instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 01 and 30th for company T, the stock value is open in 34.630001 Adj close is 27.345598. What is your expected close, high, low and volume? | With this information close value is 34.48, high value is 34.869999, low value is 34.459999 and volume is 24179700 | |
In year 2013, month 01 and 31th for company T, the stock value is open in 34.529999 Adj close is 27.59145. What is your expected close, high, low and volume? | With this information close value is 34.790001, high value is 34.950001, low value is 34.48 and volume is 26239500 | |
In year 2013, month 02 and 01th for company T, the stock value is open in 35.16 Adj close is 28.162472. What is your expected close, high, low and volume? | With this information close value is 35.509998, high value is 35.630001, low value is 35.040001 and volume is 29182600 | |
In year 2013, month 02 and 04th for company T, the stock value is open in 35.380001 Adj close is 27.940411. What is your expected close, high, low and volume? | With this information close value is 35.23, high value is 35.470001, low value is 35.0 and volume is 28233900 | |
In year 2013, month 02 and 05th for company T, the stock value is open in 35.380001 Adj close is 28.035574. What is your expected close, high, low and volume? | With this information close value is 35.349998, high value is 35.630001, low value is 35.330002 and volume is 20928300 | |
In year 2013, month 02 and 06th for company T, the stock value is open in 35.099998 Adj close is 28.099026. What is your expected close, high, low and volume? | With this information close value is 35.43, high value is 35.490002, low value is 35.099998 and volume is 34952400 | |
In year 2013, month 02 and 07th for company T, the stock value is open in 35.439999 Adj close is 27.972132. What is your expected close, high, low and volume? | With this information close value is 35.27, high value is 35.549999, low value is 35.060001 and volume is 19054700 | |
In year 2013, month 02 and 08th for company T, the stock value is open in 35.389999 Adj close is 27.972132. What is your expected close, high, low and volume? | With this information close value is 35.27, high value is 35.529999, low value is 35.16 and volume is 18275500 | |
In year 2013, month 02 and 11th for company T, the stock value is open in 35.259998 Adj close is 27.940411. What is your expected close, high, low and volume? | With this information close value is 35.23, high value is 35.310001, low value is 35.060001 and volume is 13687800 | |
In year 2013, month 02 and 12th for company T, the stock value is open in 35.25 Adj close is 28.233854. What is your expected close, high, low and volume? | With this information close value is 35.599998, high value is 35.669998, low value is 35.23 and volume is 16959000 | |
In year 2013, month 02 and 13th for company T, the stock value is open in 35.669998 Adj close is 28.091091. What is your expected close, high, low and volume? | With this information close value is 35.419998, high value is 35.810001, low value is 35.34 and volume is 17402500 | |
In year 2013, month 02 and 14th for company T, the stock value is open in 35.419998 Adj close is 27.987989. What is your expected close, high, low and volume? | With this information close value is 35.290001, high value is 35.439999, low value is 35.029999 and volume is 26204900 | |
In year 2013, month 02 and 15th for company T, the stock value is open in 35.32 Adj close is 28.04351. What is your expected close, high, low and volume? | With this information close value is 35.360001, high value is 35.549999, low value is 35.150002 and volume is 24859300 | |
In year 2013, month 02 and 19th for company T, the stock value is open in 35.369999 Adj close is 28.289364. What is your expected close, high, low and volume? | With this information close value is 35.669998, high value is 35.689999, low value is 35.369999 and volume is 16879600 | |
In year 2013, month 02 and 20th for company T, the stock value is open in 35.68 Adj close is 28.130749. What is your expected close, high, low and volume? | With this information close value is 35.470001, high value is 35.98, low value is 35.459999 and volume is 35656800 | |
In year 2013, month 02 and 21th for company T, the stock value is open in 35.360001 Adj close is 28.099026. What is your expected close, high, low and volume? | With this information close value is 35.43, high value is 35.619999, low value is 35.0 and volume is 25155400 | |
In year 2013, month 02 and 22th for company T, the stock value is open in 35.450001 Adj close is 28.297302. What is your expected close, high, low and volume? | With this information close value is 35.68, high value is 35.700001, low value is 35.220001 and volume is 20813400 | |
