Datasets:
roadz
/
solusdt_180_days

Dataset card Viewer Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
110
194
normalized_close_SOLUSDT
float64
0
1
2024-04-25 14:18:00
146.19
0.430923
2024-04-25 14:19:00
146.02
0.428895
2024-04-25 14:20:00
145.87
0.427106
2024-04-25 14:21:00
146.15
0.430446
2024-04-25 14:22:00
146.01
0.428776
2024-04-25 14:23:00
146.05
0.429253
2024-04-25 14:24:00
146.27
0.431878
2024-04-25 14:25:00
146.26
0.431759
2024-04-25 14:26:00
146.31
0.432355
2024-04-25 14:27:00
146.06
0.429372
2024-04-25 14:28:00
146.12
0.430088
2024-04-25 14:29:00
146.11
0.429969
2024-04-25 14:30:00
145.65
0.424481
2024-04-25 14:31:00
145.86
0.426986
2024-04-25 14:32:00
145.69
0.424958
2024-04-25 14:33:00
145.36
0.421021
2024-04-25 14:34:00
145.2
0.419112
2024-04-25 14:35:00
145.45
0.422095
2024-04-25 14:36:00
145.67
0.42472
2024-04-25 14:37:00
145.95
0.42806
2024-04-25 14:38:00
145.91
0.427583
2024-04-25 14:39:00
145.72
0.425316
2024-04-25 14:40:00
145.55
0.423288
2024-04-25 14:41:00
145.3
0.420305
2024-04-25 14:42:00
145.53
0.423049
2024-04-25 14:43:00
145.63
0.424242
2024-04-25 14:44:00
145.69
0.424958
2024-04-25 14:45:00
145.88
0.427225
2024-04-25 14:46:00
145.4
0.421498
2024-04-25 14:47:00
145.4
0.421498
2024-04-25 14:48:00
145.5
0.422691
2024-04-25 14:49:00
145.27
0.419948
2024-04-25 14:50:00
145.51
0.422811
2024-04-25 14:51:00
145.49
0.422572
2024-04-25 14:52:00
145.18
0.418874
2024-04-25 14:53:00
145
0.416726
2024-04-25 14:54:00
144.66
0.41267
2024-04-25 14:55:00
144.77
0.413982
2024-04-25 14:56:00
144.63
0.412312
2024-04-25 14:57:00
144.62
0.412193
2024-04-25 14:58:00
144.96
0.416249
2024-04-25 14:59:00
145
0.416726
2024-04-25 15:00:00
145.07
0.417561
2024-04-25 15:01:00
145.41
0.421618
2024-04-25 15:02:00
145.28
0.420067
2024-04-25 15:03:00
145.18
0.418874
2024-04-25 15:04:00
145.12
0.418158
2024-04-25 15:05:00
144.54
0.411238
2024-04-25 15:06:00
144.88
0.415295
2024-04-25 15:07:00
145.03
0.417084
2024-04-25 15:08:00
144.83
0.414698
2024-04-25 15:09:00
144.9
0.415533
2024-04-25 15:10:00
144.88
0.415295
2024-04-25 15:11:00
145.22
0.419351
2024-04-25 15:12:00
145.26
0.419828
2024-04-25 15:13:00
145.28
0.420067
2024-04-25 15:14:00
145.42
0.421737
2024-04-25 15:15:00
145.36
0.421021
2024-04-25 15:16:00
145.26
0.419828
2024-04-25 15:17:00
145.26
0.419828
2024-04-25 15:18:00
145.21
0.419232
2024-04-25 15:19:00
145.35
0.420902
2024-04-25 15:20:00
145.28
0.420067
2024-04-25 15:21:00
145.2
0.419112
2024-04-25 15:22:00
145.26
0.419828
2024-04-25 15:23:00
145.44
0.421976
2024-04-25 15:24:00
145.44
0.421976
2024-04-25 15:25:00
145.68
0.424839
2024-04-25 15:26:00
145.8
0.426271
2024-04-25 15:27:00
145.79
0.426151
2024-04-25 15:28:00
145.99
0.428537
2024-04-25 15:29:00
146.01
0.428776
2024-04-25 15:30:00
146.22
0.431281
2024-04-25 15:31:00
145.87
0.427106
2024-04-25 15:32:00
145.83
0.426628
2024-04-25 15:33:00
145.73
0.425435
2024-04-25 15:34:00
145.83
0.426628
2024-04-25 15:35:00
146.61
0.435934
2024-04-25 15:36:00
146.87
0.439036
2024-04-25 15:37:00
146.87
0.439036
2024-04-25 15:38:00
147.05
0.441183
2024-04-25 15:39:00
146.9
0.439394
2024-04-25 15:40:00
146.93
0.439752
2024-04-25 15:41:00
146.71
0.437127
2024-04-25 15:42:00
146.86
0.438917
2024-04-25 15:43:00
146.91
0.439513
2024-04-25 15:44:00
146.8
0.438201
2024-04-25 15:45:00
146.7
0.437008
2024-04-25 15:46:00
146.77
0.437843
2024-04-25 15:47:00
147.15
0.442377
2024-04-25 15:48:00
147.13
0.442138
2024-04-25 15:49:00
147.33
0.444524
2024-04-25 15:50:00
147.55
0.447149
2024-04-25 15:51:00
148
0.452517
2024-04-25 15:52:00
147.86
0.450847
2024-04-25 15:53:00
147.93
0.451682
2024-04-25 15:54:00
147.99
0.452398
2024-04-25 15:55:00
148.14
0.454188
2024-04-25 15:56:00
147.8
0.450131
2024-04-25 15:57:00
147.77
0.449773