008872, | |
| 221.49947470164474, | |
| 221.14158362072905, | |
| 220.61929574081768, | |
| 219.96942204969554, | |
| 219.9798445091525, | |
| 219.97785250151128, | |
| 219.99522516012388, | |
| 220.1035453643996, | |
| 219.9954338046579, | |
| 219.9170659418088, | |
| 219.60599042421458, | |
| 219.5522113376376, | |
| 219.76107439299636, | |
| 220.03565656719593, | |
| 220.48145248508226, | |
| 220.9060249717633, | |
| 221.5331924112436, | |
| 221.4581033840517, | |
| 221.53389430733702, | |
| 221.50052032314696, | |
| 221.76715238671486, | |
| 222.5796097060721, | |
| 223.90057557571163, | |
| 225.8798197411187, | |
| 225.80714648919064, | |
| 225.83586810752655, | |
| 225.9582275489206, | |
| 226.00012583500046, | |
| 226.0844134612506, | |
| 226.25532164027288, | |
| 226.2008359223249, | |
| 226.36695802089173, | |
| 226.60236646614555, | |
| 226.847405036051, | |
| 227.58320680094974, | |
| 228.7286528218787, | |
| 229.35703221257037, | |
| 229.51809788452772, | |
| 229.61587912847676, | |
| 229.64721936926895, | |
| 229.68313103856664, | |
| 230.03186553378112, | |
| 230.6033028608087, | |
| 230.39015696036267, | |
| 230.07145530264208, | |
| 229.7280476771126, | |
| 229.59852703738883, | |
| 229.624459698133, | |
| 229.54618872203264, | |
| 229.54966674176762, | |
| 230.28055343029254, | |
| 231.05808503484522, | |
| 231.46701826313517, | |
| 231.78499339781862, | |
| 231.98870533271548, | |
| 232.10399292697136, | |
| 232.25246544387312, | |
| 232.37894175258015, | |
| 232.47161854029721, | |
| 232.44907899403518, | |
| 232.4571373267602, | |
| 232.49377325786062, | |
| 232.48340095111965, | |
| 232.5383141285315, | |
| 232.67359970694216, | |
| 232.99069299382518, | |
| 233.18452984704282, | |
| 233.1749913080887, | |
| 233.2178322888232, | |
| 233.07518489943956, | |
| 232.8372167871571, | |
| 232.59063379549946, | |
| 232.73031430000165, | |
| 232.89276463190393, | |
| 233.1113281253144, | |
| 233.3356493035215, | |
| 232.70666368100362, | |
| 232.3201124627717, | |
| 231.88376058668635, | |
| 231.7601394292793, | |
| 231.4880251453097, | |
| 230.97502926095783, | |
| 228.78242985497167, | |
| 226.53362729167145, | |
| 224.90996278801873, | |
| 223.4744305852999, | |
| 222.48059838562332, | |
| 221.60460696580782, | |
| 221.43845096918528, | |
| 221.13596385527433, | |
| 220.97516897661728, | |
| 221.17062362610383, | |
| 221.6629126806211, | |
| 222.32004370936798, | |
| 222.9771982570692, | |
| 223.41227018124053, | |
| 223.4508462528082 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |