Datasets:
minhthong
/
intraday_buysell_signal

Dataset card Viewer Files Community
1
time
stringclasses
3 values
Mã
stringlengths
3
3
Tín hiệu
stringclasses
5 values
Giá hiện tại
float64
5.7
174
pct_change
float64
-7
7
Buy
int64
0
1
BottomFishing
int64
0
1
Sell
int64
0
1
Short
int64
0
1
Cover
int64
0
1
Sideway
int64
0
1
MA10
float64
5.82
175
MA30
float64
6.74
177
MA50
float64
7.25
173
MA15V
float64
11.8k
23.4M
RSI14
float64
25.5
69.7
__index_level_0__
unknown
2024-07-24 07:00:00
ACB
24.2
0.8
0
0
0
0
0
0
24.36
24.31
24.31
10,322,460
48.4
"2024-07-24T07:00:00"
2024-07-24 07:00:00
ACV
107.4
0.1
0
0
0
0
0
0
113.25
122
115.91
396,193
33.61
"2024-07-24T07:00:00"
2024-07-24 07:00:00
ADS
11.25
3.2
0
0
0
0
0
0
12.1
12.99
13.5
462,420
31.19
"2024-07-24T07:00:00"
2024-07-24 07:00:00
ANV
33.6
1.8
0
0
0
0
0
0
34.9
33.95
33.58
3,037,920
46.91
"2024-07-24T07:00:00"
2024-07-24 07:00:00
BAF
18.45
2.5
0
0
0
0
0
0
19.29
20.12
21.04
2,349,280
33.88
"2024-07-24T07:00:00"
2024-07-24 07:00:00
BCG
7.68
2.4
0
0
0
0
0
0
8.18
8.55
8.81
6,477,660
31.82
"2024-07-24T07:00:00"
2024-07-24 07:00:00
BCM
66.9
0.3
0
0
0
0
0
0
66.99
64.91
63.95
1,061,753
56.73
"2024-07-24T07:00:00"
2024-07-24 07:00:00
BID
46.1
0.2
0
0
0
0
0
0
47.11
46.37
47.21
3,028,840
44.37
"2024-07-24T07:00:00"
2024-07-24 07:00:00
BMP
93.7
0.1
0
0
0
0
0
0
96.62
100.94
104.56
209,800
29
"2024-07-24T07:00:00"
2024-07-24 07:00:00
BSI
42
2.4
0
0
0
0
0
0
46.1
48.31
50.32
458,874
29.4
"2024-07-24T07:00:00"
2024-07-24 07:00:00
BSR
21.3
0
0
0
0
0
0
0
22.82
23.02
22.76
9,857,207
37.14
"2024-07-24T07:00:00"
2024-07-24 07:00:00
BVH
42.45
-2.4
0
0
1
1
0
0
45.4
45.7
45.32
819,987
33.35
"2024-07-24T07:00:00"
2024-07-24 07:00:00
BWE
42.35
1.1
0
0
0
0
0
0
42.94
44.51
43.78
344,293
40.84
"2024-07-24T07:00:00"
2024-07-24 07:00:00
C4G
9.1
0
0
0
0
0
0
0
9.57
9.82
10
572,613
26.24
"2024-07-24T07:00:00"
2024-07-24 07:00:00
CAP
51.3
1.2
0
0
0
0
0
0
52.62
53.23
55.49
39,060
35.16
"2024-07-24T07:00:00"
2024-07-17 07:00:00
CAV
69.9
0.9
0
0
0
0
0
0
69.86
70.45
70.05
11,793
49.14
"2024-07-17T07:00:00"
2024-07-24 07:00:00
CEO
16
1.9
0
0
0
0
0
0
16.85
17.12
17.82
4,858,193
36.26
"2024-07-24T07:00:00"
2024-07-24 07:00:00
CII
15.4
1
0
0
0
0
0
0
15.99
16.17
16.5
3,842,513
36.79
"2024-07-24T07:00:00"
2024-07-24 07:00:00
CMG
MUA BẮT ĐÁY
54.5
0.7
0
1
0
0
0
0
58.32
63.35
63.48
1,459,060
31.87
"2024-07-24T07:00:00"
2024-07-24 07:00:00
CTG
32.2
-0.6
0
0
0
0
0
0
32.69
32.39
32.54
7,703,620
45.94
"2024-07-24T07:00:00"
2024-07-24 07:00:00
CTR
130.5
7
0
0
0
0
0
0
136.96
145.41
139.92
420,467
39.56
"2024-07-24T07:00:00"
2024-07-24 07:00:00
DBC
26.5
6.2
0
0
0
0
0
0
28.31
29.68
29.86
