| { | |
| "input_timestamps": [ | |
| 1663075800.0, | |
| 1663079400.0, | |
| 1663083000.0, | |
| 1663086600.0, | |
| 1663090200.0, | |
| 1663093800.0, | |
| 1663097400.0, | |
| 1663164000.0, | |
| 1663167600.0, | |
| 1663171200.0, | |
| 1663174800.0, | |
| 1663178400.0, | |
| 1663182000.0, | |
| 1663248600.0, | |
| 1663252200.0, | |
| 1663255800.0, | |
| 1663259400.0, | |
| 1663263000.0, | |
| 1663266600.0, | |
| 1663270200.0, | |
| 1663336800.0, | |
| 1663340400.0, | |
| 1663344000.0, | |
| 1663347600.0, | |
| 1663351200.0, | |
| 1663354800.0, | |
| 1663594200.0, | |
| 1663597800.0, | |
| 1663601400.0, | |
| 1663605000.0, | |
| 1663608600.0, | |
| 1663612200.0, | |
| 1663615800.0, | |
| 1663682400.0, | |
| 1663686000.0, | |
| 1663689600.0, | |
| 1663693200.0, | |
| 1663696800.0, | |
| 1663700400.0, | |
| 1663767000.0, | |
| 1663770600.0, | |
| 1663774200.0, | |
| 1663777800.0, | |
| 1663781400.0, | |
| 1663785000.0, | |
| 1663788600.0, | |
| 1663855200.0, | |
| 1663858800.0, | |
| 1663862400.0, | |
| 1663866000.0, | |
| 1663869600.0, | |
| 1663873200.0, | |
| 1663939800.0, | |
| 1663943400.0, | |
| 1663947000.0, | |
| 1663950600.0, | |
| 1663954200.0, | |
| 1663957800.0, | |
| 1663961400.0, | |
| 1664200800.0, | |
| 1664204400.0, | |
| 1664208000.0, | |
| 1664211600.0, | |
| 1664215200.0, | |
| 1664218800.0, | |
| 1664285400.0, | |
| 1664289000.0, | |
| 1664292600.0, | |
| 1664296200.0, | |
| 1664299800.0, | |
| 1664303400.0, | |
| 1664307000.0, | |
| 1664373600.0, | |
| 1664377200.0, | |
| 1664380800.0, | |
| 1664384400.0, | |
| 1664388000.0, | |
| 1664391600.0, | |
| 1664458200.0, | |
| 1664461800.0, | |
| 1664465400.0, | |
| 1664469000.0, | |
| 1664472600.0, | |
| 1664476200.0, | |
| 1664479800.0, | |
| 1664546400.0, | |
| 1664550000.0, | |
| 1664553600.0, | |
| 1664557200.0, | |
| 1664560800.0, | |
| 1664564400.0, | |
| 1664803800.0, | |
| 1664807400.0, | |
| 1664811000.0, | |
| 1664814600.0, | |
| 1664818200.0, | |
| 1664821800.0, | |
| 1664825400.0, | |
| 1664892000.0, | |
| 1664895600.0, | |
| 1664899200.0, | |
| 1664902800.0, | |
| 1664906400.0, | |
| 1664910000.0, | |
| 1664976600.0, | |
| 1664980200.0, | |
| 1664983800.0, | |
| 1664987400.0, | |
| 1664991000.0, | |
| 1664994600.0, | |
| 1664998200.0, | |
| 1665064800.0, | |
| 1665068400.0, | |
| 1665072000.0, | |
| 1665075600.0, | |
| 1665079200.0, | |
| 1665082800.0, | |
| 1665149400.0, | |
| 1665153000.0, | |
| 1665156600.0, | |
| 1665160200.0, | |
| 1665163800.0, | |
| 1665167400.0, | |
| 1665171000.0, | |
| 1665410400.0, | |
| 1665414000.0, | |
| 1665417600.0, | |
| 1665421200.0, | |
| 1665424800.0, | |
| 1665428400.0, | |
| 1665495000.0, | |
| 1665498600.0, | |
| 1665502200.0, | |
| 1665505800.0, | |
| 1665509400.0, | |
| 1665513000.0, | |
| 1665516600.0, | |
| 1665583200.0, | |
| 1665586800.0, | |
| 1665590400.0, | |
| 1665594000.0, | |
| 1665597600.0, | |
| 1665601200.0 | |
| ], | |
| "input_window": [ | |
| 112.25, | |
| 113.97, | |
| 113.2364, | |
| 112.67, | |
| 112.89, | |
| 112.85, | |
| 112.0774, | |
| 113.89, | |
| 112.62, | |
| 111.69, | |
| 111.85, | |
| 110.17, | |
| 109.31, | |
| 107.43, | |
| 103.95, | |
| 104.9898, | |
| 103.975, | |
| 105.65, | |
| 105.365, | |
| 104.57, | |
| 102.34, | |
| 103.89, | |
| 103.08, | |
| 101.82, | |
| 102.0924, | |
| 103.01, | |
| 101.23, | |
| 103.97, | |
| 103.84, | |
| 103.97, | |
| 103.97, | |
| 103.75, | |
| 104.3, | |
| 107.065, | |
| 105.81, | |
| 105.63, | |
| 106.225, | |
| 106.9, | |
| 107.07, | |
| 109.56, | |
| 107.25, | |
| 107.35, | |
| 107.36, | |
| 107.67, | |
| 106.75, | |
| 106.46, | |
| 107.055, | |
| 106.98, | |
| 108.6, | |
| 108.82, | |
| 108.09, | |
| 108.54, | |
| 103.34, | |
| 100.78, | |
| 100.64, | |
| 100.33, | |
| 100.9, | |
| 100.44, | |
| 100.46, | |
| 99.33, | |
| 100.97, | |
| 99.65, | |
| 99.86, | |
| 98.87, | |
| 98.49, | |
| 100.11, | |
| 102.17, | |
| 101.76, | |
| 100.855, | |
| 100.54, | |
| 100.82, | |
| 101.59, | |
| 103.53, | |
| 104.43, | |
| 105.435, | |
| 105.95, | |
| 106.68, | |
| 107.57, | |
| 107.99, | |
| 106.03, | |
| 106.64, | |
| 106.95, | |
| 106.54, | |
| 106.2, | |
| 106.815, | |
| 107.6, | |
| 108.21, | |
| 108.65, | |
| 108.13, | |
| 107.995, | |
| 107.12, | |
| 110, | |
| 108.73, | |
| 109.64, | |
| 110.34, | |
| 110.37, | |
| 111.72, | |
| 112.47, | |
| 114.79, | |
| 116.6, | |
| 116.57, | |
| 117, | |
| 117.21, | |
| 116.545, | |
| 116.87, | |
| 115.62, | |
| 117.58, | |
| 118.02, | |
| 119.24, | |
| 118.63, | |
| 118.94, | |
| 118.75, | |
| 117.39, | |
| 116.93, | |
| 118.05, | |
| 118.67, | |
| 118.62, | |
| 119.78, | |
| 118.74, | |
| 117.98, | |
| 118.28, | |
| 117.41, | |
| 115.27, | |
| 113, | |
| 113.37, | |
| 111.8366, | |
| 112.65, | |
| 112.41, | |
| 112.95, | |
| 111.1, | |
| 109.49, | |
| 108.52, | |
| 110.57, | |
| 111.5489, | |
| 111.58, | |
| 111.55, | |
| 109.97, | |
| 109.2, | |
| 110.05, | |
| 111.555, | |
| 112.28, | |
| 114.75, | |
| 115.4 | |
| ], | |
| "output_timestamps": [ | |
| 1665667800.0, | |
| 1665671400.0, | |
| 1665675000.0, | |
| 1665678600.0, | |
| 1665682200.0, | |
| 1665685800.0, | |
| 1665689400.0, | |
| 1665756000.0, | |
| 1665759600.0, | |
| 1665763200.0, | |
| 1665766800.0, | |
| 1665770400.0, | |
| 1665774000.0, | |
| 1666013400.0, | |
| 1666017000.0, | |
| 1666020600.0, | |
| 1666024200.0, | |
| 1666027800.0, | |
| 1666031400.0, | |
| 1666035000.0, | |
| 1666101600.0, | |
| 1666105200.0, | |
| 1666108800.0, | |
| 1666112400.0, | |
| 1666116000.0, | |
| 1666119600.0, | |
| 1666186200.0, | |
| 1666189800.0, | |
| 1666193400.0, | |
| 1666197000.0, | |
| 1666200600.0, | |
| 1666204200.0, | |
| 1666207800.0 | |
| ], | |
| "output_window": [ | |
| 113.42, | |
| 115.78, | |
| 120.19, | |
| 119.6708, | |
| 121.82, | |
| 120.6, | |
| 120.75, | |
| 119.07, | |
| 116.61, | |
| 116.28, | |
| 115.6637, | |
| 115.26, | |
| 114.31, | |
| 116.5, | |
| 117.6, | |
| 117.48, | |
| 118.09, | |
| 117.2, | |
| 115.65, | |
| 116.26, | |
| 117.2358, | |
| 117.13, | |
| 116.15, | |
| 118.07, | |
| 118.46, | |
| 117.31, | |
| 118.35, | |
| 121.44, | |
| 121.64, | |
| 122.59, | |
| 122.6917, | |
| 123.33, | |
| 123.97 | |
| ], | |
| "text": { | |
| "content": "If You Invested $1000 in Valero Energy 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2022-10-13T12:30:03Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Valero Energy (VLO Quick QuoteVLO - Free Report) ten years ago? It may not have been easy to hold on to VLO for all that time, but if you did, how much would your investment be worth today?\nValero Energy's Business In-Depth\nWith that in mind, let's take a look at Valero Energy's main business drivers.\nSan Antonio, TX-based Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. The company was founded in 1980. It has a refining capacity of 3.1 million barrels per day across 15 refineries located throughout the United States, Canada and the United Kingdom.\nMoreover, Valero is a leading ethanol producer with 14 ethanol plants in the Midwest that have a combined capacity of 1.73 billion gallons per year. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company\u2019s brand names are carried by around 7,000 outlets.\nThe company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel.\nRefining:\u00a0The Refining segment was responsible for 81.7% of the total margin in 2021.\u00a0It includes refining operations, wholesale marketing, product supply and distribution, and transportation operations. This segment is segregated geographically into the Gulf Coast, mid-continent, West Coast and Northeast regions.Ethanol: The Ethanol segment includes sales of internally produced ethanol and distillers grains. Operations of this segment are geographically located in the Central Plains region of the United States. This segment was responsible for 10.3% of the total margin in 2021.Renewable Diesel: In the first quarter of 2019, the company created this segment. The Renewable Diesel segment incorporates the operations of a consolidated joint venture, Diamond Green Diesel. Notably, the renewable diesel plant is North America\u2019s largest biomass-based diesel plant and it is located in Norco, LA. The segment provided 8% of the total margin in 2021, which was supported by the expansion of the Diamond Green Diesel plant.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Valero Energy, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in October 2012 would be worth $3,971.04, or a gain of 297.10%, as of October 13, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nThe S&P 500 rose 150.39% and the price of gold increased -8.27% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for VLO.\nAmong all the independent refiners, Valero offers the most diversified refinery base with a capacity of 3.2 million barrels per day in its 15 refineries located throughout the United States, Canada and the Caribbean. The majority of Valero\u2019s refining plants are located at the Gulf coast area from where there is easy access to the export facilities. The Gulf coast presence helped it to expand export volumes over the past years and gain from high distillate margins. Also, it intends to quadruple renewable diesel production capacity by 2023. With low-carbon fuel policies being adopted by economies globally, demand for renewable fuel is expected to significantly rise in the coming days. VLO reported strong second-quarter results due to higher refinery throughput volumes. Thus, Valero is considered a preferred energy firm to own now.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1665664203000, | |
| "published_utc": "2022-10-13T12:30:03Z", | |
| "article_url": "https://www.zacks.com/stock/news/1991387/if-you-invested-1000-in-valero-energy-10-years-ago-this-is-how-much-youd-have-now", | |
| "label_type": [ | |
| "[1][c] Company-Specific News", | |
| "[2][a] Fundamental Analysis", | |
| "[3][c] Stock Recommendations" | |
| ], | |
| "label_time": [ | |
| "[1][c] Long-Term Retrospective (> 1 year)", | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][a] Bullish" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -3.0463563162894927, | |
| "input_bin_label": "-2% ~ -4%", | |
| "output_percentage_change": 4.3739813939073215, | |
| "output_bin_label": ">+4%", | |
| "overall_percentage_change": 10.44097995545657, | |
| "overall_bin_label": ">+4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 112.25, | |
| 113.11, | |
| 113.15213333333334, | |
| 113.0316, | |
| 113.00327999999999, | |
| 112.97773333333333, | |
| 112.8491142857143, | |
| 112.979225, | |
| 112.93931111111111, | |
| 112.81438, | |
| 112.77438, | |
| 112.39438, | |
| 112.00174, | |
| 111.47774, | |
| 110.58374, | |
| 109.79772, | |
| 108.98748, | |
| 108.16348, | |
| 107.43798, | |
| 106.72598, | |
| 105.77498, | |
| 105.14697999999999, | |
| 104.52398000000001, | |
| 103.96297999999999, | |
| 103.77722000000001, | |
| 103.57924, | |
| 103.30474000000001, | |
| 103.13673999999999, | |
| 102.98424, | |
| 102.92424000000001, | |
| 103.08724, | |
| 103.07324000000001, | |
| 103.19523999999998, | |
| 103.71974, | |
| 104.0915, | |
| 104.35350000000001, | |
| 104.853, | |
| 105.146, | |
| 105.46900000000001, | |
| 106.02799999999999, | |
| 106.356, | |
| 106.71600000000001, | |
| 107.022, | |
| 107.08250000000001, | |
| 107.1765, | |
| 107.2595, | |
| 107.3425, | |
| 107.35049999999998, | |
| 107.5035, | |
| 107.4295, | |
| 107.5135, | |
| 107.63250000000001, | |
| 107.2305, | |
| 106.5415, | |
| 105.93049999999998, | |
| 105.3175, | |
| 104.702, | |
| 104.048, | |
| 103.23400000000001, | |
| 102.285, | |
| 101.573, | |
| 100.684, | |
| 100.33599999999998, | |
| 100.14500000000001, | |
| 99.92999999999999, | |
| 99.90799999999999, | |
| 100.035, | |
| 100.167, | |
| 100.2065, | |
| 100.3275, | |
| 100.3125, | |
| 100.50649999999999, | |
| 100.87349999999999, | |
| 101.4295, | |
| 102.124, | |
| 102.70800000000001, | |
| 103.15899999999999, | |
| 103.74000000000001, | |
| 104.45349999999999, | |
| 105.00250000000001, | |
| 105.5845, | |
| 106.12049999999999, | |
| 106.42150000000001, | |
| 106.59850000000002, | |
| 106.7365, | |
| 106.90150000000001, | |
| 107.05449999999999, | |
| 107.1625, | |
| 107.1765, | |
| 107.373, | |
| 107.421, | |
| 107.726, | |
| 107.94500000000001, | |
| 108.28900000000002, | |
| 108.6415, | |
| 108.9185, | |
| 109.2695, | |
