time
unknown | Buy
int64 0
1
| BottomFishing
int64 0
0
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 17.5
19.1
⌀ | MA30
float64 17.9
18.7
⌀ | MA50
float64 18
18.5
⌀ | MA15V
float64 10.1M
39M
⌀ | RSI14
float64 32.8
71.5
⌀ | Tín hiệu
stringclasses 4
values | __index_level_0__
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-06-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 18.2 | 17.91 | 18.07 | 14,643,930 | 54.53 | "2024-06-03T00:00:00" |
|
"2024-06-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.13 | 17.94 | 18.08 | 13,857,346 | 52.29 | "2024-06-04T00:00:00" |
|
"2024-06-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.12 | 17.97 | 18.08 | 13,943,731 | 50.08 | "2024-06-05T00:00:00" |
|
"2024-06-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.08 | 18 | 18.09 | 13,667,737 | 50.08 | "2024-06-06T00:00:00" |
|
"2024-06-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.08 | 18.02 | 18.09 | 13,506,608 | 47.73 | "2024-06-07T00:00:00" |
|
"2024-06-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.08 | 18.03 | 18.08 | 12,522,527 | 49.02 | "2024-06-10T00:00:00" |
|
"2024-06-11T00:00:00" | 1 | 0 | 0 | 0 | 0 | 1 | 18.1 | 18.05 | 18.07 | 12,990,853 | 54.98 | MUA TIÊU CHUẨN | "2024-06-11T00:00:00" |
"2024-06-12T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 18.24 | 18.11 | 18.09 | 16,148,147 | 71.03 | "2024-06-12T00:00:00" |
|
"2024-06-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.39 | 18.18 | 18.1 | 18,474,040 | 71.52 | "2024-06-13T00:00:00" |
|
"2024-06-14T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.46 | 18.22 | 18.1 | 19,567,127 | 56.01 | "2024-06-14T00:00:00" |
|
"2024-06-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.51 | 18.25 | 18.11 | 20,854,940 | 56.68 | "2024-06-17T00:00:00" |
|
"2024-06-18T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.55 | 18.28 | 18.11 | 22,647,267 | 54.01 | "2024-06-18T00:00:00" |
|
"2024-06-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 18.63 | 18.32 | 18.12 | 25,520,793 | 59.5 | "2024-06-19T00:00:00" |
|
"2024-06-20T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 18.79 | 18.39 | 18.15 | 29,226,400 | 66.94 | "2024-06-20T00:00:00" |
|
"2024-06-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.96 | 18.45 | 18.17 | 32,110,840 | 65.1 | "2024-06-21T00:00:00" |
|
"2024-06-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.04 | 18.49 | 18.18 | 34,194,873 | 53.27 | "2024-06-24T00:00:00" |
|
"2024-06-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 18.52 | 18.19 | 34,887,860 | 55.03 | "2024-06-25T00:00:00" |
|
"2024-06-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.07 | 18.55 | 18.21 | 35,915,893 | 55.03 | "2024-06-26T00:00:00" |
|
"2024-06-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.02 | 18.57 | 18.21 | 36,480,453 | 55.03 | "2024-06-27T00:00:00" |
|
"2024-06-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.01 | 18.57 | 18.23 | 38,584,693 | 49.59 | "2024-06-28T00:00:00" |
|
"2024-07-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 19.04 | 18.58 | 18.26 | 38,986,273 | 54.44 | "2024-07-01T00:00:00" |
|
"2024-07-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.08 | 18.58 | 18.29 | 38,009,213 | 53.65 | "2024-07-02T00:00:00" |
|
"2024-07-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.08 | 18.61 | 18.33 | 34,689,007 | 54.36 | "2024-07-03T00:00:00" |
|
"2024-07-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 19.01 | 18.63 | 18.36 | 33,488,460 | 55.11 | "2024-07-04T00:00:00" |
|
"2024-07-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.96 | 18.66 | 18.39 | 32,320,047 | 56.64 | "2024-07-05T00:00:00" |
|
"2024-07-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 18.98 | 18.7 | 18.42 | 31,615,913 | 54.64 | "2024-07-08T00:00:00" |
|
"2024-07-09T00:00:00" | 1 | 0 | 0 | 0 | 0 | 1 | 19.02 | 18.74 | 18.46 | 31,397,180 | 59.98 | "2024-07-09T00:00:00" |