In year 2013, month 02 and 25th for company T, the stock value is open in 35.77 Adj close is 27.908688. What is your expected close, high, low and volume? | With this information close value is 35.189999, high value is 36.080002, low value is 35.189999 and volume is 32523700 | |
In year 2013, month 02 and 26th for company T, the stock value is open in 35.540001 Adj close is 28.146608. What is your expected close, high, low and volume? | With this information close value is 35.490002, high value is 35.700001, low value is 35.400002 and volume is 26263600 | |
In year 2013, month 02 and 27th for company T, the stock value is open in 35.549999 Adj close is 28.432119. What is your expected close, high, low and volume? | With this information close value is 35.849998, high value is 35.900002, low value is 35.459999 and volume is 23526300 | |
In year 2013, month 02 and 28th for company T, the stock value is open in 35.799999 Adj close is 28.479704. What is your expected close, high, low and volume? | With this information close value is 35.91, high value is 36.25, low value is 35.75 and volume is 31849800 | |
In year 2013, month 03 and 01th for company T, the stock value is open in 35.689999 Adj close is 28.55901. What is your expected close, high, low and volume? | With this information close value is 36.009998, high value is 36.080002, low value is 35.630001 and volume is 23501500 | |
In year 2013, month 03 and 04th for company T, the stock value is open in 36.0 Adj close is 28.733496. What is your expected close, high, low and volume? | With this information close value is 36.23, high value is 36.27, low value is 35.91 and volume is 18656000 | |
In year 2013, month 03 and 05th for company T, the stock value is open in 36.529999 Adj close is 29.026937. What is your expected close, high, low and volume? | With this information close value is 36.599998, high value is 36.700001, low value is 36.5 and volume is 22608400 | |
In year 2013, month 03 and 06th for company T, the stock value is open in 36.639999 Adj close is 28.781082. What is your expected close, high, low and volume? | With this information close value is 36.290001, high value is 36.82, low value is 36.279999 and volume is 20448000 | |
In year 2013, month 03 and 07th for company T, the stock value is open in 36.369999 Adj close is 28.860392. What is your expected close, high, low and volume? | With this information close value is 36.389999, high value is 36.52, low value is 36.150002 and volume is 19227600 | |
In year 2013, month 03 and 08th for company T, the stock value is open in 36.540001 Adj close is 29.090384. What is your expected close, high, low and volume? | With this information close value is 36.68, high value is 36.740002, low value is 36.540001 and volume is 21495000 | |
In year 2013, month 03 and 11th for company T, the stock value is open in 36.650002 Adj close is 29.026937. What is your expected close, high, low and volume? | With this information close value is 36.599998, high value is 36.77, low value is 36.400002 and volume is 20019000 | |
In year 2013, month 03 and 12th for company T, the stock value is open in 36.560001 Adj close is 29.122108. What is your expected close, high, low and volume? | With this information close value is 36.720001, high value is 36.84, low value is 36.52 and volume is 19613600 | |
In year 2013, month 03 and 13th for company T, the stock value is open in 36.73 Adj close is 29.026937. What is your expected close, high, low and volume? | With this information close value is 36.599998, high value is 36.82, low value is 36.560001 and volume is 15071000 | |
In year 2013, month 03 and 14th for company T, the stock value is open in 36.669998 Adj close is 29.233133. What is your expected close, high, low and volume? | With this information close value is 36.860001, high value is 36.869999, low value is 36.59 and volume is 19513800 | |
In year 2013, month 03 and 15th for company T, the stock value is open in 36.59 Adj close is 28.892113. What is your expected close, high, low and volume? | With this information close value is 36.43, high value is 36.700001, low value is 36.240002 and volume is 51077500 | |
In year 2013, month 03 and 18th for company T, the stock value is open in 36.169998 Adj close is 28.670044. What is your expected close, high, low and volume? | With this information close value is 36.150002, high value is 36.34, low value is 36.119999 and volume is 20693400 | |
