time
unknown | Buy
int64 0
1
| BottomFishing
int64 0
0
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 17.5
19.1
⌀ | MA30
float64 17.9
18.6
⌀ | MA50
float64 18
18.4
⌀ | MA15V
float64 10.1M
38.6M
⌀ | RSI14
float64 32.8
71.5
⌀ | Tín hiệu
stringclasses 4
values | __index_level_0__
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-01-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-02T00:00:00" |
|
"2024-01-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-03T00:00:00" |
|
"2024-01-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-04T00:00:00" |
|
"2024-01-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-05T00:00:00" |
|
"2024-01-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-08T00:00:00" |
|
"2024-01-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-09T00:00:00" |
|
"2024-01-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-10T00:00:00" |
|
"2024-01-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-11T00:00:00" |
|
"2024-01-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-12T00:00:00" |
|
"2024-01-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.34 | null | null | null | null | "2024-01-15T00:00:00" |
|
"2024-01-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | null | null | null | null | "2024-01-16T00:00:00" |
|
"2024-01-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.42 | null | null | null | null | "2024-01-17T00:00:00" |
|
"2024-01-18T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.43 | null | null | null | null | "2024-01-18T00:00:00" |
|
"2024-01-19T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 18.48 | null | null | null | 67.7 | MUA TIÊU CHUẨN | "2024-01-19T00:00:00" |
"2024-01-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.53 | null | null | 14,421,303 | 69.76 | "2024-01-22T00:00:00" |
|
"2024-01-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.58 | null | null | 14,565,494 | 65.27 | "2024-01-23T00:00:00" |
|
"2024-01-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.59 | null | null | 14,511,285 | 62.85 | "2024-01-24T00:00:00" |
|
"2024-01-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.59 | null | null | 13,156,324 | 62.85 | "2024-01-25T00:00:00" |
|
"2024-01-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | null | null | 12,998,925 | 65.52 | "2024-01-26T00:00:00" |
|
"2024-01-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.64 | null | null | 12,720,290 | 65.52 | "2024-01-29T00:00:00" |
|
"2024-01-30T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.66 | null | null | 12,743,801 | 63.18 | "2024-01-30T00:00:00" |
|
"2024-01-31T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.67 | null | null | 11,972,465 | 49.39 | BÁN 50% | "2024-01-31T00:00:00" |
"2024-02-01T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.63 | null | null | 11,210,242 | 41.35 | "2024-02-01T00:00:00" |
|
"2024-02-02T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.55 | null | null | 10,656,807 | 33.32 | "2024-02-02T00:00:00" |
|
"2024-02-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.49 | null | null | 10,616,153 | 46.26 | "2024-02-05T00:00:00" |
|
"2024-02-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.45 | null | null | 10,363,622 | 49.07 | "2024-02-06T00:00:00" |
|
"2024-02-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.45 | null | null | 10,282,853 | 55.99 | "2024-02-07T00:00:00" |
|
"2024-02-15T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 18.46 | null | null | 11,010,683 | 59.96 | MUA TIÊU CHUẨN | "2024-02-15T00:00:00" |
"2024-02-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.47 | null | null | 10,393,638 | 60.96 | "2024-02-16T00:00:00" |
|
"2024-02-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.48 | 18.48 | null | 10,054,480 | 59.37 | "2024-02-19T00:00:00" |
|
"2024-02-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.47 | 18.51 | null | 10,406,677 | 53.62 | "2024-02-20T00:00:00" |
|
"2024-02-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 18.53 | null | 11,084,873 | 56.93 | "2024-02-21T00:00:00" |
|
"2024-02-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.55 | 18.54 | null | 11,454,331 | 55.71 | "2024-02-22T00:00:00" |
|
"2024-02-23T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 18.62 | 18.55 | null | 13,760,285 | 50.19 | BÁN HẾT | "2024-02-23T00:00:00" |