| 109.65150000000001, | |
| 110.3175, | |
| 111.178, | |
| 112.123, | |
| 112.82300000000001, | |
| 113.671, | |
| 114.36149999999998, | |
| 115.0145, | |
| 115.5395, | |
| 116.12550000000002, | |
| 116.68050000000001, | |
| 117.12550000000002, | |
| 117.32849999999999, | |
| 117.5655, | |
| 117.7405, | |
| 117.7585, | |
| 117.79699999999998, | |
| 117.915, | |
| 118.22, | |
| 118.324, | |
| 118.5, | |
| 118.45, | |
| 118.38500000000002, | |
| 118.319, | |
| 118.18499999999999, | |
| 117.973, | |
| 117.58000000000001, | |
| 117.112, | |
| 116.42866000000001, | |
| 115.83165999999999, | |
| 115.09466, | |
| 114.51566, | |
| 113.82766, | |
| 112.94865999999999, | |
| 112.05966000000001, | |
| 111.58966000000001, | |
| 111.44455, | |
| 111.26555, | |
| 111.23688999999999, | |
| 110.96888999999999, | |
| 110.64789, | |
| 110.35789, | |
| 110.40338999999999, | |
| 110.68239000000001, | |
| 111.30539000000002, | |
| 111.78839 | |
| ], | |
| "in_sma_50": [ | |
| 112.25, | |
| 113.11, | |
| 113.15213333333334, | |
| 113.0316, | |
| 113.00327999999999, | |
| 112.97773333333333, | |
| 112.8491142857143, | |
| 112.979225, | |
| 112.93931111111111, | |
| 112.81438, | |
| 112.72670909090908, | |
| 112.51365, | |
| 112.26721538461538, | |
| 111.9217, | |
| 111.39025333333333, | |
| 110.990225, | |
| 110.57756470588235, | |
| 110.3038111111111, | |
| 110.04387368421052, | |
| 109.77018000000001, | |
| 109.4163619047619, | |
| 109.16516363636364, | |
| 108.90059130434783, | |
| 108.60556666666668, | |
| 108.34504000000001, | |
| 108.13984615384615, | |
| 107.88392592592592, | |
| 107.74414285714285, | |
| 107.60951724137931, | |
| 107.4882, | |
| 107.37470967741936, | |
| 107.2614375, | |
| 107.17169696969698, | |
| 107.16855882352941, | |
| 107.12974285714286, | |
| 107.08808333333333, | |
| 107.06475675675676, | |
| 107.06042105263157, | |
| 107.06066666666666, | |
| 107.12315000000001, | |
| 107.12624390243903, | |
| 107.13157142857142, | |
| 107.13688372093024, | |
| 107.14899999999999, | |
| 107.14013333333332, | |
| 107.12534782608695, | |
| 107.12385106382979, | |
| 107.12085416666667, | |
| 107.15104081632653, | |
| 107.18441999999999, | |
| 107.10122, | |
| 106.99261999999999, | |
| 106.794692, | |
| 106.55689199999999, | |
| 106.31189199999999, | |
| 106.061492, | |
| 105.83794400000001, | |
| 105.56894399999999, | |
| 105.325744, | |
| 105.07854400000001, | |
| 104.860944, | |
| 104.650544, | |
| 104.46154400000002, | |
| 104.290344, | |
| 104.181144, | |
| 104.083548, | |
| 104.047448, | |
| 103.96964799999999, | |
| 103.879448, | |
| 103.79884799999999, | |
| 103.768448, | |
| 103.722448, | |
| 103.731448, | |
| 103.78364800000001, | |
| 103.8505, | |
| 103.90929999999999, | |
| 104.0183, | |
| 104.09029999999998, | |
| 104.1733, | |
| 104.2145, | |
| 104.26790000000001, | |
| 104.3319, | |
| 104.3767, | |
| 104.35940000000001, | |
| 104.3795, | |
| 104.4189, | |
| 104.4586, | |
| 104.49359999999999, | |
| 104.5148, | |
| 104.48349999999999, | |
| 104.4809, | |
| 104.53390000000002, | |
| 104.56129999999999, | |
| 104.60070000000002, | |
| 104.6725, | |
| 104.75070000000001, | |
| 104.844, | |
| 104.95379999999999, | |
| 105.0776, | |
| 105.23320000000001, | |
| 105.40280000000001, | |
| 105.572, | |
| 105.8494, | |
| 106.16470000000001, | |
| 106.4893, | |
| 106.7951, | |
| 107.1287, | |
| 107.4803, | |
| 107.8559, | |
| 108.2419, | |
| 108.6013, | |
| 108.9833, | |
| 109.3339, | |
| 109.6951, | |
| 110.0863, | |
| 110.4575, | |
| 110.78649999999999, | |
| 111.1469, | |
| 111.50460000000001, | |
| 111.85340000000001, | |
| 112.2026, | |
| 112.51899999999999, | |
| 112.7538, | |
| 112.92519999999999, | |
| 113.08390000000001, | |
| 113.201632, | |
| 113.321032, | |
| 113.417832, | |
| 113.517032, | |
| 113.618432, | |
| 113.675432, | |
| 113.70683199999999, | |
| 113.787432, | |
| 113.89441000000001, | |
| 113.98971000000002, | |
| 114.06871, | |
| 114.10391, | |
| 114.11491, | |
| 114.15331, | |
| 114.22451000000001, | |
| 114.32770999999998, | |
| 114.42271, | |
| 114.55611 | |
| ], | |
| "in_sma_200": [ | |
| 112.25, | |
| 113.11, | |
| 113.15213333333334, | |
| 113.0316, | |
| 113.00327999999999, | |
| 112.97773333333333, | |
| 112.8491142857143, | |
| 112.979225, | |
| 112.93931111111111, | |
| 112.81438, | |
| 112.72670909090908, | |
| 112.51365, | |
| 112.26721538461538, | |
| 111.9217, | |
| 111.39025333333333, | |
| 110.990225, | |
| 110.57756470588235, | |
| 110.3038111111111, | |
| 110.04387368421052, | |
| 109.77018000000001, | |
| 109.4163619047619, | |
| 109.16516363636364, | |
| 108.90059130434783, | |
| 108.60556666666668, | |
| 108.34504000000001, | |
| 108.13984615384615, | |
| 107.88392592592592, | |
| 107.74414285714285, | |
| 107.60951724137931, | |
| 107.4882, | |
| 107.37470967741936, | |
| 107.2614375, | |
| 107.17169696969698, | |
| 107.16855882352941, | |
| 107.12974285714286, | |
| 107.08808333333333, | |
| 107.06475675675676, | |
| 107.06042105263157, | |
| 107.06066666666666, | |
| 107.12315000000001, | |
| 107.12624390243903, | |
| 107.13157142857142, | |
| 107.13688372093024, | |
| 107.14899999999999, | |
| 107.14013333333332, | |
| 107.12534782608695, | |
| 107.12385106382979, | |
| 107.12085416666667, | |
| 107.15104081632653, | |
| 107.18441999999999, | |
| 107.20217647058823, | |
| 107.22790384615384, | |
| 107.15454716981132, | |
| 107.03649999999999, | |
| 106.9202, | |
| 106.80251785714286, | |
| 106.6989649122807, | |
| 106.59105172413793, | |
| 106.48713559322034, | |
| 106.36785, | |
| 106.2793606557377, | |
| 106.17243548387097, | |
| 106.0722380952381, | |
| 105.959703125, | |
| 105.84478461538461, | |
| 105.75789393939394, | |
| 105.70434328358209, | |
| 105.64633823529412, | |
| 105.57689855072464, | |
| 105.50494285714285, | |
| 105.43895774647888, | |
| 105.38550000000001, | |
| 105.36008219178082, | |
| 105.34751351351352, | |
| 105.34868, | |
| 105.35659210526315, | |
| 105.37377922077923, | |
| 105.4019358974359, | |
| 105.43469620253165, | |
| 105.44213749999999, | |
| 105.45692592592593, | |
| 105.47513414634146, | |
| 105.48796385542168, | |
| 105.49644047619049, | |
| 105.51195294117646, | |
| 105.53623255813953, | |
| 105.56696551724137, | |
| 105.602, | |
| 105.63040449438202, | |
| 105.65667777777779, | |
| 105.67275824175823, | |
| 105.71979347826087, | |
| 105.75216129032259, | |
| 105.79352127659575, | |
| 105.84137894736843, | |
| 105.88855208333332, | |
| 105.9486701030928, | |
| 106.01521428571428, | |
| 106.1038484848485, | |
| 106.20881, | |
| 106.31139603960396, | |
| 106.41618627450981, | |
| 106.52098058252427, | |
| 106.61736538461538, | |
| 106.71500952380953, | |
| 106.79901886792453, | |
| 106.89977570093458, | |
| 107.00274074074075, | |
| 107.11500917431192, | |
| 107.2196909090909, | |
| 107.32527927927927, | |
| 107.42728571428572, | |
| 107.51545132743362, | |
| 107.5980350877193, | |
| 107.68892173913044, | |
| 107.78358620689656, | |
| 107.87620512820513, | |
| 107.97708474576271, | |
| 108.06752941176471, | |
| 108.15013333333333, | |
| 108.23385123966942, | |
| 108.3090655737705, | |
| 108.36565853658537, | |
| 108.40303225806453, | |
| 108.442768, | |
| 108.46970317460317, | |
| 108.50261889763779, | |
| 108.5331453125, | |
| 108.56738449612403, | |
| 108.58686615384616, | |
| 108.59376030534351, | |
| 108.59320151515152, | |
| 108.60806466165414, | |
| 108.63001119402985, | |
| 108.65186296296297, | |
| 108.67317279411765, | |
| 108.6826386861314, | |
| 108.68638768115942, | |
| 108.69619784172663, | |
| 108.71661785714285, | |
| 108.74189007092198, | |
| 108.78420070422536, | |
| 108.83046503496503 | |
| ], | |
| "in_ema_10": [ | |
| 112.25, | |
| 112.56272727272726, | |
| 112.68521322314048, | |
| 112.68244718256948, | |
| 112.72018405846593, | |
| 112.74378695692667, | |
| 112.62262569203091, | |
| 112.85305738438892, | |
| 112.81068331450001, | |
| 112.60692271186365, | |
| 112.46930040061571, | |
| 112.05124578232194, | |
| 111.5528374582634, | |
| 110.80323064767005, | |
| 109.55718871173003, | |
| 108.72675440050638, | |
| 107.86279905495977, | |
| 107.460471954058, | |
| 107.07947705332018, | |
| 106.62320849817105, | |
| 105.8444433166854, | |
| 105.48908998637896, | |
| 105.05107362521915, | |
| 104.46360569336112, | |
| 104.03247738547728, | |
| 103.84657240629959, | |
| 103.37083196879057, | |
| 103.47977161082865, | |
| 103.54526768158706, | |
| 103.62249173948032, | |
| 103.6856750595748, | |
| 103.69737050328847, | |
| 103.80693950269057, | |
| 104.399314138565, | |
| 104.65580247700773, | |
| 104.83292929936995, | |
| 105.08603306312087, | |
| 105.41584523346252, | |
| 105.71660064556023, | |
| 106.41540052818564, | |
| 106.56714588669733, | |
| 106.7094829982069, | |
| 106.82775881671472, | |
| 106.98089357731205, | |
| 106.93891292689166, | |
| 106.85183784927499, | |
| 106.88877642213407, | |
| 106.9053625272006, | |
| 107.21347843134593, | |
| 107.5055732620103, | |
| 107.61183266891751, | |
| 107.78059036547796, | |
| 106.97321029902741, | |
| 105.84717206284061, | |
| 104.9004135059605, | |
| 104.0694292321495, | |
| 103.49316937175868, | |
| 102.93804766780255, | |
| 102.4874935463839, | |
| 101.91340381067774, | |
| 101.74187584509995, | |
| 101.36153478235451, | |
| 101.08852845829004, | |
| 100.68515964769185, | |
| 100.28603971174786, | |
| 100.25403249143007, | |
| 100.60239022026096, | |
| 100.81286472566805, | |
| 100.82052568463749, | |
| 100.7695210147034, | |
| 100.77869901203005, | |
| 100.92620828257003, | |
| 101.39962495846639, | |
| 101.95060223874522, | |
| 102.5841291044279, | |
| 103.19610563089554, | |
| 103.82954097073272, | |
| 104.5096244305995, | |
| 105.14241998867232, | |
| 105.30379817255007, | |
| 105.54674395935915, | |
| 105.80188142129384, | |
| 105.93608479924042, | |
| 105.9840693811967, | |
| 106.13514767552456, | |
| 106.40148446179282, | |
| 106.73030546873957, | |
| 107.07934083805964, | |
| 107.27036977659424, | |
| 107.40212072630437, | |
| 107.35082604879449, | |
| 107.83249403992275, | |
| 107.99567694175497, | |
| 108.29464477052679, | |
| 108.66652753952191, | |
| 108.97624980506339, | |
| 109.47511347687004, | |
| 110.0196382992573, | |
| 110.88697679030142, | |
| 111.92570828297389, | |
| 112.7701249587968, | |
| 113.53919314810648, | |
| 114.20661257572348, | |
| 114.63177392559193, | |
| 115.03872412093885, | |
| 115.1444106444045, | |
| 115.58724507269459, | |
| 116.02956415038646, | |
| 116.6132797594071, | |
| 116.97995616678762, | |
| 117.33632777282622, | |
| 117.59335908685782, | |
| 117.55638470742912, | |
| 117.44249657880565, | |
| 117.55295174629552, | |
| 117.75605142878723, | |
| 117.91313298718956, | |
| 118.25256335315508, | |
| 118.34118819803598, | |
| 118.27551761657489, | |
| 118.27633259537944, | |
| 118.11881757803772, | |
| 117.60085074566722, | |
| 116.76433242827316, | |
| 116.14718107767803, | |
| 115.36343906355475, | |
| 114.8700865065448, | |
| 114.42279805080938, | |
| 114.15501658702584, | |
| 113.5995590257484, | |
| 112.85236647561233, | |
| 112.06466348004645, | |
| 111.79290648367436, | |
| 111.74854166846083, | |
| 111.71789772874067, | |
| 111.68737086896962, | |
| 111.37512162006605, | |
| 110.97964496187222, | |
| 110.81061860516817, | |
| 110.94596067695576, | |
| 111.18851328114562, | |
| 111.83605632093732, | |
| 112.48404608076689 | |
| ], | |
| "in_ema_50": [ | |
| 112.25, | |
| 112.31745098039215, | |
| 112.35348819684737, | |
| 112.36590042442198, | |
| 112.38645334895445, | |
| 112.40463164899545, | |
| 112.39179903530936, | |
| 112.45055201431684, | |
| 112.45719703336324, | |
| 112.42711087519213, | |
| 112.40447907616499, | |
| 112.31685244572714, | |
| 112.19893666354176, | |
| 112.01191953948131, | |
| 111.69576583205068, | |
| 111.4327867798134, | |
| 111.14032455315406, | |
| 110.92501770793233, | |
| 110.70697779781733, | |
| 110.46631200182449, | |
| 110.14763309979216, | |
| 109.90223572332972, | |
| 109.63469706751287, | |
| 109.32823835898297, | |
| 109.04447999196404, | |
| 108.80783371776938, | |
| 108.51066376805294, | |
| 108.33259852224694, | |
| 108.15641818804119, | |
| 107.99224492576506, | |
| 107.83450983063703, | |
| 107.67433297453361, | |
| 107.54200619121858, | |
| 107.52330006607275, | |
| 107.45611182818756, | |
| 107.38449959963118, | |
| 107.33902902709664, | |
| 107.32181220250462, | |
| 107.31193721417111, | |
| 107.40009653910558, | |
| 107.39421040031712, | |
| 107.3924766591282, | |
| 107.39120306465259, | |
| 107.40213627780346, | |
| 107.3765623061249, | |
| 107.34061868627685, | |
| 107.3294179534817, | |
| 107.31571528863927, | |
| 107.36607939496714, | |
| 107.42309588928217, | |
| 107.44924899166325, | |
| 107.49202354100979, | |
| 107.32919908842116, | |
| 107.07236775162033, | |
| 106.82011803587052, | |
| 106.56560360309129, | |
| 106.34342306963673, | |
| 106.11191628259215, | |
| 105.89027250680422, | |
| 105.6330069183021, | |
| 105.45014390189809, | |
| 105.22268727829425, | |
| 105.01238581640037, | |
| 104.7715079412474, | |
| 104.52517429649261, | |
| 104.35203020643408, | |
| 104.26646039441705, | |
| 104.16816782993011, | |
| 104.03823967973678, | |
| 103.90105380994318, | |
| 103.78022817033757, | |
| 103.69433686954002, | |
| 103.68789228642082, | |
| 103.71699454969844, | |
| 103.78436731245537, | |
| 103.86929408451596, | |
| 103.9795178459075, | |
| 104.12032106763661, | |
| 104.27207318263126, | |
| 104.34101148919474, | |
| 104.43116790138319, | |
| 104.52994563074071, | |
| 104.6087712922803, | |
| 104.67117241807324, | |
| 104.75524408795272, | |
| 104.86680314332712, | |
| 104.99790890241233, | |
| 105.14112816114127, | |
| 105.25833882148866, | |
| 105.3656588677048, | |
| 105.43445655916736, | |
| 105.6134974784157, | |
| 105.73571326357587, | |
| 105.88882254735721, | |
| 106.06337852589222, | |
| 106.2322656425239, | |
| 106.44747091144453, | |
| 106.68364852276042, | |
| 107.00154465912276, | |
| 107.3779546724905, | |
| 107.7384270382752, | |
| 108.10162597795069, | |
| 108.45881711607026, | |
| 108.77592232720477, | |
| 109.09333713790262, | |
| 109.34928470112213, | |
| 109.67205785009773, | |
| 109.99942813048605, | |
| 110.36180349791798, | |
| 110.68604649799963, | |
| 111.00973094905848, | |
| 111.3132709118405, | |
| 111.55157401333696, | |
| 111.7624926794806, | |
| 112.00906159401077, | |
| 112.27027486483388, | |
| 112.51928369366394, | |
| 112.80401766646143, | |
| 113.03680128738452, | |
| 113.23065221729101, | |
| 113.42866585582863, | |
| 113.58479660658045, | |
| 113.65088301416553, | |
| 113.62535819008062, | |
| 113.6153441434108, | |
| 113.54558947112018, | |
| 113.51046831538999, | |
| 113.46731269517862, | |
| 113.44702592281868, | |
| 113.35498569055129, | |
| 113.20341762425517, | |
| 113.01975418800987, | |
| 112.92368539632321, | |
| 112.86977224352621, | |
| 112.81919293985852, | |
| 112.76942066770721, | |
| 112.65963946505202, | |
| 112.52396732916763, | |
| 112.4269490025336, | |
| 112.39275492400287, | |
| 112.38833316227728, | |
| 112.48094754807033, | |
| 112.59542019324405 | |
| ], | |
| "in_ema_200": [ | |
| 112.25, | |
| 112.2671144278607, | |
| 112.27675906041931, | |
| 112.28067190558927, | |
| 112.28673487170282, | |
| 112.2923394998451, | |
| 112.2902007983541, | |
| 112.30611919837048, | |
| 112.3092423904265, | |
| 112.30308077460137, | |
| 112.29857250818743, | |
| 112.27739268223533, | |
| 112.24786638688971, | |
| 112.19992741786594, | |
| 112.11783858783743, | |
| 112.04691283074452, | |
| 111.9665952901401, | |
| 111.90374359571085, | |
| 111.8386814703804, | |
| 111.76635628162039, | |
| 111.67256169175353, | |
| 111.59512326695996, | |
| 111.51039567226385, | |
| 111.41397382477864, | |
| 111.32122184642265, | |
| 111.23852312158263, | |
| 111.13893582684052, | |
| 111.0676031320461, | |
| 110.99568668297103, | |
| 110.92577935279222, | |
| 110.85656761793857, | |
| 110.78585550233718, | |
| 110.72131962669205, | |
| 110.68493833687423, | |
| 110.63643148775111, | |
| 110.58661624906702, | |
| 110.54321708240965, | |
| 110.50696616616678, | |
| 110.4727674978467, | |
| 110.46368523418654, | |
| 110.43170826668221, | |
| 110.40104450283464, | |
| 110.3707853535527, | |
| 110.34391186744772, | |
| 110.3081515503587, | |
| 110.26986148518101, | |
| 110.23787281368668, | |
| 110.20545616877439, | |
| 110.18948148052789, | |
| 110.17585479912961, | |
| 110.15510002500892, | |
| 110.13902937799391, | |
| 110.07137734438204, | |
| 109.97892582851756, | |
| 109.88600119340794, | |
| 109.79091660441881, | |
| 109.70244977253405, | |
| 109.61028609320536, | |
| 109.5192384703874, | |
| 109.41785301297061, | |
| 109.33379477403558, | |
| 109.23743860712976, | |
| 109.14413076029264, | |
| 109.0419006034738, | |
| 108.93690656761835, | |
| 108.84907665152265, | |
| 108.78261817737815, | |
| 108.7127413795933, | |
| 108.63455489820431, | |
| 108.55401206339631, | |
| 108.47705671948194, | |
| 108.40852879192491, | |
| 108.35998621688088, | |
| 108.32088187641442, | |
| 108.29216663386303, | |
| 108.26886149322759, | |
| 108.2530519261308, | |
| 108.24625538955239, | |
| 108.24370558468122, | |
| 108.22167866344063, | |
| 108.20594056728699, | |
| 108.19344364621946, | |
| 108.17699147063519, | |
| 108.15731991371345, | |
| 108.14396349666158, | |
| 108.1385509245555, | |
| 108.13926186062959, | |
| 108.14434383216562, | |
| 108.14420110746747, | |
| 108.14271651933348, | |
| 108.13254023555902, | |
| 108.15112192475745, | |
| 108.15688190560564, | |
| 108.17163929957972, | |
| 108.19321502794212, | |
| 108.2148745799029, | |
| 108.24975144975461, | |
| 108.29174397264264, | |
| 108.35640323659645, | |
| 108.43842907503829, | |
| 108.51934022852049, | |
| 108.60372490286358, | |
| 108.68935948094453, | |
| 108.76752505824857, | |
| 108.84814669946003, | |
| 108.91552832434103, | |
| 109.00174197285506, | |
| 109.09147588357293, | |
| 109.19245622303987, | |
| 109.28636213126833, | |
| 109.38241822946468, | |
| 109.47562799832572, | |
| 109.55437796849164, | |
| 109.627767242437, | |
| 109.71157055345753, | |
| 109.80070915491568, | |
| 109.88846329267771, | |
| 109.98688654349685, | |
| 110.07398219978047, | |
| 110.15264904356376, | |
| 110.23351820730939, | |
| 110.30492598634115, | |
| 110.3543297078701, | |
| 110.38065478540373, | |
| 110.41039951390718, | |
| 110.42459056352004, | |
| 110.44673394099745, | |
| 110.46626892665917, | |
| 110.49098266868248, | |
| 110.49704254262593, | |
| 110.48702221881871, | |
| 110.46744985843245, | |
| 110.46847025785104, | |
| 110.47922080254905, | |
| 110.49017382938936, | |
| 110.50071936342529, | |
| 110.49543857373948, | |
| 110.48254863768237, | |
| 110.47824467113827, | |
| 110.48895865451003, | |
| 110.50677996143033, | |
| 110.54900105634147, | |
| 110.59726970254702 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.1372079772079644, | |
| 0.18462268325744446, | |
| 0.17448408904255075, | |
| 0.18210218087941143, | |
| 0.18280464963044096, | |
| 0.11963986418319905, | |
| 0.21338323895605527, | |
| 0.18308664381846995, | |
| 0.08307550353896431, | |
| 0.016536000430647846, | |
| -0.16980162736568616, | |
| -0.3824615736179027, | |
| -0.6946884651417946, | |
| -1.2090008335420919, | |
| -1.5152273235019464, | |
| -1.8188335213508253, | |
| -1.902355943923581, | |
| -1.968849512105379, | |
| -2.061927384474558, | |
| -2.2892456333737528, | |
| -2.3176089835554734, | |
| -2.3780348677883865, | |
| -2.498789792839375, | |
| -2.543192200866912, | |
| -2.4757993045822957, | |
| -2.5367786672700703, | |
| -2.3370698640508607, | |
| -2.1643399485480472, | |
| -1.993975029580909, | |
| -1.8377748790558712, | |
| -1.7120023978290675, | |
| -1.5500780618499022, | |
| -1.184979758027481, | |
| -0.9855439956819652, | |
| -0.832418609278136, | |
| -0.65549793777339, | |
| -0.45556866023807174, | |
| -0.2801759936763375, | |
| 0.059065280623315175, | |
| 0.13990599090796252, | |
| 0.20962556744541416, | |
| 0.2626579927389088, | |
| 0.32594370494619795, | |
| 0.29842175633429235, | |
| 0.25032425521288815, | |
| 0.25725271723784715, | |
| 0.25376643857093484, | |
| 0.37737386766585246, | |
| 0.4874665956727853, | |
| 0.5099327888899552, | |
| 0.557620743246531, | |
| 0.17381363348889067, | |
| -0.33308724889657526, | |
| -0.7376040399519042, | |
| -1.0708567504374003, | |
| -1.2742785976788724, | |
| -1.4558281520967995, | |
| -1.5798817556766949, | |
| -1.7492128495848505, | |
| -1.731119400657235, | |
| -1.8025149104642821, | |
| -1.821157946233754, | |
| -1.8939847355547386, | |
| -1.9597722800591697, | |
| -1.8597508715648132, | |
| -1.5958622937237834, | |
| -1.4036320712702661, | |
| -1.3092222722395093, | |
| -1.245462774169937, | |
| -1.1589792611619316, | |
| -1.016589280757799, | |
| -0.7386872815151548, | |
| -0.44074483445592705, | |
| -0.12212046898837059, | |
| 0.1699883127196955, | |
| 0.45514489881324494, | |
| 0.7443684930596106, | |
| 0.995989616835999, | |
| 1.0254250885487153, | |
| 1.0854622804769178, | |
| 1.1448593706716537, | |
| 1.1456421693065977, | |
| 1.1060772147407505, | |
| 1.1115339914798454, | |
| 1.1657632724978697, | |
| 1.243626518053361, | |
| 1.325557818496506, | |
| 1.333161454815226, | |
| 1.3131567658362968, | |
| 1.212718257196542, | |
| 1.3499505566132939, | |
| 1.3407741466792658, | |
| 1.3908977668542661, | |
| 1.4701581784802187, | |
| 1.5178960146147489, | |
| 1.6456918005934824, | |
| 1.7868914414532355, | |
| 2.062225730543318, | |
| 2.3988297948669697, | |
| 2.6328206738115085, | |
| 2.820445200918357, | |
| 2.9520547853933294, | |
| 2.9684776246783287, | |
| 2.9734416426403243, | |
| 2.8437303559422844, | |
| 2.866050796780655, | |
| 2.8859764892120836, | |
| 2.9660211030633548, | |
| 2.94627234066121, | |
| 2.921953255124933, | |
| 2.8544445327802777, | |
| 2.660533772734965, | |
| 2.4415947581953503, | |
| 2.3315816299014074, | |
| 2.2682769666522944, | |
| 2.188841381865643, | |
| 2.194197076042869, | |
| 2.090425074887804, | |
| 1.924672936377263, | |
| 1.7968081790100001, | |
| 1.6067510821665962, | |
| 1.2688231449569116, | |
| 0.8085226454911094, | |
| 0.46819008727158007, | |
| 0.0738897628856563, | |
| -0.1709904315806483, | |
| -0.38004482403624706, | |
| -0.4964259597317948, | |
| -0.7295288328866434, | |
| -1.0322786186018504, | |
| -1.3350908026396695, | |
| -1.393589342240361, | |
| -1.345451282471771, | |
| -1.2899225885508372, | |
| -1.2341103914498177, | |
| -1.30235883655358, | |
| -1.4024126458336923, | |
| -1.3970142041490732, | |
| -1.2568072859728119, | |
| -1.0748012129176487, | |
| -0.7229183783255024, | |
| -0.38713646087211373 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.027441595441592883, | |
| 0.0588778130047632, | |
| 0.08199906821232071, | |
| 0.10201969074573886, | |
| 0.1181766825226793, | |
| 0.11846931885478326, | |
| 0.13745210287503767, | |
| 0.14657901106372415, | |
| 0.1338783095587722, | |
| 0.11040984773314734, | |
| 0.05436755271338065, | |
| -0.03299827255287601, | |
| -0.16533631107065974, | |
| -0.3740692155649462, | |
| -0.6023008371523463, | |
| -0.8456073739920422, | |
| -1.05695708797835, | |
| -1.239335572803756, | |
| -1.4038539351379165, | |
| -1.5809322747850838, | |
| -1.728267616539162, | |
| -1.858221066789007, | |
| -1.9863348119990807, | |
| -2.0977062897726473, | |
| -2.173324892734577, | |
| -2.2460156476416757, | |
| -2.264226490923513, | |
| -2.24424918244842, | |
| -2.194194351874918, | |
| -2.122910457311109, | |
| -2.0407288454147006, | |
| -1.942598688701741, | |
| -1.791074902566889, | |
| -1.6299687211899045, | |
| -1.470458698807551, | |
| -1.307466546600719, | |
| -1.1370869693281895, | |
| -0.9657047741978192, | |
| -0.7607507632335924, | |
| -0.5806194124052815, | |
| -0.42257041643514237, | |
| -0.2855247346003321, | |
| -0.16323104669102612, | |
| -0.07090048608596242, | |
| -0.006655537826192305, | |
| 0.04612611318661559, | |
| 0.08765417826347943, | |
| 0.14559811614395407, | |
| 0.21397181204972032, | |
| 0.2731640074177673, | |
| 0.3300553545835201, | |
| 0.2988070103645942, | |
| 0.17242815851236035, | |
| -0.00957828118049256, | |
| -0.2218339750318741, | |
| -0.4323228995612738, | |
| -0.637023950068379, | |
| -0.8255955111900422, | |
| -1.010318978869004, | |
| -1.1544790632266502, | |
| -1.2840862326741767, | |
| -1.3915005753860923, | |
| -1.4919974074198217, | |
| -1.5855523819476913, | |
| -1.6403920798711158, | |
| -1.6314861226416493, | |
| -1.5859153123673728, | |
| -1.5305767043418004, | |
| -1.4735539183074278, | |
| -1.4106389868783287, | |
| -1.3318290456542228, | |
| -1.2132006928264092, | |
| -1.0587095211523128, | |
| -0.8713917107195244, | |
| -0.6631157060316805, | |
| -0.43946358506269534, | |
