time
stringclasses 2
values | Mã
stringlengths 3
3
| Tín hiệu
stringclasses 4
values | Giá hiện tại
float64 6.2
214
| pct_change
float64 -5.9
6.9
| Buy
int64 0
1
| BottomFishing
int64 0
1
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 7.02
211
| MA30
float64 7.62
207
| MA50
float64 7.54
201
| MA15V
float64 619
31.4M
| RSI14
float64 22.9
87.6
| __index_level_0__
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-09 00:00:00 | ACB | 24.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 24.37 | 24.04 | 7,047,880 | 52.68 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | ADS | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.18 | 13.91 | 13.61 | 500,260 | 46.09 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | BCG | MUA TIÊU CHUẨN | 8.84 | 2.9 | 1 | 0 | 0 | 0 | 1 | 0 | 8.57 | 9.04 | 8.84 | 5,157,007 | 51.65 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | BCM | MUA TIÊU CHUẨN | 66.7 | 3.3 | 1 | 0 | 0 | 0 | 1 | 0 | 64.49 | 63.48 | 61.5 | 964,000 | 63.02 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | BMP | 98.3 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 100.17 | 105.49 | 107.37 | 183,380 | 32.25 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | BWE | 44.45 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45.54 | 44.68 | 42.94 | 345,740 | 49.33 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | CTG | 32.7 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32.06 | 32.38 | 32.53 | 5,115,293 | 54.31 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | DBC | 36.5 | 3.1 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | 35.36 | 33.89 | 6,857,353 | 59.56 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | DGW | 65.3 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 63.33 | 63.5 | 62.85 | 1,456,020 | 60.03 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | DIG | 26.5 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26.88 | 27.26 | 27.67 | 9,851,140 | 43.07 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | DXS | 6.2 | -5.9 | 0 | 0 | 1 | 1 | 0 | 0 | 7.02 | 7.62 | 7.54 | 1,990,180 | 22.98 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | EVF | MUA TIÊU CHUẨN | 14.8 | 5.7 | 1 | 0 | 0 | 0 | 1 | 0 | 14.1 | 14.94 | 14.81 | 6,870,147 | 52.65 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | FPT | 137.5 | -1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 133.43 | 128.35 | 122.57 | 8,473,592 | 64.6 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | GVR | 38 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35.42 | 34.91 | 33.92 | 4,830,260 | 67.11 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | HAH | 45.8 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 45.22 | 42.02 | 39.88 | 5,652,334 | 65 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | HCM | MUA TIÊU CHUẨN | 28 | 2.4 | 1 | 0 | 0 | 0 | 0 | 0 | 27.06 | 28.16 | 28.36 | 5,731,913 | 52.15 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | HDB | 25.25 | 3.5 | 1 | 0 | 0 | 0 | 1 | 0 | 23.9 | 23.67 | 23.82 | 9,110,953 | 68.11 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | HPG | 29 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 28.97 | 28.56 | 18,834,173 | 54.3 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | HSG | 25.2 | -0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24.84 | 24.16 | 22.94 | 14,885,467 | 60.48 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | IDC | 62.5 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60.95 | 61.74 | 60.92 | 1,251,880 | 60.63 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | KBC | 28.95 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29.12 | 30.35 | 30.39 | 3,610,880 | 38.56 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | MBB | MUA TIÊU CHUẨN | 23.15 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 22.67 | 22.7 | 22.59 | 10,116,400 | 57.51 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | MSN | 76.5 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75.82 | 76.36 | 74.77 | 4,733,187 | 54.67 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | MWG | 66.8 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64.92 | 63.14 | 61.39 | 8,776,150 | 67.69 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | NKG | 25.4 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24.66 | 25.32 | 24.85 | 5,748,573 | 53.35 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | PC1 | MUA TIÊU CHUẨN | 31.6 | 6.9 | 1 | 0 | 0 | 0 | 1 | 0 | 29.68 | 29.12 | 28.45 | 5,965,367 | 66.96 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | PDR | 23.3 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 24.78 | 24.98 | 4,318,640 | 36.5 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | PHR | 64.1 | 2.2 | 1 | 0 | 0 | 0 | 0 | 0 | 61.51 | 61.53 | 60.78 | 295,987 | 65.22 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | PNJ | 98.7 | 3.5 | 1 | 0 | 0 | 0 | 1 | 0 | 95.47 | 95.49 | 96 | 1,094,813 | 63.35 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | POW | 15.3 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14.88 | 14.29 | 13.07 | 14,775,853 | 63.26 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | PVD | 30.55 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29.81 | 30.97 | 31.25 | 2,836,247 | 49.26 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | PVS | MUA TIÊU CHUẨN | 44.2 | 2.8 | 1 | 0 | 0 | 0 | 1 | 0 | 42.13 | 43.15 | 43.22 | 3,541,880 | 59.48 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | PVT | 30.5 | -0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29.77 | 30.19 | 29.51 | 3,551,593 | 55.79 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | QNS | 50 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 49.42 | 49.56 | 49.27 | 451,573 | 57.04 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | REE | 69.5 | 4.5 | 1 | 0 | 0 | 0 | 1 | 0 | 64.78 | 63.54 | 61.53 | 1,142,427 | 73.82 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | SAB | 57.3 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 58.29 | 60.19 | 58.43 | 941,701 | 41.9 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | SGP | 29.4 | -1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29.32 | 28.42 | 25.35 | 352,293 | 54 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | SHS | 17.7 | 1.7 | 1 | 0 | 0 | 0 | 0 | 0 | 17.38 | 18.13 | 18.47 | 9,915,627 | 45.67 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | SSI | 34.65 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34.36 | 35.15 | 35.37 | 9,800,247 | 44.72 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | STB | 30.35 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29.68 | 29.99 | 29.23 | 10,587,480 | 56.97 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | SZC | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.96 | 41.56 | 41.89 | 1,336,127 | 49.38 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | TCB | 23.35 | -0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23.36 | 23.89 | 23.7 | 12,725,651 | 44.81 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | TPB | 17.9 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17.56 | 17.69 | 17.62 | 5,873,593 | 55.5 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | TV2 | MUA BẮT ĐÁY | 37.95 | 0.8 | 0 | 1 | 0 | 0 | 0 | 0 | 44.07 | 47.61 | 44.18 | 966,133 | 29.84 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | VCB | 88.1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 86.97 | 87.4 | 89.08 | 1,869,673 | 53.01 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | VCI | MUA TIÊU CHUẨN | 48 | 1.7 | 1 | 0 | 0 | 0 | 0 | 0 | 46.95 | 48.07 | 48.21 | 3,530,667 | 51.68 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | VEA | MUA BÙNG NỔ | 46.5 | 3.6 | 0 | 0 | 0 | 0 | 1 | 1 | 45.03 | 45.99 | 43.06 | 2,136,620 | 56.37 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | VHM | 38.3 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37.99 | 38.36 | 39.22 | 6,794,393 | 47.55 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | VIB | 21.4 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21.25 | 21.88 | 21.87 | 3,339,827 | 43.35 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | VIX | MUA TIÊU CHUẨN | 17.25 | 2.7 | 1 | 0 | 0 | 0 | 1 | 0 | 16.83 | 17.63 | 17.66 | 12,017,813 | 47.99 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | VNM | 67.5 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 66.31 | 66.34 | 66.37 | 3,391,173 | 61.15 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | VPB | 19.4 | 1.8 | 1 | 0 | 0 | 0 | 0 | 1 | 19.02 | 18.74 | 18.46 | 31,397,180 | 59.98 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | VRE | 20.5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 20.94 | 21.32 | 21.91 | 14,266,427 | 42.05 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | TCH | 20.3 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 19.51 | 19.68 | 19.14 | 12,058,333 | 59.04 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | BID | MUA TIÊU CHUẨN | 47.5 | 1.1 | 1 | 0 | 0 | 0 | 0 | 1 | 45.78 | 46.58 | 47.69 | 2,555,340 | 56.07 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | BSI | MUA TIÊU CHUẨN | 49.5 | 3.9 | 1 | 0 | 0 | 0 | 1 | 0 | 47.7 | 50.97 | 50.98 | 508,615 | 48.48 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | BVH | 47.5 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46.48 | 45.84 | 44.23 | 856,153 | 62.62 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | CEO | 16.7 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 17.83 | 18.16 | 3,367,387 | 33.85 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | CII | 16.35 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16.02 | 16.57 | 16.59 | 3,116,611 | 49.46 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | DPM | 38.5 | -0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37.14 | 37.48 | 36.27 | 3,500,460 | 60.32 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | DCM | 40.4 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37.66 | 36.92 | 35.65 | 5,775,732 | 69.7 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | ELC | 25.6 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 27.03 | 26.43 | 1,892,167 | 45.97 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | GMD | MUA TIÊU CHUẨN | 85 | 1.2 | 1 | 0 | 0 | 0 | 0 | 1 | 83.07 | 83.61 | 83.78 | 1,437,680 | 58.06 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | VOS | 21.85 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19.62 | 18.77 | 16.81 | 4,833,467 | 72.89 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | HUT | 17.6 | 2.3 | 1 | 0 | 0 | 0 | 0 | 0 | 17.2 | 17.84 | 17.69 | 1,762,393 | 51.78 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | HAX | 16.45 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16.32 | 15.84 | 15.39 | 1,307,820 | 58.76 