Datasets:

minhthong
/

intraday_buysell_signal

time stringclasses 2 values	Mã stringlengths 3 3	Tín hiệu stringclasses 3 values	Giá hiện tại float64 7.08 208	pct_change float64 -6.9 6.8	Buy int64 0 1	Sell int64 0 1	Short int64 0 1	Cover int64 0 1	Sideway int64 0 1	MA10 float64 7.18 211	MA30 float64 7.72 206	MA50 float64 7.57 200	MA15V float64 520 32.3M	RSI14 float64 26.8 86.2	__index_level_0__ unknown
2024-07-05 00:00:00	ACB		24.3	0.6	0	0	0	0	0	24.06	24.41	23.97	6,992,100	52.72	"2024-07-05T00:00:00"
2024-07-05 00:00:00	ADS		13.3	2.7	0	0	0	0	0	13.2	13.94	13.58	550,373	46.09	"2024-07-05T00:00:00"
2024-07-05 00:00:00	BCG		8.55	-0.8	0	0	0	0	0	8.55	9.04	8.81	5,552,667	42.32	"2024-07-05T00:00:00"
2024-07-05 00:00:00	BCM		64	0.3	0	0	0	0	0	63.85	63.26	60.97	825,740	53.85	"2024-07-05T00:00:00"
2024-07-05 00:00:00	BMP		99.2	-1	0	0	0	0	0	101.52	106.32	107.6	174,767	33.27	"2024-07-05T00:00:00"
2024-07-05 00:00:00	BWE		45.05	-1.2	0	0	0	0	0	45.55	44.48	42.66	330,487	53.67	"2024-07-05T00:00:00"
2024-07-05 00:00:00	CTG	MUA TIÊU CHUẨN	32.7	1.2	1	0	0	0	1	31.85	32.35	32.55	5,620,680	54.43	"2024-07-05T00:00:00"
2024-07-05 00:00:00	DBC	MUA BÙNG NỔ	35.25	3.4	0	0	0	1	0	34.76	35.3	33.57	6,334,940	53.11	"2024-07-05T00:00:00"
2024-07-05 00:00:00	DGW	MUA TIÊU CHUẨN	64.5	1.9	1	0	0	0	1	62.48	63.4	62.59	1,434,593	57.02	"2024-07-05T00:00:00"
2024-07-05 00:00:00	DIG		26.85	-0.9	0	0	0	0	0	26.93	27.34	27.75	9,751,567	45.44	"2024-07-05T00:00:00"
2024-07-05 00:00:00	DXS		7.08	-1.4	0	1	1	0	0	7.18	7.72	7.57	1,512,707	37.15	"2024-07-05T00:00:00"
2024-07-05 00:00:00	EVF		13.95	-0.7	0	0	0	0	0	14.02	15.07	14.78	7,484,380	40.77	"2024-07-05T00:00:00"
2024-07-05 00:00:00	FPT		138.7	2.1	0	0	0	0	0	131.93	126.88	121.24	8,209,846	68.53	"2024-07-05T00:00:00"
2024-07-05 00:00:00	GVR		35.1	0.3	0	0	0	0	0	34.64	34.79	33.6	4,357,067	54.53	"2024-07-05T00:00:00"
2024-07-05 00:00:00	HAH	MUA TIÊU CHUẨN	45.7	1.9	1	0	0	0	0	44.56	41.38	39.46	5,759,407	66.2	"2024-07-05T00:00:00"
2024-07-05 00:00:00	HCM		27.3	-0.7	0	0	0	0	0	26.87	28.28	28.35	6,861,860	44.35	"2024-07-05T00:00:00"
2024-07-05 00:00:00	HDB		24.4	-0.6	0	0	0	0	0	23.42	23.61	23.73	8,608,060	60.15	"2024-07-05T00:00:00"
2024-07-05 00:00:00	HPG		28.65	-0.2	0	0	0	0	0	28.66	28.98	28.44	19,496,100	47.83	"2024-07-05T00:00:00"
2024-07-05 00:00:00	HSG		24.95	0	0	0	0	0	0	24.68	23.95	22.71	16,645,300	59.17	"2024-07-05T00:00:00"
2024-07-05 00:00:00	IDC		61	0	0	0	0	0	0	60.77	61.67	60.54	1,175,233	49.47	"2024-07-05T00:00:00"
2024-07-05 00:00:00	KBC		29	-1	0	0	0	0	0	29.33	30.54	30.42	3,508,560	36.11	"2024-07-05T00:00:00"
2024-07-05 00:00:00	MBB		22.8	0	0	0	0	0	0	22.61	22.68	22.55	10,686,167	51.53	"2024-07-05T00:00:00"