| -0.20269716943823418, | |
| 0.037040187816612447, | |
| 0.23471716796303305, | |
| 0.40486619046581, | |
| 0.5528648265069788, | |
| 0.6714202950669026, | |
| 0.7583516790016722, | |
| 0.8289881414973069, | |
| 0.8963431676974196, | |
| 0.965799837768608, | |
| 1.0377514339141878, | |
| 1.0968334380943956, | |
| 1.1400981036427758, | |
| 1.154622134353529, | |
| 1.193687818805482, | |
| 1.223105084380239, | |
| 1.2566636208750444, | |
| 1.2993625323960794, | |
| 1.3430692288398134, | |
| 1.4035937431905474, | |
| 1.480253282843085, | |
| 1.5966477723831316, | |
| 1.7570841768798995, | |
| 1.9322314762662214, | |
| 2.1098742211966486, | |
| 2.278310334035985, | |
| 2.416343792164454, | |
| 2.527763362259628, | |
| 2.5909567609961592, | |
| 2.6459755681530583, | |
| 2.6939757523648633, | |
| 2.7483848225045615, | |
| 2.787962326135891, | |
| 2.8147605119336996, | |
| 2.8226973161030156, | |
| 2.7902646074294055, | |
| 2.720530637582595, | |
| 2.6427408360463573, | |
| 2.5678480621675446, | |
| 2.4920467261071644, | |
| 2.4324767960943054, | |
| 2.3640664518530055, | |
| 2.276187748757857, | |
| 2.1803118348082857, | |
| 2.065599684279948, | |
| 1.906244376415341, | |
| 1.6867000302304949, | |
| 1.442998041638712, | |
| 1.1691763858881008, | |
| 0.9011430223943511, | |
| 0.6449054531082316, | |
| 0.41663917054022626, | |
| 0.18740556985485235, | |
| -0.05653126783648821, | |
| -0.3122431747971245, | |
| -0.5285124082857717, | |
| -0.6919001831229716, | |
| -0.8115046642085448, | |
| -0.8960258096567995, | |
| -0.9772924150361557, | |
| -1.062316461195663, | |
| -1.129256009786345, | |
| -1.1547662650236385, | |
| -1.1387732546024405, | |
| -1.055602279347053, | |
| -0.9219091156520652 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 115.54244732728172, | |
| 114.8783148456122, | |
| 114.52120429644923, | |
| 114.29951731160617, | |
| 114.14385858675453, | |
| 114.11260422198114, | |
| 114.36127790678138, | |
| 114.25409768103204, | |
| 114.2843804347694, | |
| 114.23767018757451, | |
| 114.57626439131815, | |
| 114.92386885072165, | |
| 115.55491189794715, | |
| 116.79427857270903, | |
| 117.11378934222205, | |
| 117.41379407481857, | |
| 117.33095316791741, | |
| 117.2391832159177, | |
| 117.18909303021508, | |
| 117.29555995844531, | |
| 116.81604318256478, | |
| 116.40296134694444, | |
| 116.06734021925485, | |
| 115.51634697984586, | |
| 114.77316192066428, | |
| 114.16373701680686, | |
| 112.83471974375819, | |
| 111.63526086599407, | |
| 110.49340709056847, | |
| 109.0398654013044, | |
| 107.84786073252967, | |
| 106.69188283691675, | |
| 106.5799183532792, | |
| 106.81128615963628, | |
| 106.90629814885342, | |
| 107.1875438828469, | |
| 107.42820188438506, | |
| 107.72849183846758, | |
| 108.71458503178732, | |
| 109.00765065715879, | |
| 109.31647931057583, | |
| 109.5747574262213, | |
| 109.72437030435495, | |
| 109.70099242296085, | |
| 109.69355828426372, | |
| 109.36438109092695, | |
| 109.37654914271576, | |
| 109.56701865835721, | |
| 109.73826626642807, | |
| 109.70356976566504, | |
| 109.58921273263184, | |
| 109.8054601644447, | |
| 110.7159081632857, | |
| 111.32502750561521, | |
| 111.80632003102104, | |
| 112.04386411740636, | |
| 112.19684005931794, | |
| 112.23475924079895, | |
| 111.9296898194682, | |
| 111.72518220959077, | |
| 111.52970652607328, | |
| 111.23157745266371, | |
| 110.86416419065236, | |
| 110.56971021446668, | |
| 110.16181719577419, | |
| 109.62274383958857, | |
| 109.03123758206223, | |
| 107.94622485497125, | |
| 106.57146342097529, | |
| 105.12935203254911, | |
| 102.8214988511766, | |
| 102.88136677657113, | |
| 103.63625254936927, | |
| 104.55090841627771, | |
| 105.44145961889673, | |
| 106.36923482900363, | |
| 107.3819592172809, | |
| 108.33609427340684, | |
| 108.713802404304, | |
| 109.19119181144079, | |
| 109.59765894803824, | |
| 109.86856988598542, | |
| 109.90489270332638, | |
| 109.8340142581717, | |
| 109.98123374356261, | |
| 110.3404598395125, | |
| 110.66441034565152, | |
| 110.68153124060554, | |
| 110.4586496648679, | |
| 109.95816904687034, | |
| 109.87100074822906, | |
| 109.76545891771711, | |
| 109.90481924772676, | |
| 110.28130967935653, | |
| 110.62863549365669, | |
| 111.30224035285293, | |
| 112.07329513269211, | |
| 113.38335451167151, | |
| 114.91009698273949, | |
| 116.13207067157049, | |
| 117.25371794744207, | |
| 118.20404830475835, | |
| 118.81082663988437, | |
| 119.38838943580663, | |
| 119.69534314775339, | |
| 120.27705456266563, | |
| 120.84978648433483, | |
| 121.47837545614277, | |
| 121.81281993694644, | |
| 121.88616157884111, | |
| 122.14132592290599, | |
| 121.89238323356345, | |
| 121.56975882025245, | |
| 121.30242394628176, | |
| 120.8649152214322, | |
| 120.4516851191441, | |
| 120.13302609379312, | |
| 120.00787440381822, | |
| 120.00609573888693, | |
| 120.01059404905745, | |
| 119.99966065096343, | |
| 120.21449496162207, | |
| 120.85099917828285, | |
| 121.20912059456259, | |
| 121.74437526249834, | |
| 121.96322282226078, | |
| 122.08277967926168, | |
| 121.90312331857375, | |
| 121.9297397116639, | |
| 121.99760064957773, | |
| 122.0509420275128, | |
| 121.90848589812767, | |
| 121.7038882039528, | |
| 121.29187100041118, | |
| 120.69998782245948, | |
| 120.08514856503697, | |
| 119.08857494294388, | |
| 118.11873616545971, | |
| 117.16972378095144, | |
| 115.95937765074122, | |
| 115.19262796017861, | |
| 115.22746672534836 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 110.67755267271828, | |
| 111.42595182105448, | |
| 111.54199570355077, | |
| 111.70704268839381, | |
| 111.81160807991213, | |
| 111.58562434944744, | |
| 111.59717209321862, | |
| 111.62452454119018, | |
| 111.3443795652306, | |
| 111.21574799424366, | |
| 110.45103560868185, | |
| 109.61056191850912, | |
| 108.28848810205285, | |
| 105.98622809395764, | |
| 104.86666065777794, | |
| 103.74133533694614, | |
| 103.27666905430479, | |
| 102.84856415250334, | |
| 102.35126696978494, | |
| 101.25380004155467, | |
| 100.72531681743524, | |
| 100.12275865305557, | |
| 99.37337978074515, | |
| 98.84461302015417, | |
| 98.60379807933572, | |
| 98.12848298319312, | |
| 98.46550025624181, | |
| 98.78695913400594, | |
| 99.15681290943152, | |
| 99.82235459869564, | |
| 100.37235926747034, | |
| 101.02733716308326, | |
| 101.10280164672076, | |
| 101.05743384036371, | |
| 101.0264418511466, | |
| 100.97019611715312, | |
| 100.85453811561496, | |
| 100.72474816153242, | |
| 100.23765496821267, | |
| 100.43558934284121, | |
| 100.47276068942418, | |
| 100.64248257377871, | |
| 101.07786969564503, | |
| 101.56700757703912, | |
| 101.91944171573628, | |
| 102.83111890907303, | |
| 103.11995085728427, | |
| 103.40548134164278, | |
| 103.71923373357191, | |
| 104.16593023433498, | |
| 104.75928726736817, | |
| 104.4470398355553, | |
| 102.90809183671426, | |
| 101.78197249438482, | |
| 100.77067996897895, | |
| 100.00063588259367, | |
| 99.20165994068208, | |
| 98.50274075920106, | |
| 97.78481018053179, | |
| 97.36131779040926, | |
| 96.7867934739267, | |
| 96.33492254733628, | |
| 95.8223358093476, | |
| 95.29078978553332, | |
| 95.06368280422582, | |
| 95.11425616041146, | |
| 95.18376241793777, | |
| 95.49427514502874, | |
| 96.04103657902472, | |
| 96.7561479674509, | |
| 98.36900114882341, | |
| 98.32813322342886, | |
| 97.93824745063073, | |
| 97.50309158372232, | |
| 97.17454038110328, | |
| 96.82476517099639, | |
| 96.52504078271912, | |
| 96.32390572659315, | |
| 96.61619759569601, | |
| 96.70580818855923, | |
| 97.02934105196177, | |
| 97.4264301140146, | |
| 98.12310729667358, | |
| 99.0264857418283, | |
| 99.62826625643741, | |
| 99.87304016048748, | |
| 100.23808965434849, | |
| 100.94846875939449, | |
| 101.91685033513211, | |
| 103.0473309531297, | |
| 103.97549925177096, | |
| 104.60104108228289, | |
| 104.98268075227323, | |
| 105.09669032064346, | |
| 105.1913645063433, | |
| 105.02175964714708, | |
| 104.74070486730788, | |
| 104.11064548832849, | |
| 103.6409030172605, | |
| 103.41192932842952, | |
| 103.29528205255791, | |
| 103.41195169524164, | |
| 103.83967336011565, | |
| 104.26761056419338, | |
| 104.76265685224661, | |
| 105.11794543733436, | |
| 105.48221351566514, | |
| 105.96462454385721, | |
| 106.69368006305358, | |
| 107.80233842115892, | |
| 108.42217407709404, | |
| 109.53711676643657, | |
| 110.58874117974756, | |
| 111.62707605371826, | |
| 112.89458477856783, | |
| 113.9978148808559, | |
| 115.04747390620687, | |
| 115.56762559618178, | |
| 115.70740426111308, | |
| 115.87390595094253, | |
| 115.92583934903656, | |
| 115.51700503837795, | |
| 114.52600082171716, | |
| 113.8178794054374, | |
| 112.90428473750167, | |
| 112.19243717773927, | |
| 111.51188032073836, | |
| 111.06253668142624, | |
| 110.2829202883361, | |
| 109.27005935042224, | |
| 108.19371797248718, | |
| 107.65417410187233, | |
| 107.3206617960472, | |
| 107.08567899958881, | |
| 106.96556217754052, | |
| 106.71540143496301, | |
| 106.65397505705614, | |
| 106.75481383454026, | |
| 107.06132621904857, | |
| 107.6716723492588, | |
| 108.17242203982136, | |
| 108.15058327465161 | |
| ], | |
| "out_sma_10": [ | |
| 113.42, | |
| 114.6, | |
| 116.46333333333332, | |
| 117.2652, | |
| 118.17616000000001, | |
| 118.58013333333334, | |
| 118.89011428571429, | |
| 118.9126, | |
| 118.65675555555555, | |
| 118.41908000000001, | |
| 118.64344999999999, | |
| 118.59144999999998, | |
| 118.00345, | |
| 117.68637000000001, | |
| 117.26437000000001, | |
| 116.95237, | |
| 116.68636999999998, | |
| 116.49937, | |
| 116.40337000000002, | |
| 116.40137, | |
| 116.55858, | |
| 116.74558000000002, | |
| 116.92957999999999, | |
| 117.08658, | |
| 117.17258, | |
| 117.15558000000001, | |
| 117.18158000000001, | |
| 117.60558, | |
| 118.20457999999999, | |
| 118.83758, | |
| 119.38316999999999, | |
| 120.00317, | |
| 120.78517 | |
| ], | |
| "out_sma_50": [ | |
| 113.42, | |
| 114.6, | |
| 116.46333333333332, | |
| 117.2652, | |
| 118.17616000000001, | |
| 118.58013333333334, | |
| 118.89011428571429, | |
| 118.9126, | |
| 118.65675555555555, | |
| 118.41908000000001, | |
| 118.1685909090909, | |
| 117.92620833333332, | |
| 117.64803846153846, | |
| 117.56603571428572, | |
| 117.5683, | |
| 117.56278125, | |
| 117.59379411764705, | |
| 117.57191666666667, | |
| 117.47076315789474, | |
| 117.410225, | |
| 117.40191904761906, | |
| 117.38955909090909, | |
| 117.33566521739131, | |
| 117.3662625, | |
| 117.41001200000001, | |
| 117.40616538461539, | |
| 117.44112222222222, | |
| 117.5839392857143, | |
| 117.72380344827586, | |
| 117.88601, | |
| 118.04103225806452, | |
| 118.2063125, | |
| 118.3809696969697 | |
| ], | |
| "out_sma_200": [ | |
| 113.42, | |
| 114.6, | |
| 116.46333333333332, | |
| 117.2652, | |
| 118.17616000000001, | |
| 118.58013333333334, | |
| 118.89011428571429, | |
| 118.9126, | |
| 118.65675555555555, | |
| 118.41908000000001, | |
| 118.1685909090909, | |
| 117.92620833333332, | |
| 117.64803846153846, | |
| 117.56603571428572, | |
| 117.5683, | |
| 117.56278125, | |
| 117.59379411764705, | |
| 117.57191666666667, | |
| 117.47076315789474, | |
| 117.410225, | |
| 117.40191904761906, | |
| 117.38955909090909, | |
| 117.33566521739131, | |
| 117.3662625, | |
| 117.41001200000001, | |
| 117.40616538461539, | |
| 117.44112222222222, | |
| 117.5839392857143, | |
| 117.72380344827586, | |
| 117.88601, | |
| 118.04103225806452, | |
| 118.2063125, | |
| 118.3809696969697 | |
| ], | |
| "out_ema_10": [ | |
| 113.42, | |
| 113.8490909090909, | |
| 115.00198347107437, | |
| 115.85085920360629, | |
| 116.93615753022331, | |
| 117.60231070654633, | |
| 118.17461785081063, | |
| 118.33741460520869, | |
| 118.02333922244347, | |
| 117.70636845472646, | |
| 117.33497419023074, | |
| 116.95770615564332, | |
| 116.47630503643543, | |
| 116.48061321162899, | |
| 116.6841380822419, | |
| 116.828840249107, | |
| 117.05814202199663, | |
| 117.0839343816336, | |
| 116.82321903951839, | |
| 116.72081557778777, | |
| 116.81444910909909, | |
| 116.8718219983538, | |
| 116.74058163501674, | |
| 116.98229406501369, | |
| 117.25096787137483, | |
| 117.2617009856703, | |
| 117.45957353373024, | |
| 118.18328743668836, | |
| 118.81178063001775, | |
| 119.49872960637816, | |
| 120.07926967794576, | |
| 120.67031155468288, | |
| 121.2702549083769 | |
| ], | |