6,973,653
38.26
"2024-07-24T07:00:00"
2024-07-24 07:00:00
DCM
35.75
2
0
0
0
0
0
0
37.67
37.43
37
6,416,547
42.69
"2024-07-24T07:00:00"
2024-07-24 07:00:00
DGC
110
1.5
0
0
0
0
0
0
120.3
123.73
124.16
2,852,027
25.51
"2024-07-24T07:00:00"
2024-07-24 07:00:00
DGW
58.6
-5.5
0
0
1
1
0
0
64.18
63.43
63.67
2,596,920
33.61
"2024-07-24T07:00:00"
2024-07-24 07:00:00
DIG
24.45
4.9
0
0
0
0
0
0
25.14
26.3
27.06
11,583,267
38.76
"2024-07-24T07:00:00"
2024-07-24 07:00:00
DPM
34.8
0.7
0
0
0
0
0
0
36.02
36.81
36.89
3,585,853
38.17
"2024-07-24T07:00:00"
2024-07-24 07:00:00
DXG
MUA BÙNG NỔ
14.3
5.9
0
0
0
0
1
0
14.02
15.18
15.89
9,664,507
43.27
"2024-07-24T07:00:00"
2024-07-24 07:00:00
DXS
5.7
2.5
0
1
0
0
0
0
5.82
6.74
7.25
2,584,087
31.66
"2024-07-24T07:00:00"
2024-07-24 07:00:00
ELC
23.5
4
0
0
0
0
0
0
24.21
25.74
26.52
1,320,427
40.1
"2024-07-24T07:00:00"
2024-07-24 07:00:00
EVF
13.15
1.9
0
0
0
0
0
0
13.72
14.21
14.82
5,410,860
36.2
"2024-07-24T07:00:00"
2024-07-24 07:00:00
FCN
13.3
0
0
0
0
0
0
0
13.69
14.17
14.63
295,500
35.69
"2024-07-24T07:00:00"
2024-07-24 07:00:00
FPT
126
0.4
0
0
0
0
0
0
129.49
131.47
126.59
6,347,400
43.51
"2024-07-24T07:00:00"
2024-07-24 07:00:00
FRT
174
-0.1
0
0
0
0
0
0
175.08
176.82
172.86
509,227
46.74
"2024-07-24T07:00:00"
2024-07-24 07:00:00
GMD
77.9
1.7
0
0
0
0
0
0
79.81
80.66
81.2
1,338,070
38.33
"2024-07-24T07:00:00"
2024-07-24 07:00:00
GVR
32.7
6.9
0
0
0
0
0
0
35.37
34.98
34.84
5,408,833
42.11
"2024-07-24T07:00:00"
2024-07-24 07:00:00
HAH
42.3
0.7
0
0
0
0
0
0
43.46
43.9
41.48
4,199,773
45.58
"2024-07-24T07:00:00"
2024-07-24 07:00:00
HAX
15.45
2.7
0
0
0
0
0
0
16.34
16.08
15.95
1,573,427
43.98
"2024-07-24T07:00:00"
2024-07-24 07:00:00
HCM
25.55
0
0
0
0
0
0
0
26.22
26.35
27.07
5,421,887
40.45
"2024-07-24T07:00:00"
2024-07-24 07:00:00
HDB
25.05
0
0
0
0
0
0
0
24.82
23.47
23.29
9,484,797
66.15
"2024-07-24T07:00:00"
2024-07-24 07:00:00
HDG
28.1
3.3
0
0
0
0
0
0
30.44
29.66
29.68
7,356,707
42.73
"2024-07-24T07:00:00"
2024-07-24 07:00:00
HHV
11.35
0.4
0
0
0
0
0
0
11.7
11.94
12.21
2,419,996
28.8
"2024-07-24T07:00:00"
2024-07-24 07:00:00
HPG
27.7
-0.4
0
0
0
1
0
0
28.26
28.7
28.82
17,694,640
32.87
"2024-07-24T07:00:00"
2024-07-24 07:00:00
HSG
22.9
1.3
0
0
0
0
0
0
23.88
24.51
23.72
13,987,493
39.23
"2024-07-24T07:00:00"
2024-07-24 07:00:00
HUT
16.6
0
0
0
0
0
0
0
17.15
17.26
17.7
1,471,273
31.8
"2024-07-24T07:00:00"
2024-07-24 07:00:00
IDC
58.2
0.7
0
0
0
0
0
0
59.63
60.92
61.16
1,331,747
37.27
"2024-07-24T07:00:00"
2024-07-24 07:00:00
KBC
27.5
3.8
0
0
0
0
0
0
27.66
28.92
29.93
3,471,727
39.16
"2024-07-24T07:00:00"
2024-07-24 07:00:00
KSB
19
3.3
0
0
0
0
0
0
19.98
20.78
21.55