"2024-02-26T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.63 | 18.55 | null | 14,289,357 | 44.24 | "2024-02-26T00:00:00" |
|
"2024-02-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.63 | 18.56 | null | 15,019,891 | 46.79 | "2024-02-27T00:00:00" |
|
"2024-02-28T00:00:00" | 1 | 0 | 0 | 0 | 0 | 1 | 18.66 | 18.57 | null | 15,083,837 | 58.75 | MUA TIÊU CHUẨN | "2024-02-28T00:00:00" |
"2024-02-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.67 | 18.57 | null | 15,791,292 | 58.75 | "2024-02-29T00:00:00" |
|
"2024-03-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.65 | 18.57 | null | 15,327,246 | 52.55 | "2024-03-01T00:00:00" |
|
"2024-03-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.63 | 18.58 | null | 15,477,882 | 51.33 | "2024-03-04T00:00:00" |
|
"2024-03-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.64 | 18.59 | null | 15,630,501 | 54.51 | "2024-03-05T00:00:00" |
|
"2024-03-06T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 18.61 | 18.59 | null | 15,685,717 | 46.76 | BÁN HẾT | "2024-03-06T00:00:00" |
"2024-03-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.59 | 18.59 | null | 14,929,158 | 47.97 | "2024-03-07T00:00:00" |
|
"2024-03-08T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.54 | 18.57 | null | 16,423,760 | 39.65 | "2024-03-08T00:00:00" |
|
"2024-03-11T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.47 | 18.53 | null | 16,792,488 | 33.41 | "2024-03-11T00:00:00" |
|
"2024-03-12T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.4 | 18.49 | null | 16,440,129 | 33.41 | "2024-03-12T00:00:00" |
|
"2024-03-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.32 | 18.47 | null | 16,000,615 | 44.68 | "2024-03-13T00:00:00" |
|
"2024-03-14T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.21 | 18.45 | null | 15,936,755 | 40.95 | "2024-03-14T00:00:00" |
|
"2024-03-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.12 | 18.41 | null | 14,033,177 | 38.91 | "2024-03-15T00:00:00" |
|
"2024-03-18T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 17.98 | 18.36 | 18.41 | 14,736,713 | 33.4 | "2024-03-18T00:00:00" |
|
"2024-03-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.83 | 18.31 | 18.4 | 14,375,945 | 32.82 | "2024-03-19T00:00:00" |
|
"2024-03-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.76 | 18.29 | 18.39 | 13,745,583 | 43.07 | "2024-03-20T00:00:00" |
|
"2024-03-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.69 | 18.28 | 18.38 | 13,729,970 | 44.77 | "2024-03-21T00:00:00" |
|
"2024-03-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.67 | 18.28 | 18.37 | 14,077,356 | 45.74 | "2024-03-22T00:00:00" |
|
"2024-03-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.71 | 18.27 | 18.37 | 14,528,210 | 47.72 | "2024-03-25T00:00:00" |
|
"2024-03-26T00:00:00" | 1 | 0 | 0 | 0 | 1 | 1 | 17.81 | 18.28 | 18.37 | 16,467,086 | 58.48 | MUA TIÊU CHUẨN | "2024-03-26T00:00:00" |
"2024-03-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.86 | 18.28 | 18.37 | 16,778,545 | 58.48 | "2024-03-27T00:00:00" |
|
"2024-03-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.94 | 18.27 | 18.37 | 17,223,627 | 59.22 | "2024-03-28T00:00:00" |
|
"2024-03-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.04 | 18.27 | 18.38 | 16,610,217 | 60.58 | "2024-03-29T00:00:00" |
|
"2024-04-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.18 | 18.27 | 18.38 | 16,284,079 | 58.48 | "2024-04-01T00:00:00" |
|
"2024-04-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.32 | 18.26 | 18.38 | 17,276,167 | 56.15 | "2024-04-02T00:00:00" |
|
"2024-04-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.38 | 18.25 | 18.38 | 17,628,371 | 51.93 | "2024-04-03T00:00:00" |
|
"2024-04-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.43 | 18.24 | 18.38 | 17,828,915 | 51.06 | "2024-04-04T00:00:00" |
|
"2024-04-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 18.24 | 18.38 | 17,663,853 | 53.97 | "2024-04-05T00:00:00" |
|
"2024-04-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.54 | 18.24 | 18.37 | 16,670,875 | 52.76 | "2024-04-08T00:00:00" |
|
"2024-04-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.52 | 18.24 | 18.36 | 16,470,694 | 51.52 | "2024-04-09T00:00:00" |
|
"2024-04-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 18.22 | 18.36 | 17,651,304 | 51.52 | "2024-04-10T00:00:00" |
|
"2024-04-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.47 | 18.21 | 18.35 | 17,162,650 | 51.52 | "2024-04-11T00:00:00" |
|
"2024-04-12T00:00:00" | 1 | 0 | 0 | 0 | 0 | 1 | 18.46 | 18.21 | 18.35 | 17,346,192 | 59.59 | "2024-04-12T00:00:00" |
|
"2024-04-15T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.36 | 18.18 | 18.33 | 17,919,335 | 38.36 | BÁN 50% | "2024-04-15T00:00:00" |
"2024-04-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.29 | 18.14 | 18.31 | 17,011,016 | 41.36 | "2024-04-16T00:00:00" |
|
"2024-04-17T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.17 | 18.1 | 18.29 | 16,809,261 | 34.08 | "2024-04-17T00:00:00" |
|
"2024-04-19T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.06 | 18.06 | 18.27 | 16,853,658 | 33.64 | "2024-04-19T00:00:00" |
|
"2024-04-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.95 | 18.04 | 18.26 | 16,062,952 | 37.81 | "2024-04-22T00:00:00" |
|
"2024-04-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.86 | 18.04 | 18.24 | 16,326,169 | 39.74 | "2024-04-23T00:00:00" |
|
"2024-04-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.78 | 18.04 | 18.23 | 15,474,950 | 43.72 | "2024-04-24T00:00:00" |
|
"2024-04-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.71 | 18.02 | 18.21 | 15,098,095 | 43.72 | "2024-04-25T00:00:00" |
|
"2024-04-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.64 | 18.01 | 18.18 | 14,808,746 | 42.86 | "2024-04-26T00:00:00" |
|
"2024-05-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 18 | 18.16 | 14,490,519 | 39.04 | "2024-05-02T00:00:00" |
|
"2024-05-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.48 | 18.01 | 18.13 | 14,633,140 | 41.24 | "2024-05-03T00:00:00" |
|
"2024-05-06T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 17.49 | 18.03 | 18.11 | 14,763,235 | 48.59 | MUA TIÊU CHUẨN | "2024-05-06T00:00:00" |
"2024-05-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.55 | 18.03 | 18.09 | 13,309,425 | 49.62 | "2024-05-07T00:00:00" |
|
"2024-05-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.59 | 18.03 | 18.07 | 13,402,131 | 44.97 | "2024-05-08T00:00:00" |
|
"2024-05-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.63 | 18.03 | 18.06 | 12,870,581 | 49.04 | "2024-05-09T00:00:00" |
|
"2024-05-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.64 | 18.01 | 18.04 | 11,670,934 | 44.73 | "2024-05-10T00:00:00" |
|
"2024-05-13T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 17.66 | 17.99 | 18.03 | 11,216,239 | 50.44 | "2024-05-13T00:00:00" |
|
"2024-05-14T00:00:00" | 1 | 0 | 0 | 0 | 0 | 1 | 17.71 | 17.97 | 18.02 | 11,732,103 | 55.56 | "2024-05-14T00:00:00" |
|
"2024-05-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.76 | 17.95 | 18 | 11,408,460 | 54.52 | "2024-05-15T00:00:00" |
|
"2024-05-16T00:00:00" | 1 | 0 | 0 | 0 | 0 | 1 | 17.86 | 17.94 | 18 | 12,213,022 | 59.89 | "2024-05-16T00:00:00" |
|
"2024-05-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 17.96 | 17.93 | 17.99 | 11,995,374 | 59.89 | "2024-05-17T00:00:00" |
|
"2024-05-20T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 18.06 | 17.94 | 17.99 | 12,807,567 | 65.35 | "2024-05-20T00:00:00" |
|
"2024-05-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.15 | 17.96 | 18 | 13,703,237 | 65.35 | "2024-05-21T00:00:00" |
|
"2024-05-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.22 | 17.96 | 18 | 14,657,765 | 54.11 | "2024-05-22T00:00:00" |
|
"2024-05-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 18.29 | 17.96 | 18.01 | 14,859,920 | 57.27 | "2024-05-23T00:00:00" |
|
"2024-05-24T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 18.33 | 17.94 | 18.02 | 15,459,241 | 48.3 | BÁN HẾT | "2024-05-24T00:00:00" |
"2024-05-27T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.35 | 17.93 | 18.02 | 15,199,156 | 48.3 | "2024-05-27T00:00:00" |
|
"2024-05-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.34 | 17.92 | 18.02 | 15,265,608 | 49.22 | "2024-05-28T00:00:00" |
|
"2024-05-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.33 | 17.91 | 18.03 | 15,088,522 | 49.22 | "2024-05-29T00:00:00" |
|
"2024-05-30T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 18.29 | 17.88 | 18.03 | 15,135,524 | 47.27 | "2024-05-30T00:00:00" |
|
"2024-05-31T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.24 | 17.9 | 18.05 | 14,825,447 | 48.37 | "2024-05-31T00:00:00" |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
Use the Edit dataset card button to edit it.
- Downloads last month
- 3