| "out_ema_50": [ | |
| 113.42, | |
| 113.51254901960786, | |
| 113.77440984236834, | |
| 114.00564082894215, | |
| 114.3120862866307, | |
| 114.5586711381354, | |
| 114.8014683484046, | |
| 114.96886174650638, | |
| 115.0332201093885, | |
| 115.08211343843209, | |
| 115.10492075457202, | |
| 115.11100229360841, | |
| 115.0795904389571, | |
| 115.13529277468427, | |
| 115.23194795999078, | |
| 115.32010686352055, | |
| 115.42873012377464, | |
| 115.49819168754819, | |
| 115.50414495470316, | |
| 115.53378632902854, | |
| 115.60053196318428, | |
| 115.66051110188295, | |
| 115.67970674494637, | |
| 115.77344373534063, | |
| 115.87879888297434, | |
| 115.93492441697533, | |
| 116.02963326336847, | |
| 116.24180450794226, | |
| 116.45349844880727, | |
| 116.69414556846189, | |
| 116.92934378146339, | |
| 117.18034990768052, | |
| 117.44661069561462 | |
| ], | |
| "out_ema_200": [ | |
| 113.42, | |
| 113.44348258706468, | |
| 113.51061211356155, | |
| 113.57190751541667, | |
| 113.65397808740258, | |
| 113.72309273329908, | |
| 113.79301220858964, | |
| 113.84551954979771, | |
| 113.87302681795893, | |
| 113.89697679986979, | |
| 113.91455613519447, | |
| 113.92794363633682, | |
| 113.93174519219417, | |
| 113.95729996640121, | |
| 113.9935457378798, | |
| 114.02823682506508, | |
| 114.06865237904454, | |
| 114.09981006681524, | |
| 114.11523484226981, | |
| 114.1365757891129, | |
| 114.16741384096252, | |
| 114.19689231020668, | |
| 114.21632621756781, | |
| 114.25467123032834, | |
| 114.29651529768827, | |
| 114.32650022009935, | |
| 114.36653504377995, | |
| 114.43691777966274, | |
| 114.50859023956659, | |
| 114.58900227698383, | |
| 114.6696261349243, | |
| 114.75579900920367, | |
| 114.84748260115191 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.18826210826212275, | |
| 0.68541034569526, | |
| 1.0256853425936328, | |
| 1.4520399943790352, | |
| 1.6722091375797987, | |
| 1.837615627123668, | |
| 1.8122490234657391, | |
| 1.5754831770275786, | |
| 1.3457038594247166, | |
| 1.1011781392580957, | |
| 0.8648451318425714, | |
| 0.594044682934765, | |
| 0.5498102037854977, | |
| 0.5966372049787054, | |
| 0.6169530924665025, | |
| 0.6745002625214198, | |
| 0.6409033129915542, | |
| 0.483630451530928, | |
| 0.40356048370244935, | |
| 0.4140702184954961, | |
| 0.4091457062279744, | |
| 0.3224482028135185, | |
| 0.4040105781689931, | |
| 0.49441972606094, | |
| 0.4678807994684746, | |
| 0.524719181204091, | |
| 0.8097666975929201, | |
| 1.039820829264002, | |
| 1.2839963360802358, | |
| 1.4687823162230842, | |
| 1.6477379152954228, | |
| 1.8202217844797843 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.03765242165242455, | |
| 0.16720400646099165, | |
| 0.3389002736875199, | |
| 0.561528217825823, | |
| 0.7836644017766181, | |
| 0.9944546468460281, | |
| 1.1580135221699703, | |
| 1.241507453141492, | |
| 1.262346734398137, | |
| 1.2301130153701287, | |
| 1.1570594386646174, | |
| 1.0444564875186468, | |
| 0.9455272307720171, | |
| 0.8757492256133548, | |
| 0.8239899989839843, | |
| 0.7940920516914715, | |
| 0.7634543039514881, | |
| 0.7074895334673761, | |
| 0.6467037235143908, | |
| 0.6001770225106118, | |
| 0.5619707592540844, | |
| 0.5140662479659712, | |
| 0.49205511400657564, | |
| 0.4925280364174486, | |
| 0.48759858902765385, | |
| 0.4950227074629413, | |
| 0.5579715054889371, | |
| 0.6543413702439502, | |
| 0.7802723634112074, | |
| 0.9179743539735827, | |
| 1.0639270662379507, | |
| 1.2151860098863174 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 117.9375440072005, | |
| 123.33601354801911, | |
| 123.7287128199249, | |
| 125.09928869387824, | |
| 125.08093602428364, | |
| 125.04702089799785, | |
| 124.61420691935679, | |
| 124.20663942381002, | |
| 123.86319985238305, | |
| 123.59402797863989, | |
| 123.36490228782333, | |
| 123.22819288923337, | |
| 122.96228000117047, | |
| 122.76828068622787, | |
| 122.58663386366547, | |
| 122.46483650119833, | |
| 122.30116668070633, | |
| 122.15060240642099, | |
| 121.99731625395444, | |
| 121.78939972483883, | |
| 121.77606455418741, | |
| 121.44735720302293, | |
| 121.2431422500189, | |
| 120.51385526932762, | |
| 119.94188931996757, | |
| 119.33337463181581, | |
| 120.05447878054743, | |
| 120.92821164027845, | |
| 121.90640529217879, | |
| 122.71101013503795, | |
| 123.50103016722983, | |
| 124.18789117363355 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 111.26245599279949, | |
| 109.59065311864754, | |
| 110.80168718007509, | |
| 111.25303130612178, | |
| 112.07933064238303, | |
| 112.73320767343073, | |
| 113.2109930806432, | |
| 113.10687168730108, | |
| 112.97496014761697, | |
| 112.7431538395419, | |
| 112.48751437884331, | |
| 112.06788403384355, | |
| 112.16979142740097, | |
| 112.36831931377212, | |
| 112.53892863633453, | |
| 112.72275173409577, | |
| 112.842666652627, | |
| 112.79092390936849, | |
| 112.82313374604556, | |
| 113.41263027516118, | |
| 113.56096544581258, | |
| 113.48567279697707, | |
| 113.52980774998107, | |
| 113.9230947306724, | |
| 114.16606068003244, | |
| 114.53457536818419, | |
| 114.05047121945258, | |
| 113.67973835972154, | |
| 113.33254470782123, | |
| 113.23073986496206, | |
| 113.24771983277014, | |
| 113.52685882636646 | |
| ], | |
| "overall_sma_10": [ | |
| 112.25, | |
| 113.11, | |
| 113.15213333333334, | |
| 113.0316, | |
| 113.00327999999999, | |
| 112.97773333333333, | |
| 112.8491142857143, | |
| 112.979225, | |
| 112.93931111111111, | |
| 112.81438, | |
| 112.77438, | |
| 112.39438, | |
| 112.00174, | |
| 111.47774, | |
| 110.58374, | |
| 109.79772, | |
| 108.98748, | |
| 108.16348, | |
| 107.43798, | |
| 106.72598, | |
| 105.77498, | |
| 105.14697999999999, | |
| 104.52398000000001, | |
| 103.96297999999999, | |
| 103.77722000000001, | |
| 103.57924, | |
| 103.30474000000001, | |
| 103.13673999999999, | |
| 102.98424, | |
| 102.92424000000001, | |
| 103.08724, | |
| 103.07324000000001, | |
| 103.19523999999998, | |
| 103.71974, | |
| 104.0915, | |
| 104.35350000000001, | |
| 104.853, | |
| 105.146, | |
| 105.46900000000001, | |
| 106.02799999999999, | |
| 106.356, | |
| 106.71600000000001, | |
| 107.022, | |
| 107.08250000000001, | |
| 107.1765, | |
| 107.2595, | |
| 107.3425, | |
| 107.35049999999998, | |
| 107.5035, | |
| 107.4295, | |
| 107.5135, | |
| 107.63250000000001, | |
| 107.2305, | |
| 106.5415, | |
| 105.93049999999998, | |
| 105.3175, | |
| 104.702, | |
| 104.048, | |
| 103.23400000000001, | |
| 102.285, | |
| 101.573, | |
| 100.684, | |
| 100.33599999999998, | |
| 100.14500000000001, | |
| 99.92999999999999, | |
| 99.90799999999999, | |
| 100.035, | |
| 100.167, | |
| 100.2065, | |
| 100.3275, | |
| 100.3125, | |
| 100.50649999999999, | |
| 100.87349999999999, | |
| 101.4295, | |
| 102.124, | |
| 102.70800000000001, | |
| 103.15899999999999, | |
| 103.74000000000001, | |
| 104.45349999999999, | |
| 105.00250000000001, | |
| 105.5845, | |
| 106.12049999999999, | |
| 106.42150000000001, | |
| 106.59850000000002, | |
| 106.7365, | |
| 106.90150000000001, | |
| 107.05449999999999, | |
| 107.1625, | |
| 107.1765, | |
| 107.373, | |
| 107.421, | |
| 107.726, | |
| 107.94500000000001, | |
| 108.28900000000002, | |
| 108.6415, | |
| 108.9185, | |
| 109.2695, | |
| 109.65150000000001, | |
| 110.3175, | |
| 111.178, | |
| 112.123, | |
| 112.82300000000001, | |
| 113.671, | |
| 114.36149999999998, | |
| 115.0145, | |
| 115.5395, | |
| 116.12550000000002, | |
| 116.68050000000001, | |
| 117.12550000000002, | |
| 117.32849999999999, | |
| 117.5655, | |
| 117.7405, | |
| 117.7585, | |
| 117.79699999999998, | |
| 117.915, | |
| 118.22, | |
| 118.324, | |
| 118.5, | |
| 118.45, | |
| 118.38500000000002, | |
| 118.319, | |
| 118.18499999999999, | |
| 117.973, | |
| 117.58000000000001, | |
| 117.112, | |
| 116.42866000000001, | |
| 115.83165999999999, | |
| 115.09466, | |
| 114.51566, | |
| 113.82766, | |
| 112.94865999999999, | |
| 112.05966000000001, | |
| 111.58966000000001, | |
| 111.44455, | |
| 111.26555, | |
| 111.23688999999999, | |
| 110.96888999999999, | |
| 110.64789, | |
| 110.35789, | |
| 110.40338999999999, | |
| 110.68239000000001, | |
| 111.30539000000002, | |
| 111.78839, | |
| 111.97549999999998, | |
| 112.39550000000001, | |
| 113.2595, | |
| 114.22957999999998, | |
| 115.49158, | |
| 116.54657999999999, | |
| 117.46608, | |
| 118.14507999999998, | |
| 118.33108, | |
| 118.41908000000001, | |
| 118.64345, | |
| 118.59145000000001, | |
| 118.00345, | |
| 117.68637000000001, | |
| 117.26436999999999, | |
| 116.95237, | |
| 116.68637000000001, | |
| 116.49937, | |
| 116.40337, | |
| 116.40137, | |
| 116.55857999999998, | |
| 116.74557999999999, | |
| 116.92957999999999, | |
| 117.08658, | |
| 117.17258000000001, | |
| 117.15558000000001, | |
| 117.18157999999998, | |
| 117.60558, | |
| 118.20457999999999, | |
| 118.83758, | |
| 119.38317000000002, | |
| 120.00317, | |
| 120.78517 | |
| ], | |
| "overall_sma_50": [ | |
| 112.25, | |
| 113.11, | |
| 113.15213333333334, | |
| 113.0316, | |
| 113.00327999999999, | |
| 112.97773333333333, | |
| 112.8491142857143, | |
| 112.979225, | |
| 112.93931111111111, | |
| 112.81438, | |
| 112.72670909090908, | |
| 112.51365, | |
| 112.26721538461538, | |
| 111.9217, | |
| 111.39025333333333, | |
| 110.990225, | |
| 110.57756470588235, | |
| 110.3038111111111, | |
| 110.04387368421052, | |
| 109.77018000000001, | |
| 109.4163619047619, | |
| 109.16516363636364, | |
| 108.90059130434783, | |
| 108.60556666666668, | |
| 108.34504000000001, | |
| 108.13984615384615, | |
| 107.88392592592592, | |
| 107.74414285714285, | |
| 107.60951724137931, | |
| 107.4882, | |
| 107.37470967741936, | |
| 107.2614375, | |
| 107.17169696969698, | |
| 107.16855882352941, | |
| 107.12974285714286, | |
| 107.08808333333333, | |
| 107.06475675675676, | |
| 107.06042105263157, | |
| 107.06066666666666, | |
| 107.12315000000001, | |
| 107.12624390243903, | |
| 107.13157142857142, | |
| 107.13688372093024, | |
| 107.14899999999999, | |
| 107.14013333333332, | |
| 107.12534782608695, | |
| 107.12385106382979, | |
| 107.12085416666667, | |
| 107.15104081632653, | |
| 107.18441999999999, | |
| 107.10122, | |
| 106.99261999999999, | |
| 106.794692, | |
| 106.55689199999999, | |
| 106.31189199999999, | |
| 106.061492, | |
| 105.83794400000001, | |
| 105.56894399999999, | |
| 105.325744, | |
| 105.07854400000001, | |
| 104.860944, | |
| 104.650544, | |
| 104.46154400000002, | |
| 104.290344, | |
| 104.181144, | |
| 104.083548, | |
| 104.047448, | |
| 103.96964799999999, | |
| 103.879448, | |
| 103.79884799999999, | |
| 103.768448, | |
| 103.722448, | |
| 103.731448, | |
| 103.78364800000001, | |
| 103.8505, | |
| 103.90929999999999, | |
| 104.0183, | |
| 104.09029999999998, | |
| 104.1733, | |
| 104.2145, | |
| 104.26790000000001, | |
| 104.3319, | |
| 104.3767, | |
| 104.35940000000001, | |
| 104.3795, | |
| 104.4189, | |
| 104.4586, | |
| 104.49359999999999, | |
| 104.5148, | |
| 104.48349999999999, | |
| 104.4809, | |
| 104.53390000000002, | |
| 104.56129999999999, | |
| 104.60070000000002, | |
| 104.6725, | |
| 104.75070000000001, | |
| 104.844, | |
| 104.95379999999999, | |
| 105.0776, | |
| 105.23320000000001, | |
| 105.40280000000001, | |
| 105.572, | |
| 105.8494, | |
| 106.16470000000001, | |
| 106.4893, | |
| 106.7951, | |
| 107.1287, | |
| 107.4803, | |
| 107.8559, | |
| 108.2419, | |
| 108.6013, | |
| 108.9833, | |
| 109.3339, | |
| 109.6951, | |
| 110.0863, | |
| 110.4575, | |
| 110.78649999999999, | |
| 111.1469, | |
| 111.50460000000001, | |
| 111.85340000000001, | |
| 112.2026, | |
| 112.51899999999999, | |
| 112.7538, | |
| 112.92519999999999, | |
| 113.08390000000001, | |
| 113.201632, | |
| 113.321032, | |
| 113.417832, | |
| 113.517032, | |
| 113.618432, | |
| 113.675432, | |
| 113.70683199999999, | |
| 113.787432, | |
| 113.89441000000001, | |
| 113.98971000000002, | |
| 114.06871, | |
| 114.10391, | |
| 114.11491, | |
| 114.15331, | |
| 114.22451000000001, | |
| 114.32770999999998, | |
| 114.42271, | |
| 114.55611, | |
| 114.63170999999998, | |
| 114.74051000000001, | |
| 114.93690999999998, | |
| 115.095926, | |
| 115.282926, | |
| 115.399126, | |
| 115.482126, | |
| 115.532126, | |
| 115.524326, | |
| 115.505726, | |
| 115.48809999999999, | |
| 115.4559, | |
| 115.4297, | |
| 115.40809999999999, | |
| 115.3997, | |
| 115.3645, | |
