Datasets:
roadz
/
solusdt_180_days

Dataset card Viewer Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
110
194
normalized_close_SOLUSDT
float64
0
1
2024-04-25 10:58:00
143.93
0.403961
2024-04-25 10:59:00
143.74
0.401694
2024-04-25 11:00:00
143.96
0.404319
2024-04-25 11:01:00
143.2
0.395252
2024-04-25 11:02:00
143.58
0.399785
2024-04-25 11:03:00
143.46
0.398354
2024-04-25 11:04:00
143.82
0.402649
2024-04-25 11:05:00
143.53
0.399189
2024-04-25 11:06:00
143.75
0.401813
2024-04-25 11:07:00
143.87
0.403245
2024-04-25 11:08:00
143.96
0.404319
2024-04-25 11:09:00
144.1
0.405989
2024-04-25 11:10:00
144.27
0.408017
2024-04-25 11:11:00
144.39
0.409449
2024-04-25 11:12:00
144.1
0.405989
2024-04-25 11:13:00
143.88
0.403364
2024-04-25 11:14:00
144.06
0.405512
2024-04-25 11:15:00
144.38
0.40933
2024-04-25 11:16:00
144.41
0.409687
2024-04-25 11:17:00
144.6
0.411954
2024-04-25 11:18:00
144.77
0.413982
2024-04-25 11:19:00
144.54
0.411238
2024-04-25 11:20:00
144.54
0.411238
2024-04-25 11:21:00
144.73
0.413505
2024-04-25 11:22:00
144.63
0.412312
2024-04-25 11:23:00
144.86
0.415056
2024-04-25 11:24:00
144.92
0.415772
2024-04-25 11:25:00
144.74
0.413624
2024-04-25 11:26:00
144.85
0.414937
2024-04-25 11:27:00
144.9
0.415533
2024-04-25 11:28:00
144.73
0.413505
2024-04-25 11:29:00
144.87
0.415175
2024-04-25 11:30:00
144.78
0.414102
2024-04-25 11:31:00
144.74
0.413624
2024-04-25 11:32:00
144.85
0.414937
2024-04-25 11:33:00
145.15
0.418516
2024-04-25 11:34:00
144.98
0.416488
2024-04-25 11:35:00
144.93
0.415891
2024-04-25 11:36:00
144.94
0.41601
2024-04-25 11:37:00
144.69
0.413028
2024-04-25 11:38:00
144.9
0.415533
2024-04-25 11:39:00
145.07
0.417561
2024-04-25 11:40:00
145.14
0.418397
2024-04-25 11:41:00
145.29
0.420186
2024-04-25 11:42:00
145.09
0.4178
2024-04-25 11:43:00
145.01
0.416846
2024-04-25 11:44:00
145.2
0.419112
2024-04-25 11:45:00
145.33
0.420663
2024-04-25 11:46:00
145.34
0.420783
2024-04-25 11:47:00
145.4
0.421498
2024-04-25 11:48:00
145.42
0.421737
2024-04-25 11:49:00
145.4
0.421498
2024-04-25 11:50:00
145.22
0.419351
2024-04-25 11:51:00
144.94
0.41601
2024-04-25 11:52:00
144.96
0.416249
2024-04-25 11:53:00
145.04
0.417204
2024-04-25 11:54:00
144.87
0.415175
2024-04-25 11:55:00
144.95
0.41613
2024-04-25 11:56:00
144.85
0.414937
2024-04-25 11:57:00
144.92
0.415772
2024-04-25 11:58:00
144.91
0.415653
2024-04-25 11:59:00
144.8
0.41434
2024-04-25 12:00:00
144.83
0.414698
2024-04-25 12:01:00
144.86
0.415056
2024-04-25 12:02:00
144.86
0.415056
2024-04-25 12:03:00
144.84
0.414817
2024-04-25 12:04:00
144.67
0.412789
2024-04-25 12:05:00
144.84
0.414817
2024-04-25 12:06:00
145
0.416726
2024-04-25 12:07:00
144.98
0.416488
2024-04-25 12:08:00
145.36
0.421021
2024-04-25 12:09:00
145.58
0.423646
2024-04-25 12:10:00
145.76
0.425793
2024-04-25 12:11:00
146.07
0.429492
2024-04-25 12:12:00
145.83
0.426628
2024-04-25 12:13:00
145.89
0.427344
2024-04-25 12:14:00
145.91
0.427583
2024-04-25 12:15:00
145.96
0.428179
2024-04-25 12:16:00
145.82
0.426509
2024-04-25 12:17:00
146
0.428657
2024-04-25 12:18:00
146.06
0.429372
2024-04-25 12:19:00
146.18
0.430804
2024-04-25 12:20:00
146.49
0.434503
2024-04-25 12:21:00
146.23
0.431401
2024-04-25 12:22:00
145.88
0.427225
2024-04-25 12:23:00
145.85
0.426867
2024-04-25 12:24:00
145.79
0.426151
2024-04-25 12:25:00
145.67
0.42472
2024-04-25 12:26:00
145.7
0.425078
2024-04-25 12:27:00
145.74
0.425555
2024-04-25 12:28:00
145.77
0.425913
2024-04-25 12:29:00
145.73
0.425435
2024-04-25 12:30:00
145.6
0.423885
2024-04-25 12:31:00
145.55
0.423288
2024-04-25 12:32:00
144.9
0.415533
2024-04-25 12:33:00
144.7
0.413147
2024-04-25 12:34:00
144.63
0.412312
2024-04-25 12:35:00
145.11
0.418039
2024-04-25 12:36:00
144.84
0.414817
2024-04-25 12:37:00
144.84
0.414817