1,492,653
34.29
"2024-07-24T07:00:00"
2024-07-24 07:00:00
LCG
11
1.9
0
0
0
0
0
0
11.26
11.42
11.67
1,406,413
38.81
"2024-07-24T07:00:00"
2024-07-24 07:00:00
MBB
23.95
0.2
0
0
0
0
0
0
24.06
23.29
22.99
23,427,493
55.16
"2024-07-24T07:00:00"
2024-07-24 07:00:00
MSN
71.5
0.7
0
0
0
0
0
0
72.78
74.9
75.36
4,709,667
36.73
"2024-07-24T07:00:00"
2024-07-24 07:00:00
MWG
61.4
-1.8
0
0
1
1
0
0
64.13
63.89
62.83
9,243,025
39.77
"2024-07-24T07:00:00"
2024-07-24 07:00:00
NCT
94.7
-1.6
0
0
0
0
0
0
95.26
95
92.22
16,443
51.03
"2024-07-24T07:00:00"
2024-07-24 07:00:00
NKG
23.4
1.7
0
0
0
0
0
0
24.6
25.02
25.12
4,945,387
38.6
"2024-07-24T07:00:00"
2024-07-24 07:00:00
NLG
42
2.2
0
0
0
0
0
0
42.32
42.3
42.87
2,767,860
47.41
"2024-07-24T07:00:00"
2024-07-24 07:00:00
NVL
11.4
2.7
0
0
0
0
0
0
12.24
13.11
13.66
12,012,933
27.09
"2024-07-24T07:00:00"
2024-07-24 07:00:00
PC1
28.5
1.1
0
0
0
0
0
0
30.24
29.66
29.27
5,535,813
42.62
"2024-07-24T07:00:00"
2024-07-24 07:00:00
PDR
MUA BẮT ĐÁY
20.2
3.9
0
1
0
0
0
0
21.46
23.33
24.29
5,736,540
29.28
"2024-07-24T07:00:00"
2024-07-24 07:00:00
PET
26
0.2
0
0
0
0
0
0
28.12
28.08
28.27
1,532,567
38.42
"2024-07-24T07:00:00"
2024-07-24 07:00:00
PHR
56.7
0.2
0
0
0
0
0
0
59.28
60.48
60.95
362,600
35.05
"2024-07-24T07:00:00"
2024-07-24 07:00:00
PLX
46.5
2.2
0
0
0
0
0
1
46.6
43.73
42.52
2,930,507
57.98
"2024-07-24T07:00:00"
2024-07-24 07:00:00
PNJ
94.8
1.1
0
0
0
0
0
0
96.03
96.16
95.9
1,265,280
44.26
"2024-07-24T07:00:00"
2024-07-24 07:00:00
POW
13.2
2.7
0
0
0
0
0
0
14.13
14.56
13.78
15,241,893
39.69
"2024-07-24T07:00:00"
2024-07-24 07:00:00
PPC
13.7
-0.4
0
0
1
1
0
0
14.61
15.38
15.6
862,553
27.5
"2024-07-24T07:00:00"
2024-07-24 07:00:00
PVD
27.6
0.5
0
0
0
0
0
0
28.68
29.82
30.75
3,000,373
30.52
"2024-07-24T07:00:00"
2024-07-24 07:00:00
PVS
41
1.2
0
0
0
0
0
0
42.04
42.46
43.29
2,725,373
41.34
"2024-07-24T07:00:00"
2024-07-24 07:00:00
PVT
27.55
1.5
0
0
0
0
0
0
28.98
29.59
29.85
3,325,513
37.77
"2024-07-24T07:00:00"
2024-07-24 07:00:00
QNS
48.6
0
0
0
1
1
0
0
49.16
49.28
49.47
484,807
40.38
"2024-07-24T07:00:00"
2024-07-24 07:00:00
REE
69
1
0
0
0
0
0
1
70.88
66.67
64.6
1,484,467
55.64
"2024-07-24T07:00:00"
2024-07-24 07:00:00
SAB
54.6
-0.2
0
0
0
0
0
0
55.24
57.9
58.46
827,658
36.84
"2024-07-24T07:00:00"
2024-07-24 07:00:00
SGP
24
2.1
0
0
0
0
0
0
26.99
29.14
27.04
283,487
35.54
"2024-07-24T07:00:00"
2024-07-24 07:00:00
SHB
11.1
0.9
0
0
0
0
0
0
11.29
11.18
11.19
20,456,334
45.25
"2024-07-24T07:00:00"
2024-07-24 07:00:00
SHS
17
-0.6
0
0
0
0
0
0
17.35
17.65
18.15
8,963,113
39.84
"2024-07-24T07:00:00"
2024-07-24 07:00:00
SIP
78
3.3
0
0
0
0
0
0
81.31
80.23
80.15
438,814
45.12
"2024-07-24T07:00:00"
2024-07-24 07:00:00
SJD
15.95
-0.3
0
0
1
1
0
0
16.37
16.21
16
244,507
44.92
"2024-07-24T07:00:00"
2024-07-24 07:00:00
SSI
BÁN 50%
32.9
-2.8
0
0
1
1
0
0
34.26
34.73
35.13
10,003,053
31.28
"2024-07-24T07:00:00"
2024-07-24 07:00:00
STB
29.2
0.7
0
0
0
0
0
0
29.88
30
29.69
9,751,220
42.14
"2024-07-24T07:00:00"
2024-07-24 07:00:00
STK
27.9
-7
0
0
1
1
0
0
33.01
31.88
31.28
368,860
33.92
"2024-07-24T07:00:00"
2024-07-24 07:00:00
SZC
37.7
3
0
0
0
0
0
0
38.81
40.12
41.28
1,020,627
38
"2024-07-24T07:00:00"
2024-07-24 07:00:00
TCB
BÁN HẾT
23
-0.2
0
0
0
1
0
0
23.14
23.59
23.67
11,392,813
44.1
"2024-07-24T07:00:00"
2024-07-24 07:00:00
TCH
17.8
3.5
0
0
0
0
0
0
19.2
19.52
19.5
10,933,827
38
"2024-07-24T07:00:00"
2024-07-24 07:00:00
TCL
34.5
0
0
0
0
0
0
0
34.8
35.45
35.45
50,387
39.52
"2024-07-24T07:00:00"
2024-06-24 07:00:00
TDN
10.8
-0.9
0
0
0
0
0
0
10.83
10.86
11.19
261,193
47.02
"2024-06-24T07:00:00"
2024-07-24 07:00:00
TIP
24.6
3.4
0
0
0
0
0
0
25.3
24.97
24.74
771,160
46.91
"2024-07-24T07:00:00"
2024-07-24 07:00:00
TNG
24.3
3.4
0
0
0
0
0
0
24.99
24.67
24.45
2,921,366
47.25
"2024-07-24T07:00:00"
2024-07-24 07:00:00
TNH
24.05
6.9
0
0
0
0
0
0
26.11
25.53
23.6
1,795,900
44.6
"2024-07-24T07:00:00"
2024-07-24 07:00:00
TPB
17.95
1.1
0
0
0
0
0
0
17.99
17.85
17.75
11,639,800
51.71
"2024-07-24T07:00:00"
2024-07-24 07:00:00
TTA
10
2
0
0
0
0
0
0
10.65
10.27
9.43
876,287
45.63
"2024-07-24T07:00:00"
2024-07-24 07:00:00
TV2
32.5
0
0
0
1
1
0
0
35.28
42.72
43.99
1,009,933
26.18
"2024-07-24T07:00:00"
2024-07-24 07:00:00
VCB
87.5
0
0
0
0
0
0
0
87.73
87.18
88.16
1,702,233
47.83
"2024-07-24T07:00:00"
2024-07-24 07:00:00
VCG
18.1
0.6
0
0
0
0
0
0
18.62
19.02
19.62
2,617,067
34.55
"2024-07-24T07:00:00"
2024-07-24 07:00:00
VCI
44.8
-2.6
0
0
1
1
0
0
47.2
47.46
48.09
3,221,127
33.66
"2024-07-24T07:00:00"
2024-07-24 07:00:00
VEA
41.4
-0.2
0
0
0
0
0
0
44.34
45.48
44.75
1,694,607
35.46
"2024-07-24T07:00:00"
2024-07-24 07:00:00
VHM
37.85
0
0
0
0
0
0
0
37.9
37.98
38.61
6,207,680
44.6
"2024-07-24T07:00:00"
2024-07-24 07:00:00
VIB
21
-0.5
0
0
1
1
0
0
21.32
21.5
21.83
3,579,027
35.26
"2024-07-24T07:00:00"
2024-07-24 07:00:00
VIC
40.9
0.1
0
0
0
0
0
0
40.96
41.27
42.63
1,999,713
42.33
"2024-07-24T07:00:00"
2024-07-24 07:00:00
VIX
14.5
3.9
0
0
0
0
0
0
16.04
16.86
17.39
15,094,313
29.6
"2024-07-24T07:00:00"
2024-07-24 07:00:00
VJC
107.9
1.8
1
0
0
0
0
0
104.87
103.21
105.82
879,853
69.65
"2024-07-24T07:00:00"
2024-07-24 07:00:00
VND
15.85
1
0
0
0
0
0
0
15.95
16.43
17.12
10,963,713
41.11
"2024-07-24T07:00:00"
2024-07-24 07:00:00
VNM
65.6
-0.5
0
0
0
0
0
0
65.87
66.06
66.28
3,346,060
44.52
"2024-07-24T07:00:00"