| 115.35369999999999, | |
| 115.31890000000001, | |
| 115.2569, | |
| 115.2343, | |
| 115.24041599999998, | |
| 115.222016, | |
| 115.17161600000001, | |
| 115.160616, | |
| 115.134216, | |
| 115.105616, | |
| 115.113016, | |
| 115.17621599999998, | |
| 115.26081599999999, | |
| 115.407216, | |
| 115.60105000000001, | |
| 115.80024999999999, | |
| 116.04291799999999 | |
| ], | |
| "overall_sma_200": [ | |
| 112.25, | |
| 113.11, | |
| 113.15213333333334, | |
| 113.0316, | |
| 113.00327999999999, | |
| 112.97773333333333, | |
| 112.8491142857143, | |
| 112.979225, | |
| 112.93931111111111, | |
| 112.81438, | |
| 112.72670909090908, | |
| 112.51365, | |
| 112.26721538461538, | |
| 111.9217, | |
| 111.39025333333333, | |
| 110.990225, | |
| 110.57756470588235, | |
| 110.3038111111111, | |
| 110.04387368421052, | |
| 109.77018000000001, | |
| 109.4163619047619, | |
| 109.16516363636364, | |
| 108.90059130434783, | |
| 108.60556666666668, | |
| 108.34504000000001, | |
| 108.13984615384615, | |
| 107.88392592592592, | |
| 107.74414285714285, | |
| 107.60951724137931, | |
| 107.4882, | |
| 107.37470967741936, | |
| 107.2614375, | |
| 107.17169696969698, | |
| 107.16855882352941, | |
| 107.12974285714286, | |
| 107.08808333333333, | |
| 107.06475675675676, | |
| 107.06042105263157, | |
| 107.06066666666666, | |
| 107.12315000000001, | |
| 107.12624390243903, | |
| 107.13157142857142, | |
| 107.13688372093024, | |
| 107.14899999999999, | |
| 107.14013333333332, | |
| 107.12534782608695, | |
| 107.12385106382979, | |
| 107.12085416666667, | |
| 107.15104081632653, | |
| 107.18441999999999, | |
| 107.20217647058823, | |
| 107.22790384615384, | |
| 107.15454716981132, | |
| 107.03649999999999, | |
| 106.9202, | |
| 106.80251785714286, | |
| 106.6989649122807, | |
| 106.59105172413793, | |
| 106.48713559322034, | |
| 106.36785, | |
| 106.2793606557377, | |
| 106.17243548387097, | |
| 106.0722380952381, | |
| 105.959703125, | |
| 105.84478461538461, | |
| 105.75789393939394, | |
| 105.70434328358209, | |
| 105.64633823529412, | |
| 105.57689855072464, | |
| 105.50494285714285, | |
| 105.43895774647888, | |
| 105.38550000000001, | |
| 105.36008219178082, | |
| 105.34751351351352, | |
| 105.34868, | |
| 105.35659210526315, | |
| 105.37377922077923, | |
| 105.4019358974359, | |
| 105.43469620253165, | |
| 105.44213749999999, | |
| 105.45692592592593, | |
| 105.47513414634146, | |
| 105.48796385542168, | |
| 105.49644047619049, | |
| 105.51195294117646, | |
| 105.53623255813953, | |
| 105.56696551724137, | |
| 105.602, | |
| 105.63040449438202, | |
| 105.65667777777779, | |
| 105.67275824175823, | |
| 105.71979347826087, | |
| 105.75216129032259, | |
| 105.79352127659575, | |
| 105.84137894736843, | |
| 105.88855208333332, | |
| 105.9486701030928, | |
| 106.01521428571428, | |
| 106.1038484848485, | |
| 106.20881, | |
| 106.31139603960396, | |
| 106.41618627450981, | |
| 106.52098058252427, | |
| 106.61736538461538, | |
| 106.71500952380953, | |
| 106.79901886792453, | |
| 106.89977570093458, | |
| 107.00274074074075, | |
| 107.11500917431192, | |
| 107.2196909090909, | |
| 107.32527927927927, | |
| 107.42728571428572, | |
| 107.51545132743362, | |
| 107.5980350877193, | |
| 107.68892173913044, | |
| 107.78358620689656, | |
| 107.87620512820513, | |
| 107.97708474576271, | |
| 108.06752941176471, | |
| 108.15013333333333, | |
| 108.23385123966942, | |
| 108.3090655737705, | |
| 108.36565853658537, | |
| 108.40303225806453, | |
| 108.442768, | |
| 108.46970317460317, | |
| 108.50261889763779, | |
| 108.5331453125, | |
| 108.56738449612403, | |
| 108.58686615384616, | |
| 108.59376030534351, | |
| 108.59320151515152, | |
| 108.60806466165414, | |
| 108.63001119402985, | |
| 108.65186296296297, | |
| 108.67317279411765, | |
| 108.6826386861314, | |
| 108.68638768115942, | |
| 108.69619784172663, | |
| 108.71661785714285, | |
| 108.74189007092198, | |
| 108.78420070422536, | |
| 108.83046503496503, | |
| 108.86233680555556, | |
| 108.9100448275862, | |
| 108.98730479452055, | |
| 109.05998163265306, | |
| 109.14619797297297, | |
| 109.22306912751678, | |
| 109.29991533333333, | |
| 109.36461788079471, | |
| 109.41228486842105, | |
| 109.45717189542484, | |
| 109.49747402597403, | |
| 109.53465161290322, | |
| 109.56526282051283, | |
| 109.60943312101911, | |
| 109.66000632911391, | |
| 109.70918867924527, | |
| 109.76156875, | |
| 109.8077701863354, | |
| 109.84383333333334, | |
| 109.8831963190184, | |
| 109.92802926829269, | |
| 109.97167757575757, | |
| 110.00889638554217, | |
| 110.05716646706587, | |
| 110.10718333333332, | |
| 110.14980355029586, | |
| 110.19803999999999, | |
| 110.26378245614036, | |
| 110.32992325581395, | |
| 110.40079075144509, | |
| 110.47142816091954, | |
| 110.5449057142857, | |
| 110.6211846590909 | |
| ], | |
| "overall_ema_10": [ | |
| 112.25, | |
| 112.56272727272726, | |
| 112.68521322314048, | |
| 112.68244718256948, | |
| 112.72018405846593, | |
| 112.74378695692667, | |
| 112.62262569203091, | |
| 112.85305738438892, | |
| 112.81068331450001, | |
| 112.60692271186365, | |
| 112.46930040061571, | |
| 112.05124578232194, | |
| 111.5528374582634, | |
| 110.80323064767005, | |
| 109.55718871173003, | |
| 108.72675440050638, | |
| 107.86279905495977, | |
| 107.460471954058, | |
| 107.07947705332018, | |
| 106.62320849817105, | |
| 105.8444433166854, | |
| 105.48908998637896, | |
| 105.05107362521915, | |
| 104.46360569336112, | |
| 104.03247738547728, | |
| 103.84657240629959, | |
| 103.37083196879057, | |
| 103.47977161082865, | |
| 103.54526768158706, | |
| 103.62249173948032, | |
| 103.6856750595748, | |
| 103.69737050328847, | |
| 103.80693950269057, | |
| 104.399314138565, | |
| 104.65580247700773, | |
| 104.83292929936995, | |
| 105.08603306312087, | |
| 105.41584523346252, | |
| 105.71660064556023, | |
| 106.41540052818564, | |
| 106.56714588669733, | |
| 106.7094829982069, | |
| 106.82775881671472, | |
| 106.98089357731205, | |
| 106.93891292689166, | |
| 106.85183784927499, | |
| 106.88877642213407, | |
| 106.9053625272006, | |
| 107.21347843134593, | |
| 107.5055732620103, | |
| 107.61183266891751, | |
| 107.78059036547796, | |
| 106.97321029902741, | |
| 105.84717206284061, | |
| 104.9004135059605, | |
| 104.0694292321495, | |
| 103.49316937175868, | |
| 102.93804766780255, | |
| 102.4874935463839, | |
| 101.91340381067774, | |
| 101.74187584509995, | |
| 101.36153478235451, | |
| 101.08852845829004, | |
| 100.68515964769185, | |
| 100.28603971174786, | |
| 100.25403249143007, | |
| 100.60239022026096, | |
| 100.81286472566805, | |
| 100.82052568463749, | |
| 100.7695210147034, | |
| 100.77869901203005, | |
| 100.92620828257003, | |
| 101.39962495846639, | |
| 101.95060223874522, | |
| 102.5841291044279, | |
| 103.19610563089554, | |
| 103.82954097073272, | |
| 104.5096244305995, | |
| 105.14241998867232, | |
| 105.30379817255007, | |
| 105.54674395935915, | |
| 105.80188142129384, | |
| 105.93608479924042, | |
| 105.9840693811967, | |
| 106.13514767552456, | |
| 106.40148446179282, | |
| 106.73030546873957, | |
| 107.07934083805964, | |
| 107.27036977659424, | |
| 107.40212072630437, | |
| 107.35082604879449, | |
| 107.83249403992275, | |
| 107.99567694175497, | |
| 108.29464477052679, | |
| 108.66652753952191, | |
| 108.97624980506339, | |
| 109.47511347687004, | |
| 110.0196382992573, | |
| 110.88697679030142, | |
| 111.92570828297389, | |
| 112.7701249587968, | |
| 113.53919314810648, | |
| 114.20661257572348, | |
| 114.63177392559193, | |
| 115.03872412093885, | |
| 115.1444106444045, | |
| 115.58724507269459, | |
| 116.02956415038646, | |
| 116.6132797594071, | |
| 116.97995616678762, | |
| 117.33632777282622, | |
| 117.59335908685782, | |
| 117.55638470742912, | |
| 117.44249657880565, | |
| 117.55295174629552, | |
| 117.75605142878723, | |
| 117.91313298718956, | |
| 118.25256335315508, | |
| 118.34118819803598, | |
| 118.27551761657489, | |
| 118.27633259537944, | |
| 118.11881757803772, | |
| 117.60085074566722, | |
| 116.76433242827316, | |
| 116.14718107767803, | |
| 115.36343906355475, | |
| 114.8700865065448, | |
| 114.42279805080938, | |
| 114.15501658702584, | |
| 113.5995590257484, | |
| 112.85236647561233, | |
| 112.06466348004645, | |
| 111.79290648367436, | |
| 111.74854166846083, | |
| 111.71789772874067, | |
| 111.68737086896962, | |
| 111.37512162006605, | |
| 110.97964496187222, | |
| 110.81061860516817, | |
| 110.94596067695576, | |
| 111.18851328114562, | |
| 111.83605632093732, | |
| 112.48404608076689, | |
| 112.65421952062745, | |
| 113.22254324414972, | |
| 114.48935356339521, | |
| 115.43143473368698, | |
| 116.59299205483481, | |
| 117.32153895395574, | |
| 117.94489550778196, | |
| 118.14945996091251, | |
| 117.8695581498375, | |
| 117.58054757713977, | |
| 117.23202983584163, | |
| 116.8734789565977, | |
| 116.40739187357993, | |
| 116.42422971474721, | |
| 116.6380061302477, | |
| 116.79109592474812, | |
| 117.02726030206664, | |
| 117.0586675198727, | |
| 116.80254615262311, | |
| 116.70390139760072, | |
| 116.80061023440058, | |
| 116.86049928269138, | |
| 116.73131759492931, | |
| 116.97471439585125, | |
| 117.24476632387828, | |
| 117.25662699226405, | |
| 117.45542208457967, | |
| 118.17989079647427, | |
| 118.80900156075165, | |
| 119.49645582243318, | |
| 120.0774093092635, | |
| 120.66878943485194, | |
| 121.26900953760614 | |
| ], | |
| "overall_ema_50": [ | |
| 112.25, | |
| 112.31745098039215, | |
| 112.35348819684737, | |
| 112.36590042442198, | |
| 112.38645334895445, | |
| 112.40463164899545, | |
| 112.39179903530936, | |
| 112.45055201431684, | |
| 112.45719703336324, | |
| 112.42711087519213, | |
| 112.40447907616499, | |
| 112.31685244572714, | |
| 112.19893666354176, | |
| 112.01191953948131, | |
| 111.69576583205068, | |
| 111.4327867798134, | |
| 111.14032455315406, | |
| 110.92501770793233, | |
| 110.70697779781733, | |
| 110.46631200182449, | |
| 110.14763309979216, | |
| 109.90223572332972, | |
| 109.63469706751287, | |
| 109.32823835898297, | |
| 109.04447999196404, | |
| 108.80783371776938, | |
| 108.51066376805294, | |
| 108.33259852224694, | |
| 108.15641818804119, | |
| 107.99224492576506, | |
| 107.83450983063703, | |
| 107.67433297453361, | |
| 107.54200619121858, | |
| 107.52330006607275, | |
| 107.45611182818756, | |
| 107.38449959963118, | |
| 107.33902902709664, | |
| 107.32181220250462, | |
| 107.31193721417111, | |
| 107.40009653910558, | |
| 107.39421040031712, | |
| 107.3924766591282, | |
| 107.39120306465259, | |
| 107.40213627780346, | |
| 107.3765623061249, | |
| 107.34061868627685, | |
| 107.3294179534817, | |
| 107.31571528863927, | |
| 107.36607939496714, | |
| 107.42309588928217, | |
| 107.44924899166325, | |
| 107.49202354100979, | |
| 107.32919908842116, | |
| 107.07236775162033, | |
| 106.82011803587052, | |
| 106.56560360309129, | |
| 106.34342306963673, | |
| 106.11191628259215, | |
| 105.89027250680422, | |
| 105.6330069183021, | |
| 105.45014390189809, | |
| 105.22268727829425, | |
| 105.01238581640037, | |
| 104.7715079412474, | |
| 104.52517429649261, | |
| 104.35203020643408, | |
| 104.26646039441705, | |
| 104.16816782993011, | |
| 104.03823967973678, | |
| 103.90105380994318, | |
| 103.78022817033757, | |
| 103.69433686954002, | |
| 103.68789228642082, | |
| 103.71699454969844, | |
| 103.78436731245537, | |
| 103.86929408451596, | |
| 103.9795178459075, | |
| 104.12032106763661, | |
| 104.27207318263126, | |
| 104.34101148919474, | |
| 104.43116790138319, | |
| 104.52994563074071, | |
| 104.6087712922803, | |
| 104.67117241807324, | |
| 104.75524408795272, | |
| 104.86680314332712, | |
| 104.99790890241233, | |
| 105.14112816114127, | |
| 105.25833882148866, | |
| 105.3656588677048, | |
| 105.43445655916736, | |
| 105.6134974784157, | |
| 105.73571326357587, | |
| 105.88882254735721, | |
| 106.06337852589222, | |
| 106.2322656425239, | |
| 106.44747091144453, | |
| 106.68364852276042, | |
| 107.00154465912276, | |
| 107.3779546724905, | |
| 107.7384270382752, | |
| 108.10162597795069, | |
| 108.45881711607026, | |
| 108.77592232720477, | |
| 109.09333713790262, | |
| 109.34928470112213, | |
| 109.67205785009773, | |
| 109.99942813048605, | |
| 110.36180349791798, | |
| 110.68604649799963, | |
| 111.00973094905848, | |
| 111.3132709118405, | |
| 111.55157401333696, | |
| 111.7624926794806, | |