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | NVL | 13.3 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13.35 | 13.92 | 14.08 | 8,001,433 | 37.16 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | VND | 16.55 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16.38 | 17.15 | 17.61 | 12,197,467 | 42.81 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | VIC | 40.8 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 41.17 | 42.28 | 43.55 | 1,980,947 | 33.86 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | SHB | 11.8 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11.61 | 11.62 | 11.65 | 16,582,073 | 57.07 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | TNH | 28.5 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26.08 | 23.57 | 22.28 | 1,727,620 | 74.88 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | VJC | 101.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 101.35 | 104.41 | 107.85 | 932,260 | 35.16 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | PET | 29 | 2.7 | 1 | 0 | 0 | 0 | 1 | 1 | 27.76 | 28.87 | 27.54 | 1,023,113 | 58.16 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | CMG | 64.5 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63.44 | 65.89 | 62.11 | 1,683,820 | 51.06 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | BAF | MUA TIÊU CHUẨN | 20.65 | 3.2 | 1 | 0 | 0 | 0 | 1 | 0 | 19.98 | 21.28 | 21.2 | 2,863,407 | 49.66 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | BSR | 23.9 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 22.65 | 23.16 | 21.85 | 10,010,047 | 61.98 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | ACV | 123 | -1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 122.47 | 121.75 | 111.95 | 426,627 | 53.66 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | TNG | 27.7 | -1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27.07 | 26.39 | 25.23 | 3,221,460 | 61.27 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | ANV | 35.25 | 3.8 | 1 | 0 | 0 | 0 | 1 | 0 | 33.33 | 33.67 | 32.54 | 1,468,747 | 64.37 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | HHV | 12.7 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12.49 | 12.9 | 12.94 | 2,621,367 | 47.56 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | LCG | MUA TIÊU CHUẨN | 11.6 | 2.2 | 1 | 0 | 0 | 0 | 0 | 0 | 11.3 | 11.72 | 11.78 | 1,663,633 | 50.28 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | C4G | 9.9 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 9.91 | 10.07 | 10.05 | 1,013,360 | 46.14 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | FCN | 14.55 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14.38 | 14.7 | 14.99 | 428,953 | 49.37 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | VCG | MUA TIÊU CHUẨN | 19.5 | 5.1 | 1 | 0 | 0 | 0 | 1 | 0 | 18.77 | 19.74 | 19.96 | 2,846,588 | 51.35 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | KSB | 21.3 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 21.85 | 21.93 | 1,786,407 | 48.07 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | SJD | MUA TIÊU CHUẨN | 16.45 | 2.2 | 1 | 0 | 0 | 0 | 0 | 0 | 16.08 | 16.04 | 15.67 | 146,440 | 64.85 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | WCS | 214 | -0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 210.65 | 206.91 | 201.16 | 619 | 56.92 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | TCL | 35.5 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35.54 | 35.84 | 35.35 | 66,004 | 45.13 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | NCT | 96 | -1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 96.18 | 92.73 | 90.15 | 20,591 | 60.89 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | PPC | 15.8 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15.88 | 15.87 | 15.72 | 1,395,820 | 51.1 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | TIP | MUA TIÊU CHUẨN | 26.1 | 2.4 | 1 | 0 | 0 | 0 | 0 | 0 | 25.36 | 24.62 | 24.31 | 617,653 | 63.05 | "2024-07-09T00:00:00" |
2024-07-09 00:00:00 | CAP | MUA TIÊU CHUẨN | 53.5 | 2.9 | 1 | 0 | 0 | 0 | 1 | 0 | 52.16 | 54.84 | 57.59 | 49,573 | 43.26 | "2024-07-09T00:00:00" |
2024-06-24 00:00:00 | TDN | 10.8 | -0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10.83 | 10.86 | 11.19 | 261,193 | 47.01 | "2024-06-24T00:00:00" |
|
2024-07-09 00:00:00 | CAV | 69.5 | -0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 69.7 | 70.26 | 69.76 | 17,580 | 45.15 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | HDG | 30.5 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 29.69 | 28.27 | 5,452,996 | 59.99 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | NLG | 43.4 | -1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42.74 | 42.77 | 42.41 | 2,633,853 | 55.58 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | STK | 33.6 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 30.96 | 30.92 | 30.56 | 187,400 | 65.66 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | CTR | 145.5 | -1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 145.84 | 143.37 | 137.95 | 497,493 | 52.05 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | TTA | 11.15 | 1.4 | 1 | 0 | 0 | 0 | 0 | 0 | 10.64 | 9.39 | 8.82 | 726,773 | 87.57 | "2024-07-09T00:00:00" |
|
2024-07-09 00:00:00 | SIP | 92.2 | -0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 91.01 | 92.15 | 90.3 | 380,707 | 52.45 | "2024-07-09T00:00:00" |