In year 2013, month 03 and 19th for company T, the stock value is open in 36.259998 Adj close is 28.662119. What is your expected close, high, low and volume? | With this information close value is 36.139999, high value is 36.380001, low value is 36.029999 and volume is 19851800 | |
In year 2013, month 03 and 20th for company T, the stock value is open in 36.32 Adj close is 28.701777. What is your expected close, high, low and volume? | With this information close value is 36.189999, high value is 36.43, low value is 36.119999 and volume is 29883600 | |
In year 2013, month 03 and 21th for company T, the stock value is open in 36.099998 Adj close is 28.670044. What is your expected close, high, low and volume? | With this information close value is 36.150002, high value is 36.25, low value is 36.02 and volume is 20725800 | |
In year 2013, month 03 and 22th for company T, the stock value is open in 36.18 Adj close is 28.892113. What is your expected close, high, low and volume? | With this information close value is 36.43, high value is 36.52, low value is 36.18 and volume is 23912000 | |
In year 2013, month 03 and 25th for company T, the stock value is open in 36.470001 Adj close is 28.860392. What is your expected close, high, low and volume? | With this information close value is 36.389999, high value is 36.59, low value is 36.299999 and volume is 23707600 | |
In year 2013, month 03 and 26th for company T, the stock value is open in 36.540001 Adj close is 29.13797. What is your expected close, high, low and volume? | With this information close value is 36.740002, high value is 36.77, low value is 36.349998 and volume is 18429200 | |
In year 2013, month 03 and 27th for company T, the stock value is open in 36.549999 Adj close is 29.042795. What is your expected close, high, low and volume? | With this information close value is 36.619999, high value is 36.790001, low value is 36.5 and volume is 17375800 | |
In year 2013, month 03 and 28th for company T, the stock value is open in 36.689999 Adj close is 29.09832. What is your expected close, high, low and volume? | With this information close value is 36.689999, high value is 36.830002, low value is 36.5 and volume is 37388800 | |
In year 2013, month 04 and 01th for company T, the stock value is open in 36.709999 Adj close is 29.542442. What is your expected close, high, low and volume? | With this information close value is 37.25, high value is 37.32, low value is 36.709999 and volume is 24205600 | |
In year 2013, month 04 and 02th for company T, the stock value is open in 37.48 Adj close is 29.796238. What is your expected close, high, low and volume? | With this information close value is 37.57, high value is 37.689999, low value is 37.32 and volume is 26227700 | |
In year 2013, month 04 and 03th for company T, the stock value is open in 37.509998 Adj close is 29.566227. What is your expected close, high, low and volume? | With this information close value is 37.279999, high value is 37.599998, low value is 37.209999 and volume is 24291000 | |
In year 2013, month 04 and 04th for company T, the stock value is open in 37.349998 Adj close is 30.065876. What is your expected close, high, low and volume? | With this information close value is 37.91, high value is 37.959999, low value is 37.32 and volume is 72851500 | |
In year 2013, month 04 and 05th for company T, the stock value is open in 37.650002 Adj close is 30.153124. What is your expected close, high, low and volume? | With this information close value is 38.02, high value is 38.049999, low value is 37.59 and volume is 76489400 | |
In year 2013, month 04 and 08th for company T, the stock value is open in 37.509998 Adj close is 30.193249. What is your expected close, high, low and volume? | With this information close value is 37.619999, high value is 37.790001, low value is 37.48 and volume is 23617200 | |
In year 2013, month 04 and 09th for company T, the stock value is open in 37.68 Adj close is 30.305601. What is your expected close, high, low and volume? | With this information close value is 37.759998, high value is 37.889999, low value is 37.509998 and volume is 22546700 | |
In year 2013, month 04 and 10th for company T, the stock value is open in 37.799999 Adj close is 30.642689. What is your expected close, high, low and volume? | With this information close value is 38.18, high value is 38.299999, low value is 37.759998 and volume is 19065800 | |
In year 2013, month 04 and 11th for company T, the stock value is open in 38.150002 Adj close is 30.931627. What is your expected close, high, low and volume? | With this information close value is 38.540001, high value is 38.799999, low value is 38.150002 and volume is 25493600 | |