| 112.00906159401077, | |
| 112.27027486483388, | |
| 112.51928369366394, | |
| 112.80401766646143, | |
| 113.03680128738452, | |
| 113.23065221729101, | |
| 113.42866585582863, | |
| 113.58479660658045, | |
| 113.65088301416553, | |
| 113.62535819008062, | |
| 113.6153441434108, | |
| 113.54558947112018, | |
| 113.51046831538999, | |
| 113.46731269517862, | |
| 113.44702592281868, | |
| 113.35498569055129, | |
| 113.20341762425517, | |
| 113.01975418800987, | |
| 112.92368539632321, | |
| 112.86977224352621, | |
| 112.81919293985852, | |
| 112.76942066770721, | |
| 112.65963946505202, | |
| 112.52396732916763, | |
| 112.4269490025336, | |
| 112.39275492400287, | |
| 112.38833316227728, | |
| 112.48094754807033, | |
| 112.59542019324405, | |
| 112.62775665625409, | |
| 112.75137404228336, | |
| 113.04308486415461, | |
| 113.30299526163876, | |
| 113.63699544745685, | |
| 113.91005444951738, | |
| 114.17828760835984, | |
| 114.37011946685554, | |
| 114.45795791913572, | |
| 114.52941054975786, | |
| 114.57389248898305, | |
| 114.60079866588568, | |
| 114.58939479663526, | |
| 114.66432049088486, | |
| 114.77944517751683, | |
| 114.88534928820245, | |
| 115.01102186513569, | |
| 115.09686414493429, | |
| 115.11855574709372, | |
| 115.16331826681554, | |
| 115.24459206027375, | |
| 115.31852962653753, | |
| 115.35113630784977, | |
| 115.45775841342429, | |
| 115.57549337760372, | |
| 115.64351324514867, | |
| 115.74964998063304, | |
| 115.97280096178469, | |
| 116.19504406132253, | |
| 116.44582664715303, | |
| 116.6907628570686, | |
| 116.95112509796789, | |
| 117.22637509412601 | |
| ], | |
| "overall_ema_200": [ | |
| 112.25, | |
| 112.2671144278607, | |
| 112.27675906041931, | |
| 112.28067190558927, | |
| 112.28673487170282, | |
| 112.2923394998451, | |
| 112.2902007983541, | |
| 112.30611919837048, | |
| 112.3092423904265, | |
| 112.30308077460137, | |
| 112.29857250818743, | |
| 112.27739268223533, | |
| 112.24786638688971, | |
| 112.19992741786594, | |
| 112.11783858783743, | |
| 112.04691283074452, | |
| 111.9665952901401, | |
| 111.90374359571085, | |
| 111.8386814703804, | |
| 111.76635628162039, | |
| 111.67256169175353, | |
| 111.59512326695996, | |
| 111.51039567226385, | |
| 111.41397382477864, | |
| 111.32122184642265, | |
| 111.23852312158263, | |
| 111.13893582684052, | |
| 111.0676031320461, | |
| 110.99568668297103, | |
| 110.92577935279222, | |
| 110.85656761793857, | |
| 110.78585550233718, | |
| 110.72131962669205, | |
| 110.68493833687423, | |
| 110.63643148775111, | |
| 110.58661624906702, | |
| 110.54321708240965, | |
| 110.50696616616678, | |
| 110.4727674978467, | |
| 110.46368523418654, | |
| 110.43170826668221, | |
| 110.40104450283464, | |
| 110.3707853535527, | |
| 110.34391186744772, | |
| 110.3081515503587, | |
| 110.26986148518101, | |
| 110.23787281368668, | |
| 110.20545616877439, | |
| 110.18948148052789, | |
| 110.17585479912961, | |
| 110.15510002500892, | |
| 110.13902937799391, | |
| 110.07137734438204, | |
| 109.97892582851756, | |
| 109.88600119340794, | |
| 109.79091660441881, | |
| 109.70244977253405, | |
| 109.61028609320536, | |
| 109.5192384703874, | |
| 109.41785301297061, | |
| 109.33379477403558, | |
| 109.23743860712976, | |
| 109.14413076029264, | |
| 109.0419006034738, | |
| 108.93690656761835, | |
| 108.84907665152265, | |
| 108.78261817737815, | |
| 108.7127413795933, | |
| 108.63455489820431, | |
| 108.55401206339631, | |
| 108.47705671948194, | |
| 108.40852879192491, | |
| 108.35998621688088, | |
| 108.32088187641442, | |
| 108.29216663386303, | |
| 108.26886149322759, | |
| 108.2530519261308, | |
| 108.24625538955239, | |
| 108.24370558468122, | |
| 108.22167866344063, | |
| 108.20594056728699, | |
| 108.19344364621946, | |
| 108.17699147063519, | |
| 108.15731991371345, | |
| 108.14396349666158, | |
| 108.1385509245555, | |
| 108.13926186062959, | |
| 108.14434383216562, | |
| 108.14420110746747, | |
| 108.14271651933348, | |
| 108.13254023555902, | |
| 108.15112192475745, | |
| 108.15688190560564, | |
| 108.17163929957972, | |
| 108.19321502794212, | |
| 108.2148745799029, | |
| 108.24975144975461, | |
| 108.29174397264264, | |
| 108.35640323659645, | |
| 108.43842907503829, | |
| 108.51934022852049, | |
| 108.60372490286358, | |
| 108.68935948094453, | |
| 108.76752505824857, | |
| 108.84814669946003, | |
| 108.91552832434103, | |
| 109.00174197285506, | |
| 109.09147588357293, | |
| 109.19245622303987, | |
| 109.28636213126833, | |
| 109.38241822946468, | |
| 109.47562799832572, | |
| 109.55437796849164, | |
| 109.627767242437, | |
| 109.71157055345753, | |
| 109.80070915491568, | |
| 109.88846329267771, | |
| 109.98688654349685, | |
| 110.07398219978047, | |
| 110.15264904356376, | |
| 110.23351820730939, | |
| 110.30492598634115, | |
| 110.3543297078701, | |
| 110.38065478540373, | |
| 110.41039951390718, | |
| 110.42459056352004, | |
| 110.44673394099745, | |
| 110.46626892665917, | |
| 110.49098266868248, | |
| 110.49704254262593, | |
| 110.48702221881871, | |
| 110.46744985843245, | |
| 110.46847025785104, | |
| 110.47922080254905, | |
| 110.49017382938936, | |
| 110.50071936342529, | |
| 110.49543857373948, | |
| 110.48254863768237, | |
| 110.47824467113827, | |
| 110.48895865451003, | |
| 110.50677996143033, | |
| 110.54900105634147, | |
| 110.59726970254702, | |
| 110.6253565711784, | |
| 110.67664655554479, | |
| 110.77130678882295, | |
| 110.85985896007845, | |
| 110.96891508982893, | |
| 111.0647467804774, | |
| 111.16111745927863, | |
| 111.23981280794253, | |
| 111.29324750637096, | |
| 111.34286693416827, | |
| 111.38586029800739, | |
| 111.42440895175856, | |
| 111.45312130049729, | |
| 111.50333899899981, | |
| 111.5640022925421, | |
| 111.62286794137253, | |
| 111.6872175140952, | |
| 111.74207107116888, | |
| 111.78095593613239, | |
| 111.82552353875793, | |
| 111.87935713538722, | |
| 111.9316023380202, | |
| 111.97357644410955, | |
| 112.03423737501394, | |
| 112.09817531158099, | |
| 112.15003426370455, | |
| 112.21172546506072, | |
| 112.30354909227405, | |
| 112.39644910130616, | |
| 112.49787746845735, | |
| 112.59930853842295, | |
| 112.70608158779187, | |
| 112.81816037796311 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.1372079772079644, | |
| 0.18462268325744446, | |
| 0.17448408904255075, | |
| 0.18210218087941143, | |
| 0.18280464963044096, | |
| 0.11963986418319905, | |
| 0.21338323895605527, | |
| 0.18308664381846995, | |
| 0.08307550353896431, | |
| 0.016536000430647846, | |
| -0.16980162736568616, | |
| -0.3824615736179027, | |
| -0.6946884651417946, | |
| -1.2090008335420919, | |
| -1.5152273235019464, | |
| -1.8188335213508253, | |
| -1.902355943923581, | |
| -1.968849512105379, | |
| -2.061927384474558, | |
| -2.2892456333737528, | |
| -2.3176089835554734, | |
| -2.3780348677883865, | |
| -2.498789792839375, | |
| -2.543192200866912, | |
| -2.4757993045822957, | |
| -2.5367786672700703, | |
| -2.3370698640508607, | |
| -2.1643399485480472, | |
| -1.993975029580909, | |
| -1.8377748790558712, | |
| -1.7120023978290675, | |
| -1.5500780618499022, | |
| -1.184979758027481, | |
| -0.9855439956819652, | |
| -0.832418609278136, | |
| -0.65549793777339, | |
| -0.45556866023807174, | |
| -0.2801759936763375, | |
| 0.059065280623315175, | |
| 0.13990599090796252, | |
| 0.20962556744541416, | |
| 0.2626579927389088, | |
| 0.32594370494619795, | |
| 0.29842175633429235, | |
| 0.25032425521288815, | |
| 0.25725271723784715, | |
| 0.25376643857093484, | |
| 0.37737386766585246, | |
| 0.4874665956727853, | |
| 0.5099327888899552, | |
| 0.557620743246531, | |
| 0.17381363348889067, | |
| -0.33308724889657526, | |
| -0.7376040399519042, | |
| -1.0708567504374003, | |
| -1.2742785976788724, | |
| -1.4558281520967995, | |
| -1.5798817556766949, | |
| -1.7492128495848505, | |
| -1.731119400657235, | |
| -1.8025149104642821, | |
| -1.821157946233754, | |
| -1.8939847355547386, | |
| -1.9597722800591697, | |
| -1.8597508715648132, | |
| -1.5958622937237834, | |
| -1.4036320712702661, | |
| -1.3092222722395093, | |
| -1.245462774169937, | |
| -1.1589792611619316, | |
| -1.016589280757799, | |
| -0.7386872815151548, | |
| -0.44074483445592705, | |
| -0.12212046898837059, | |
| 0.1699883127196955, | |
| 0.45514489881324494, | |
| 0.7443684930596106, | |
| 0.995989616835999, | |
| 1.0254250885487153, | |
| 1.0854622804769178, | |
| 1.1448593706716537, | |
| 1.1456421693065977, | |
| 1.1060772147407505, | |
| 1.1115339914798454, | |
| 1.1657632724978697, | |
| 1.243626518053361, | |
| 1.325557818496506, | |
| 1.333161454815226, | |
| 1.3131567658362968, | |
| 1.212718257196542, | |
| 1.3499505566132939, | |
| 1.3407741466792658, | |
| 1.3908977668542661, | |
| 1.4701581784802187, | |
| 1.5178960146147489, | |
| 1.6456918005934824, | |
| 1.7868914414532355, | |
| 2.062225730543318, | |
| 2.3988297948669697, | |
| 2.6328206738115085, | |
| 2.820445200918357, | |
| 2.9520547853933294, | |
| 2.9684776246783287, | |
| 2.9734416426403243, | |
| 2.8437303559422844, | |
| 2.866050796780655, | |
| 2.8859764892120836, | |
| 2.9660211030633548, | |
| 2.94627234066121, | |
| 2.921953255124933, | |
| 2.8544445327802777, | |
| 2.660533772734965, | |
| 2.4415947581953503, | |
| 2.3315816299014074, | |
| 2.2682769666522944, | |
| 2.188841381865643, | |
| 2.194197076042869, | |
| 2.090425074887804, | |
| 1.924672936377263, | |
| 1.7968081790100001, | |
| 1.6067510821665962, | |
| 1.2688231449569116, | |
| 0.8085226454911094, | |
| 0.46819008727158007, | |
| 0.0738897628856563, | |
| -0.1709904315806483, | |
| -0.38004482403624706, | |
| -0.4964259597317948, | |
| -0.7295288328866434, | |
| -1.0322786186018504, | |
| -1.3350908026396695, | |
| -1.393589342240361, | |
| -1.345451282471771, | |
| -1.2899225885508372, | |
| -1.2341103914498177, | |
| -1.30235883655358, | |
| -1.4024126458336923, | |
| -1.3970142041490732, | |
| -1.2568072859728119, | |
| -1.0748012129176487, | |
| -0.7229183783255024, | |
| -0.38713646087211373, | |
| -0.2775963664471277, | |
| -0.00034875552785251784, | |
| 0.5686668798707473, | |
| 0.9665786525634275, | |
| 1.4387639029344683, | |
| 1.6949915047586757, | |
| 1.8883892953074621, | |
| 1.8843745808336223, | |
| 1.6635154788289697, | |
| 1.4451954931691375, | |
| 1.208514074282732, | |
| 0.9771036854197916, | |
| 0.7088806891833457, | |
| 0.6653569093492848, | |
| 0.7114239546719006, | |
| 0.7298363240309698, | |
| 0.7846057151352994, | |
| 0.7475776800730358, | |
| 0.5864009838838342, | |
| 0.5021012819249506, | |
| 0.5081741503967692, | |
| 0.4987010513316932, | |
| 0.4074192665789411, | |
| 0.4844216373102199, | |
| 0.5703417666602206, | |
| 0.5394205943087229, | |
| 0.592010324297604, | |
| 0.8729622742968957, | |
| 1.0990874513698827, | |
| 1.3395093143032, | |
| 1.5207217788315432, | |
| 1.6962857122502442, | |
| 1.865559042281987 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.027441595441592883, | |
| 0.0588778130047632, | |
| 0.08199906821232071, | |
| 0.10201969074573886, | |
| 0.1181766825226793, | |
| 0.11846931885478326, | |
| 0.13745210287503767, | |
| 0.14657901106372415, | |
| 0.1338783095587722, | |
| 0.11040984773314734, | |
| 0.05436755271338065, | |
| -0.03299827255287601, | |
| -0.16533631107065974, | |
| -0.3740692155649462, | |
| -0.6023008371523463, | |
| -0.8456073739920422, | |
| -1.05695708797835, | |
| -1.239335572803756, | |
| -1.4038539351379165, | |
| -1.5809322747850838, | |
| -1.728267616539162, | |
| -1.858221066789007, | |
| -1.9863348119990807, | |
| -2.0977062897726473, | |
| -2.173324892734577, | |
| -2.2460156476416757, | |
| -2.264226490923513, | |
| -2.24424918244842, | |
| -2.194194351874918, | |
| -2.122910457311109, | |
| -2.0407288454147006, | |
| -1.942598688701741, | |
| -1.791074902566889, | |
| -1.6299687211899045, | |
| -1.470458698807551, | |
| -1.307466546600719, | |
| -1.1370869693281895, | |
| -0.9657047741978192, | |
| -0.7607507632335924, | |
| -0.5806194124052815, | |
| -0.42257041643514237, | |
| -0.2855247346003321, | |
| -0.16323104669102612, | |
| -0.07090048608596242, | |
| -0.006655537826192305, | |
| 0.04612611318661559, | |
| 0.08765417826347943, | |
| 0.14559811614395407, | |
| 0.21397181204972032, | |
| 0.2731640074177673, | |
| 0.3300553545835201, | |
| 0.2988070103645942, | |
| 0.17242815851236035, | |
| -0.00957828118049256, | |