2024-07-05 00:00:00	MSN		76.7	-0.1	0	0	0	0	0	75.31	76.24	74.42	4,628,187	56.13	"2024-07-05T00:00:00"
2024-07-05 00:00:00	MWG		65.6	0.8	0	0	0	0	0	63.84	62.7	60.82	8,659,447	64.62	"2024-07-05T00:00:00"
2024-07-05 00:00:00	NKG		24.55	-1	0	0	0	0	0	24.49	25.3	24.73	6,343,293	45.73	"2024-07-05T00:00:00"
2024-07-05 00:00:00	PC1		29.25	-1	0	0	0	0	0	29.22	29.02	28.26	5,129,807	52.42	"2024-07-05T00:00:00"
2024-07-05 00:00:00	PDR		23.75	-1.5	0	0	0	0	0	24.1	24.94	25.03	4,495,533	38.56	"2024-07-05T00:00:00"
2024-07-05 00:00:00	PHR		61.4	-0.5	0	0	0	0	0	60.63	61.43	60.5	260,633	52.94	"2024-07-05T00:00:00"
2024-07-05 00:00:00	PNJ		95	0.1	0	0	0	0	0	95.44	95.33	95.89	869,500	46.2	"2024-07-05T00:00:00"
2024-07-05 00:00:00	POW		14.6	-1	0	0	0	0	0	14.84	14.1	12.89	15,473,387	56.21	"2024-07-05T00:00:00"
2024-07-05 00:00:00	PVD		29.9	0	0	0	0	0	0	29.68	31.08	31.23	2,783,127	42	"2024-07-05T00:00:00"
2024-07-05 00:00:00	PVS		42.7	0.5	0	0	0	0	0	41.72	43.25	43.05	3,509,993	50.2	"2024-07-05T00:00:00"
2024-07-05 00:00:00	PVT		30.1	-0.5	0	0	0	0	0	29.4	30.18	29.28	3,539,887	53.38	"2024-07-05T00:00:00"
2024-07-05 00:00:00	QNS		49.4	-0.6	0	0	0	0	0	49.2	49.58	49.11	428,973	50.81	"2024-07-05T00:00:00"
2024-07-05 00:00:00	REE		65.2	-0.2	0	0	0	0	0	63.95	63.19	60.9	1,001,713	61.65	"2024-07-05T00:00:00"
2024-07-05 00:00:00	SAB		58	-1.7	0	0	1	0	0	58.73	60.25	58.25	931,938	43.04	"2024-07-05T00:00:00"
2024-07-05 00:00:00	SGP		29.2	3.9	0	0	0	0	0	29.78	27.96	24.89	368,220	53.77	"2024-07-05T00:00:00"
2024-07-05 00:00:00	SHS		17.6	-0.6	0	0	0	0	0	17.36	18.21	18.51	9,929,033	42.84	"2024-07-05T00:00:00"
2024-07-05 00:00:00	SSI		34.65	0.7	0	0	0	0	0	34.36	35.2	35.41	10,102,980	44.3	"2024-07-05T00:00:00"
2024-07-05 00:00:00	STB		30.1	0.7	0	0	0	0	0	29.54	29.9	29.16	10,809,453	54.21	"2024-07-05T00:00:00"
2024-07-05 00:00:00	SZC		39.4	-1.1	0	0	0	0	0	39.77	41.76	41.85	1,340,567	39.85	"2024-07-05T00:00:00"
2024-07-05 00:00:00	TCB		23.5	0	0	0	0	0	0	23.48	23.89	23.66	12,848,968	46.98	"2024-07-05T00:00:00"
2024-07-05 00:00:00	TPB		17.7	0.3	0	0	0	0	0	17.48	17.66	17.61	5,647,778	51.12	"2024-07-05T00:00:00"
2024-07-05 00:00:00	TV2		40.45	-6.9	0	1	1	0	0	46.18	48.18	44.09	716,160	33.2	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VCB		88	0	0	0	0	0	0	86.54	87.59	89.2	1,934,460	52.54	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VCI		47.1	-0.4	0	0	0	0	0	46.64	48.11	48.19	3,601,093	45.41	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VEA		45.3	1.1	0	0	0	0	0	45.17	45.97	42.65	2,177,827	51.62	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VHM		38.45	0	0	0	0	0	0	37.88	38.48	39.32	6,732,180	49.19	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VIB		21.2	-0.2	0	0	0	0	0	21.24	21.93	21.87	3,660,413	37.36	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VIX		16.8	-0.9	0	0	0	0	0	16.77	17.7	17.66	12,758,520	39.02	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VNM	MUA TIÊU CHUẨN	67.2	1.2	1	0	0	0	1	65.9	66.26	66.25	3,149,953	59.48	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VPB		19.15	0.5	0	0	0	0	0	18.96	18.66	18.39	32,320,047	56.64	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VRE		20.8	-2.1	0	0	0	0	0	20.98	21.45	21.99	13,320,607	43.81	"2024-07-05T00:00:00"
2024-07-05 00:00:00	TCH		19.6	0.5	0	0	0	0	0	19.44	19.62	18.96	12,160,400	52.44	"2024-07-05T00:00:00"
2024-07-05 00:00:00	BID		47.3	0	0	0	0	0	0	45.25	46.7	47.79	2,537,127	55.14	"2024-07-05T00:00:00"
2024-07-05 00:00:00	BSI		52.3	-1.1	0	0	0	0	0	52.31	56.36	56.03	495,807	36.72	"2024-07-05T00:00:00"
2024-07-05 00:00:00	BVH		46.4	-1	0	0	0	0	0	46.03	45.83	43.93	808,720	56.64	"2024-07-05T00:00:00"
2024-07-05 00:00:00	CEO		16.7	-1.2	0	0	0	0	0	16.91	17.96	18.24	3,543,533	32.52	"2024-07-05T00:00:00"
2024-07-05 00:00:00	CII		15.9	-0.6	0	0	0	0	0	15.99	16.59	16.57	3,173,070	36.73	"2024-07-05T00:00:00"
2024-07-05 00:00:00	DPM	MUA TIÊU CHUẨN	37.45	1.2	1	0	0	0	1	36.61	37.32	35.99	3,144,260	54.98	"2024-07-05T00:00:00"
2024-07-05 00:00:00	DCM		37.5	0.7	0	0	0	0	0	36.81	36.66	35.21	4,739,155	57.31	"2024-07-05T00:00:00"
2024-07-05 00:00:00	ELC		25.1	-1.6	0	0	0	0	0	25.42	27.2	26.28	2,122,053	41.52	"2024-07-05T00:00:00"
2024-07-05 00:00:00	GMD		83.6	2	0	0	0	0	0	82.67	83.51	83.65	1,301,827	52.14	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VOS		20.5	6.8	0	0	0	0	0	19.04	18.4	16.34	4,583,633	67.53	"2024-07-05T00:00:00"
2024-07-05 00:00:00	HUT		17.2	0	0	0	0	0	0	17.12	17.88	17.68	1,769,753	41.91	"2024-07-05T00:00:00"
2024-07-05 00:00:00	HAX		16.5	1.9	0	0	0	0	0	16.09	15.79	15.26	1,218,093	60.16	"2024-07-05T00:00:00"
2024-07-05 00:00:00	NVL		13.2	-1.5	0	0	0	0	0	13.37	14	14.16	8,160,000	33.82	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VND		16.6	0	0	0	0	0	0	16.36	17.25	17.69	13,100,660	42.21	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VIC		41.4	0	0	0	0	0	0	41.28	42.58	43.6	1,854,400	35.56	"2024-07-05T00:00:00"
2024-07-05 00:00:00	SHB		11.75	0.4	0	0	0	0	0	11.53	11.61	11.63	16,858,880	55.69	"2024-07-05T00:00:00"
2024-07-05 00:00:00	TNH		27.6	4.3	0	0	0	0	0	25.48	23.06	21.99	1,738,633	72.11	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VJC		101.6	0.4	0	0	0	0	0	101.4	104.94	107.94	918,940	35.58	"2024-07-05T00:00:00"
2024-07-05 00:00:00	PET		27.65	0	0	0	0	0	0	27.42	28.84	27.36	984,887	46.8	"2024-07-05T00:00:00"
2024-07-05 00:00:00	CMG		64.2	-0.3	0	0	0	0	0	63.62	65.65	61.35	1,849,500	50.13	"2024-07-05T00:00:00"
2024-07-05 00:00:00	BAF		19.6	-0.8	0	0	0	0	0	19.95	21.42	21.16	2,884,107	34.65	"2024-07-05T00:00:00"
2024-07-05 00:00:00	BSR		22.8	0	0	0	0	0	0	22.52	23.12	21.64	10,373,353	52.24	"2024-07-05T00:00:00"
2024-07-05 00:00:00	ACV		124.5	2.8	0	0	0	0	1	123.03	120.16	110.29	442,520	56.09	"2024-07-05T00:00:00"
2024-07-05 00:00:00	TNG		27.6	0.7	0	0	0	0	0	26.51	26.23	24.93	3,022,680	62.43	"2024-07-05T00:00:00"
2024-07-05 00:00:00	ANV		33.55	0.4	0	0	0	0	0	32.86	33.48	32.32	1,222,587	53.49	"2024-07-05T00:00:00"
2024-07-05 00:00:00	HHV		12.5	-0.4	0	0	0	0	0	12.48	12.92	12.94	2,699,673	40.95	"2024-07-05T00:00:00"
2024-07-05 00:00:00	LCG		11.3	0	0	0	0	0	0	11.26	11.74	11.78	1,709,813	40.31	"2024-07-05T00:00:00"
2024-07-05 00:00:00	C4G		9.9	-1	0	0	0	0	0	10.01	10.1	10.04	986,547	45.36	"2024-07-05T00:00:00"
2024-07-05 00:00:00	FCN		14.3	0.7	0	0	0	0	0	14.26	14.75	14.97	454,160	44.96	"2024-07-05T00:00:00"
2024-07-05 00:00:00	VCG		18.65	-0.3	0	0	0	0	0	18.77	19.83	19.97	2,950,717	33.95	"2024-07-05T00:00:00"
2024-07-05 00:00:00	KSB		21.25	0.5	0	0	0	0	0	20.75	21.93	21.93	1,749,400	47.12	"2024-07-05T00:00:00"
2024-07-05 00:00:00	SJD		16	0	0	0	0	0	0	16	15.99	15.61	130,027	52.05	"2024-07-05T00:00:00"
2024-07-05 00:00:00	WCS		208.1	0	0	0	0	0	0	210.55	205.5	200.05	520	51.69	"2024-07-05T00:00:00"
2024-07-05 00:00:00	TCL		35.6	0	0	0	0	0	0	35.56	35.8	35.3	85,840	47.77	"2024-07-05T00:00:00"
2024-07-05 00:00:00	NCT		101.3	0	0	0	0	0	0	100.99	96.8	94.18	16,860	67.71	"2024-07-05T00:00:00"
2024-07-05 00:00:00	PPC		15.45	-0.6	0	0	0	0	0	15.9	15.88	15.63	1,262,820	45.64	"2024-07-05T00:00:00"
2024-07-05 00:00:00	TIP		25.15	0	0	0	0	0	0	25.02	24.52	24.2	489,547	55.23	"2024-07-05T00:00:00"
2024-07-05 00:00:00	CAP		51.7	-0.8	0	0	0	0	0	52.21	55.25	58	46,733	26.77	"2024-07-05T00:00:00"
2024-06-24 00:00:00	TDN		10.8	-0.9	0	0	0	0	0	10.83	10.86	11.19	261,193	47.01	"2024-06-24T00:00:00"
2024-07-05 00:00:00	CAV		69.5	-0.7	0	0	0	0	0	69.82	70.23	69.64	16,067	44.73	"2024-07-05T00:00:00"
2024-07-05 00:00:00	HDG	MUA TIÊU CHUẨN	29.5	1.2	1	0	0	0	0	28.67	29.67	27.99	5,211,277	54.37	"2024-07-05T00:00:00"
2024-07-05 00:00:00	NLG		44	2.3	0	0	0	0	0	42.23	42.75	42.17	2,596,707	60.59	"2024-07-05T00:00:00"
2024-07-05 00:00:00	STK	MUA TIÊU CHUẨN	31.9	5.1	1	0	0	1	1	30.18	30.66	30.37	155,787	59.1	"2024-07-05T00:00:00"
2024-07-05 00:00:00	CTR	MUA BÙNG NỔ	150	3.3	0	0	0	1	1	146.67	142.34	137.04	538,320	59.15	"2024-07-05T00:00:00"
2024-07-05 00:00:00	TTA		10.95	-0.5	0	0	0	0	0	10.41	9.18	8.7	739,233	86.17	"2024-07-05T00:00:00"
2024-07-05 00:00:00	SIP		90.5	-0.5	0	0	0	0	0	90.52	91.98	89.84	382,980	48.46	"2024-07-05T00:00:00"

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 3

Edit dataset card

Size of downloaded dataset files:

13.7 kB

Size of the auto-converted Parquet files:

13.7 kB

Number of rows:

100