In year 2013, month 04 and 12th for company T, the stock value is open in 38.419998 Adj close is 30.971754. What is your expected close, high, low and volume? | With this information close value is 38.59, high value is 38.639999, low value is 38.419998 and volume is 19725300 | |
In year 2013, month 04 and 15th for company T, the stock value is open in 38.27 Adj close is 30.458103. What is your expected close, high, low and volume? | With this information close value is 37.950001, high value is 38.549999, low value is 37.91 and volume is 29249300 | |
In year 2013, month 04 and 16th for company T, the stock value is open in 38.25 Adj close is 30.450066. What is your expected close, high, low and volume? | With this information close value is 37.939999, high value is 38.279999, low value is 37.919998 and volume is 24466600 | |
In year 2013, month 04 and 17th for company T, the stock value is open in 37.799999 Adj close is 30.321667. What is your expected close, high, low and volume? | With this information close value is 37.779999, high value is 38.0, low value is 37.549999 and volume is 22473100 | |
In year 2013, month 04 and 18th for company T, the stock value is open in 38.110001 Adj close is 30.289562. What is your expected close, high, low and volume? | With this information close value is 37.740002, high value is 38.130001, low value is 37.68 and volume is 20200000 | |
In year 2013, month 04 and 19th for company T, the stock value is open in 37.860001 Adj close is 30.722958. What is your expected close, high, low and volume? | With this information close value is 38.279999, high value is 38.360001, low value is 37.759998 and volume is 24528000 | |
In year 2013, month 04 and 22th for company T, the stock value is open in 38.419998 Adj close is 31.084108. What is your expected close, high, low and volume? | With this information close value is 38.73, high value is 38.759998, low value is 38.34 and volume is 21502100 | |
In year 2013, month 04 and 23th for company T, the stock value is open in 38.799999 Adj close is 31.300808. What is your expected close, high, low and volume? | With this information close value is 39.0, high value is 39.0, low value is 38.349998 and volume is 25108800 | |
In year 2013, month 04 and 24th for company T, the stock value is open in 37.09 Adj close is 29.727755. What is your expected close, high, low and volume? | With this information close value is 37.040001, high value is 37.259998, low value is 36.630001 and volume is 61126900 | |
In year 2013, month 04 and 25th for company T, the stock value is open in 37.25 Adj close is 29.920366. What is your expected close, high, low and volume? | With this information close value is 37.279999, high value is 37.439999, low value is 37.07 and volume is 35807500 | |
In year 2013, month 04 and 26th for company T, the stock value is open in 37.279999 Adj close is 29.727755. What is your expected close, high, low and volume? | With this information close value is 37.040001, high value is 37.310001, low value is 36.880001 and volume is 33202800 | |
In year 2013, month 04 and 29th for company T, the stock value is open in 37.119999 Adj close is 29.936419. What is your expected close, high, low and volume? | With this information close value is 37.299999, high value is 37.34, low value is 37.02 and volume is 18914300 | |
In year 2013, month 04 and 30th for company T, the stock value is open in 37.369999 Adj close is 30.064833. What is your expected close, high, low and volume? | With this information close value is 37.459999, high value is 37.619999, low value is 37.279999 and volume is 24144700 | |
In year 2013, month 05 and 01th for company T, the stock value is open in 37.459999 Adj close is 30.145098. What is your expected close, high, low and volume? | With this information close value is 37.560001, high value is 37.970001, low value is 37.459999 and volume is 21834000 | |
In year 2013, month 05 and 02th for company T, the stock value is open in 37.619999 Adj close is 30.145098. What is your expected close, high, low and volume? | With this information close value is 37.560001, high value is 37.84, low value is 37.41 and volume is 16445100 | |
In year 2013, month 05 and 03th for company T, the stock value is open in 37.869999 Adj close is 29.968525. What is your expected close, high, low and volume? | With this information close value is 37.34, high value is 37.880001, low value is 37.220001 and volume is 20239900 | |
In year 2013, month 05 and 06th for company T, the stock value is open in 37.290001 Adj close is 29.767879. What is your expected close, high, low and volume? | With this information close value is 37.09, high value is 37.330002, low value is 37.07 and volume is 12113000 | |
In year 2013, month 05 and 07th for company T, the stock value is open in 37.189999 Adj close is 30.112989. What is your expected close, high, low and volume? | With this information close value is 37.52, high value is 37.52, low value is 37.09 and volume is 14693200 | |
In year 2013, month 05 and 08th for company T, the stock value is open in 37.43 Adj close is 30.361792. What is your expected close, high, low and volume? | With this information close value is 37.830002, high value is 37.849998, low value is 37.360001 and volume is 15176200 | |
In year 2013, month 05 and 09th for company T, the stock value is open in 37.700001 Adj close is 29.960499. What is your expected close, high, low and volume? | With this information close value is 37.330002, high value is 37.779999, low value is 37.200001 and volume is 23605900 | |
In year 2013, month 05 and 10th for company T, the stock value is open in 37.450001 Adj close is 29.984571. What is your expected close, high, low and volume? | With this information close value is 37.360001, high value is 37.529999, low value is 37.169998 and volume is 18182600 | |
In year 2013, month 05 and 13th for company T, the stock value is open in 37.299999 Adj close is 29.695641. What is your expected close, high, low and volume? | With this information close value is 37.0, high value is 37.32, low value is 36.939999 and volume is 18558100 | |
In year 2013, month 05 and 14th for company T, the stock value is open in 36.990002 Adj close is 29.880239. What is your expected close, high, low and volume? | With this information close value is 37.23, high value is 37.23, low value is 36.860001 and volume is 19478800 | |
In year 2013, month 05 and 15th for company T, the stock value is open in 37.34 Adj close is 30.121014. What is your expected close, high, low and volume? | With this information close value is 37.529999, high value is 37.830002, low value is 37.290001 and volume is 23060400 | |
In year 2013, month 05 and 16th for company T, the stock value is open in 37.419998 Adj close is 30.000624. What is your expected close, high, low and volume? | With this information close value is 37.380001, high value is 37.619999, low value is 37.330002 and volume is 13668400 | |
In year 2013, month 05 and 17th for company T, the stock value is open in 37.349998 Adj close is 30.048779. What is your expected close, high, low and volume? | With this information close value is 37.439999, high value is 37.470001, low value is 37.189999 and volume is 16712900 | |
In year 2013, month 05 and 20th for company T, the stock value is open in 37.400002 Adj close is 29.872217. What is your expected close, high, low and volume? | With this information close value is 37.220001, high value is 37.439999, low value is 37.130001 and volume is 14654200 | |
In year 2013, month 05 and 21th for company T, the stock value is open in 37.240002 Adj close is 29.647488. What is your expected close, high, low and volume? | With this information close value is 36.939999, high value is 37.240002, low value is 36.799999 and volume is 24867600 | |
In year 2013, month 05 and 22th for company T, the stock value is open in 36.939999 Adj close is 29.390661. What is your expected close, high, low and volume? | With this information close value is 36.619999, high value is 37.169998, low value is 36.450001 and volume is 28598200 | |
In year 2013, month 05 and 23th for company T, the stock value is open in 36.369999 Adj close is 29.486975. What is your expected close, high, low and volume? | With this information close value is 36.740002, high value is 36.810001, low value is 36.349998 and volume is 18120200 | |
In year 2013, month 05 and 24th for company T, the stock value is open in 36.529999 Adj close is 29.494995. What is your expected close, high, low and volume? | With this information close value is 36.75, high value is 36.779999, low value is 36.450001 and volume is 14443900 | |
In year 2013, month 05 and 28th for company T, the stock value is open in 37.040001 Adj close is 29.037519. What is your expected close, high, low and volume? | With this information close value is 36.18, high value is 37.150002, low value is 36.16 and volume is 29429000 | |
In year 2013, month 05 and 29th for company T, the stock value is open in 36.049999 Adj close is 28.820827. What is your expected close, high, low and volume? | With this information close value is 35.91, high value is 36.060001, low value is 35.5 and volume is 28740600 | |
In year 2013, month 05 and 30th for company T, the stock value is open in 35.84 Adj close is 28.491764. What is your expected close, high, low and volume? | With this information close value is 35.5, high value is 36.080002, low value is 35.5 and volume is 25094300 | |
In year 2013, month 05 and 31th for company T, the stock value is open in 35.330002 Adj close is 28.082445. What is your expected close, high, low and volume? | With this information close value is 34.990002, high value is 35.5, low value is 34.98 and volume is 35799800 | |
In year 2013, month 06 and 03th for company T, the stock value is open in 34.990002 Adj close is 28.14666. What is your expected close, high, low and volume? | With this information close value is 35.07, high value is 35.209999, low value is 34.580002 and volume is 29759400 | |
In year 2013, month 06 and 04th for company T, the stock value is open in 35.189999 Adj close is 28.628212. What is your expected close, high, low and volume? | With this information close value is 35.669998, high value is 35.869999, low value is 35.150002 and volume is 40467000 | |
In year 2013, month 06 and 05th for company T, the stock value is open in 35.66 Adj close is 28.299145. What is your expected close, high, low and volume? | With this information close value is 35.259998, high value is 35.720001, low value is 35.25 and volume is 22863800 | |
In year 2013, month 06 and 06th for company T, the stock value is open in 35.209999 Adj close is 28.740568. What is your expected close, high, low and volume? | With this information close value is 35.810001, high value is 35.860001, low value is 35.099998 and volume is 23058700 | |
In year 2013, month 06 and 07th for company T, the stock value is open in 35.970001 Adj close is 28.451633. What is your expected close, high, low and volume? | With this information close value is 35.450001, high value is 36.049999, low value is 35.380001 and volume is 26049300 | |
In year 2013, month 06 and 10th for company T, the stock value is open in 35.869999 Adj close is 28.885036. What is your expected close, high, low and volume? | With this information close value is 35.990002, high value is 36.110001, low value is 35.689999 and volume is 21852200 | |
In year 2013, month 06 and 11th for company T, the stock value is open in 35.860001 Adj close is 28.700436. What is your expected close, high, low and volume? | With this information close value is 35.759998, high value is 36.200001, low value is 35.720001 and volume is 26002900 | |
In year 2013, month 06 and 12th for company T, the stock value is open in 36.0 Adj close is 28.588078. What is your expected close, high, low and volume? | With this information close value is 35.619999, high value is 36.139999, low value is 35.57 and volume is 16955600 | |
In year 2013, month 06 and 13th for company T, the stock value is open in 35.610001 Adj close is 29.133833. What is your expected close, high, low and volume? | With this information close value is 36.299999, high value is 36.389999, low value is 35.610001 and volume is 20142600 | |
In year 2013, month 06 and 14th for company T, the stock value is open in 36.200001 Adj close is 28.820827. What is your expected close, high, low and volume? | With this information close value is 35.91, high value is 36.310001, low value is 35.889999 and volume is 23972700 | |
In year 2013, month 06 and 17th for company T, the stock value is open in 36.07 Adj close is 28.700436. What is your expected close, high, low and volume? | With this information close value is 35.759998, high value is 36.139999, low value is 35.48 and volume is 23364400 | |
In year 2013, month 06 and 18th for company T, the stock value is open in 35.830002 Adj close is 29.029501. What is your expected close, high, low and volume? | With this information close value is 36.169998, high value is 36.349998, low value is 35.790001 and volume is 15357900 | |
In year 2013, month 06 and 19th for company T, the stock value is open in 36.060001 Adj close is 28.291121. What is your expected close, high, low and volume? | With this information close value is 35.25, high value is 36.139999, low value is 35.25 and volume is 24464500 | |
In year 2013, month 06 and 20th for company T, the stock value is open in 35.0 Adj close is 27.568792. What is your expected close, high, low and volume? | With this information close value is 34.349998, high value is 35.200001, low value is 34.32 and volume is 31797500 | |
In year 2013, month 06 and 21th for company T, the stock value is open in 34.549999 Adj close is 27.665106. What is your expected close, high, low and volume? | With this information close value is 34.470001, high value is 34.73, low value is 34.099998 and volume is 97444100 |