| -0.2218339750318741, | |
| -0.4323228995612738, | |
| -0.637023950068379, | |
| -0.8255955111900422, | |
| -1.010318978869004, | |
| -1.1544790632266502, | |
| -1.2840862326741767, | |
| -1.3915005753860923, | |
| -1.4919974074198217, | |
| -1.5855523819476913, | |
| -1.6403920798711158, | |
| -1.6314861226416493, | |
| -1.5859153123673728, | |
| -1.5305767043418004, | |
| -1.4735539183074278, | |
| -1.4106389868783287, | |
| -1.3318290456542228, | |
| -1.2132006928264092, | |
| -1.0587095211523128, | |
| -0.8713917107195244, | |
| -0.6631157060316805, | |
| -0.43946358506269534, | |
| -0.20269716943823418, | |
| 0.037040187816612447, | |
| 0.23471716796303305, | |
| 0.40486619046581, | |
| 0.5528648265069788, | |
| 0.6714202950669026, | |
| 0.7583516790016722, | |
| 0.8289881414973069, | |
| 0.8963431676974196, | |
| 0.965799837768608, | |
| 1.0377514339141878, | |
| 1.0968334380943956, | |
| 1.1400981036427758, | |
| 1.154622134353529, | |
| 1.193687818805482, | |
| 1.223105084380239, | |
| 1.2566636208750444, | |
| 1.2993625323960794, | |
| 1.3430692288398134, | |
| 1.4035937431905474, | |
| 1.480253282843085, | |
| 1.5966477723831316, | |
| 1.7570841768798995, | |
| 1.9322314762662214, | |
| 2.1098742211966486, | |
| 2.278310334035985, | |
| 2.416343792164454, | |
| 2.527763362259628, | |
| 2.5909567609961592, | |
| 2.6459755681530583, | |
| 2.6939757523648633, | |
| 2.7483848225045615, | |
| 2.787962326135891, | |
| 2.8147605119336996, | |
| 2.8226973161030156, | |
| 2.7902646074294055, | |
| 2.720530637582595, | |
| 2.6427408360463573, | |
| 2.5678480621675446, | |
| 2.4920467261071644, | |
| 2.4324767960943054, | |
| 2.3640664518530055, | |
| 2.276187748757857, | |
| 2.1803118348082857, | |
| 2.065599684279948, | |
| 1.906244376415341, | |
| 1.6867000302304949, | |
| 1.442998041638712, | |
| 1.1691763858881008, | |
| 0.9011430223943511, | |
| 0.6449054531082316, | |
| 0.41663917054022626, | |
| 0.18740556985485235, | |
| -0.05653126783648821, | |
| -0.3122431747971245, | |
| -0.5285124082857717, | |
| -0.6919001831229716, | |
| -0.8115046642085448, | |
| -0.8960258096567995, | |
| -0.9772924150361557, | |
| -1.062316461195663, | |
| -1.129256009786345, | |
| -1.1547662650236385, | |
| -1.1387732546024405, | |
| -1.055602279347053, | |
| -0.9219091156520652, | |
| -0.7930465658110778, | |
| -0.6345070037544328, | |
| -0.39387222702939684, | |
| -0.12178205111083198, | |
| 0.1903271396982281, | |
| 0.49126001271031766, | |
| 0.7706858692297466, | |
| 0.9934236115505217, | |
| 1.1274419850062114, | |
| 1.1909926866387968, | |
| 1.194496964167584, | |
| 1.1510183084180254, | |
| 1.0625907845710896, | |
| 0.9831440095267288, | |
| 0.9287999985557631, | |
| 0.8890072636508045, | |
| 0.8681269539477035, | |
| 0.84401709917277, | |
| 0.7924938761149829, | |
| 0.7344153572769765, | |
| 0.689167115900935, | |
| 0.6510739029870867, | |
| 0.6023429757054576, | |
| 0.57875870802641, | |
| 0.5770753197531722, | |
| 0.5695443746642823, | |
| 0.5740375645909467, | |
| 0.6338225065321366, | |
| 0.7268754954996859, | |
| 0.8494022592603887, | |
| 0.9836661631746197, | |
| 1.1261900729897447, | |
| 1.2740638668481932 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 115.54244732728172, | |
| 114.8783148456122, | |
| 114.52120429644923, | |
| 114.29951731160617, | |
| 114.14385858675453, | |
| 114.11260422198114, | |
| 114.36127790678138, | |
| 114.25409768103204, | |
| 114.2843804347694, | |
| 114.23767018757451, | |
| 114.57626439131815, | |
| 114.92386885072165, | |
| 115.55491189794715, | |
| 116.79427857270903, | |
| 117.11378934222205, | |
| 117.41379407481857, | |
| 117.33095316791741, | |
| 117.2391832159177, | |
| 117.18909303021508, | |
| 117.29555995844531, | |
| 116.81604318256478, | |
| 116.40296134694444, | |
| 116.06734021925485, | |
| 115.51634697984586, | |
| 114.77316192066428, | |
| 114.16373701680686, | |
| 112.83471974375819, | |
| 111.63526086599407, | |
| 110.49340709056847, | |
| 109.0398654013044, | |
| 107.84786073252967, | |
| 106.69188283691675, | |
| 106.5799183532792, | |
| 106.81128615963628, | |
| 106.90629814885342, | |
| 107.1875438828469, | |
| 107.42820188438506, | |
| 107.72849183846758, | |
| 108.71458503178732, | |
| 109.00765065715879, | |
| 109.31647931057583, | |
| 109.5747574262213, | |
| 109.72437030435495, | |
| 109.70099242296085, | |
| 109.69355828426372, | |
| 109.36438109092695, | |
| 109.37654914271576, | |
| 109.56701865835721, | |
| 109.73826626642807, | |
| 109.70356976566504, | |
| 109.58921273263184, | |
| 109.8054601644447, | |
| 110.7159081632857, | |
| 111.32502750561521, | |
| 111.80632003102104, | |
| 112.04386411740636, | |
| 112.19684005931794, | |
| 112.23475924079895, | |
| 111.9296898194682, | |
| 111.72518220959077, | |
| 111.52970652607328, | |
| 111.23157745266371, | |
| 110.86416419065236, | |
| 110.56971021446668, | |
| 110.16181719577419, | |
| 109.62274383958857, | |
| 109.03123758206223, | |
| 107.94622485497125, | |
| 106.57146342097529, | |
| 105.12935203254911, | |
| 102.8214988511766, | |
| 102.88136677657113, | |
| 103.63625254936927, | |
| 104.55090841627771, | |
| 105.44145961889673, | |
| 106.36923482900363, | |
| 107.3819592172809, | |
| 108.33609427340684, | |
| 108.713802404304, | |
| 109.19119181144079, | |
| 109.59765894803824, | |
| 109.86856988598542, | |
| 109.90489270332638, | |
| 109.8340142581717, | |
| 109.98123374356261, | |
| 110.3404598395125, | |
| 110.66441034565152, | |
| 110.68153124060554, | |
| 110.4586496648679, | |
| 109.95816904687034, | |
| 109.87100074822906, | |
| 109.76545891771711, | |
| 109.90481924772676, | |
| 110.28130967935653, | |
| 110.62863549365669, | |
| 111.30224035285293, | |
| 112.07329513269211, | |
| 113.38335451167151, | |
| 114.91009698273949, | |
| 116.13207067157049, | |
| 117.25371794744207, | |
| 118.20404830475835, | |
| 118.81082663988437, | |
| 119.38838943580663, | |
| 119.69534314775339, | |
| 120.27705456266563, | |
| 120.84978648433483, | |
| 121.47837545614277, | |
| 121.81281993694644, | |
| 121.88616157884111, | |
| 122.14132592290599, | |
| 121.89238323356345, | |
| 121.56975882025245, | |
| 121.30242394628176, | |
| 120.8649152214322, | |
| 120.4516851191441, | |
| 120.13302609379312, | |
| 120.00787440381822, | |
| 120.00609573888693, | |
| 120.01059404905745, | |
| 119.99966065096343, | |
| 120.21449496162207, | |
| 120.85099917828285, | |
| 121.20912059456259, | |
| 121.74437526249834, | |
| 121.96322282226078, | |
| 122.08277967926168, | |
| 121.90312331857375, | |
| 121.9297397116639, | |
| 121.99760064957773, | |
| 122.0509420275128, | |
| 121.90848589812767, | |
| 121.7038882039528, | |
| 121.29187100041118, | |
| 120.69998782245948, | |
| 120.08514856503697, | |
| 119.08857494294388, | |
| 118.11873616545971, | |
| 117.16972378095144, | |
| 115.95937765074122, | |
| 115.19262796017861, | |
| 115.22746672534836, | |
| 115.28601233535701, | |
| 115.7844778591155, | |
| 117.68979114837435, | |
| 118.97552557558694, | |
| 120.66031682979708, | |
| 121.75499115551872, | |
| 122.76665198146434, | |
| 123.26977136950555, | |
| 123.27063569971435, | |
| 123.33478877720668, | |
| 123.37034604889092, | |
| 123.36160048822319, | |
| 123.3027321098742, | |
| 123.15591144869695, | |
| 122.8602892929948, | |
| 122.51704020402144, | |
| 122.3215129167885, | |
| 122.05704987460368, | |
| 122.01543204126108, | |
| 121.99731625395532, | |
| 121.7893997248398, | |
| 121.7760645541884, | |
| 121.44735720302393, | |
| 121.24314225001993, | |
| 120.5138552693288, | |
| 119.9418893199689, | |
| 119.33337463181739, | |
| 120.0544787805487, | |
| 120.92821164027954, | |
| 121.90640529217976, | |
| 122.71101013503885, | |
| 123.50103016723068, | |
| 124.1878911736344 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 110.67755267271828, | |
| 111.42595182105448, | |
| 111.54199570355077, | |
| 111.70704268839381, | |
| 111.81160807991213, | |
| 111.58562434944744, | |
| 111.59717209321862, | |
| 111.62452454119018, | |
| 111.3443795652306, | |
| 111.21574799424366, | |
| 110.45103560868185, | |
| 109.61056191850912, | |
| 108.28848810205285, | |
| 105.98622809395764, | |
| 104.86666065777794, | |
| 103.74133533694614, | |
| 103.27666905430479, | |
| 102.84856415250334, | |
| 102.35126696978494, | |
| 101.25380004155467, | |
| 100.72531681743524, | |
| 100.12275865305557, | |
| 99.37337978074515, | |
| 98.84461302015417, | |
| 98.60379807933572, | |
| 98.12848298319312, | |
| 98.46550025624181, | |
| 98.78695913400594, | |
| 99.15681290943152, | |
| 99.82235459869564, | |
| 100.37235926747034, | |
| 101.02733716308326, | |
| 101.10280164672076, | |
| 101.05743384036371, | |
| 101.0264418511466, | |
| 100.97019611715312, | |
| 100.85453811561496, | |
| 100.72474816153242, | |
| 100.23765496821267, | |
| 100.43558934284121, | |
| 100.47276068942418, | |
| 100.64248257377871, | |
| 101.07786969564503, | |
| 101.56700757703912, | |
| 101.91944171573628, | |
| 102.83111890907303, | |
| 103.11995085728427, | |
| 103.40548134164278, | |
| 103.71923373357191, | |
| 104.16593023433498, | |
| 104.75928726736817, | |
| 104.4470398355553, | |
| 102.90809183671426, | |
| 101.78197249438482, | |
| 100.77067996897895, | |
| 100.00063588259367, | |
| 99.20165994068208, | |
| 98.50274075920106, | |
| 97.78481018053179, | |
| 97.36131779040926, | |
| 96.7867934739267, | |
| 96.33492254733628, | |
| 95.8223358093476, | |
| 95.29078978553332, | |
| 95.06368280422582, | |
| 95.11425616041146, | |
| 95.18376241793777, | |
| 95.49427514502874, | |
| 96.04103657902472, | |
| 96.7561479674509, | |
| 98.36900114882341, | |
| 98.32813322342886, | |
| 97.93824745063073, | |
| 97.50309158372232, | |
| 97.17454038110328, | |
| 96.82476517099639, | |
| 96.52504078271912, | |
| 96.32390572659315, | |
| 96.61619759569601, | |
| 96.70580818855923, | |
| 97.02934105196177, | |
| 97.4264301140146, | |
| 98.12310729667358, | |
| 99.0264857418283, | |
| 99.62826625643741, | |
| 99.87304016048748, | |
| 100.23808965434849, | |
| 100.94846875939449, | |
| 101.91685033513211, | |
| 103.0473309531297, | |
| 103.97549925177096, | |
| 104.60104108228289, | |
| 104.98268075227323, | |
| 105.09669032064346, | |
| 105.1913645063433, | |
| 105.02175964714708, | |
| 104.74070486730788, | |
| 104.11064548832849, | |
| 103.6409030172605, | |
| 103.41192932842952, | |
| 103.29528205255791, | |
| 103.41195169524164, | |
| 103.83967336011565, | |
| 104.26761056419338, | |
| 104.76265685224661, | |
| 105.11794543733436, | |
| 105.48221351566514, | |
| 105.96462454385721, | |
| 106.69368006305358, | |
| 107.80233842115892, | |
| 108.42217407709404, | |
| 109.53711676643657, | |
| 110.58874117974756, | |
| 111.62707605371826, | |
| 112.89458477856783, | |
| 113.9978148808559, | |
| 115.04747390620687, | |
| 115.56762559618178, | |
| 115.70740426111308, | |
| 115.87390595094253, | |
| 115.92583934903656, | |
| 115.51700503837795, | |
| 114.52600082171716, | |
| 113.8178794054374, | |
| 112.90428473750167, | |
| 112.19243717773927, | |
| 111.51188032073836, | |
| 111.06253668142624, | |
| 110.2829202883361, | |
| 109.27005935042224, | |
| 108.19371797248718, | |
| 107.65417410187233, | |
| 107.3206617960472, | |
| 107.08567899958881, | |
| 106.96556217754052, | |
| 106.71540143496301, | |
| 106.65397505705614, | |
| 106.75481383454026, | |
| 107.06132621904857, | |
| 107.6716723492588, | |
| 108.17242203982136, | |
| 108.15058327465161, | |
| 108.13403766464299, | |
| 107.87657214088452, | |
| 106.80659885162561, | |
| 106.22294442441304, | |
| 105.4791531702029, | |
| 105.14947884448131, | |
| 105.10281801853567, | |
| 105.55769863049446, | |
| 106.36583430028566, | |
| 106.87268122279329, | |
| 107.24860395110906, | |
| 107.62534951177685, | |
| 107.96021789012579, | |
| 108.76003855130305, | |
| 109.89566070700518, | |
| 110.98190979597857, | |
| 111.83093708321148, | |
| 112.58740012539633, | |
| 112.71901795873893, | |
| 112.8231337460447, | |
| 113.41263027516021, | |
| 113.56096544581158, | |
| 113.48567279697608, | |
| 113.52980774998005, | |
| 113.92309473067122, | |
| 114.16606068003112, | |
| 114.53457536818259, | |
| 114.0504712194513, | |
| 113.67973835972045, | |
| 113.33254470782026, | |
| 113.23073986496117, | |
| 113.24771983276929, | |
| 113.52685882636561 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |