Datasets:
roadz
/
solusdt_180_days

Dataset card Viewer Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
110
194
normalized_close_SOLUSDT
float64
0
1
2024-04-25 17:38:00
147.62
0.447984
2024-04-25 17:39:00
148.02
0.452756
2024-04-25 17:40:00
147.98
0.452279
2024-04-25 17:41:00
147.79
0.450012
2024-04-25 17:42:00
147.86
0.450847
2024-04-25 17:43:00
147.87
0.450966
2024-04-25 17:44:00
147.81
0.450251
2024-04-25 17:45:00
147.76
0.449654
2024-04-25 17:46:00
147.96
0.45204
2024-04-25 17:47:00
148.03
0.452875
2024-04-25 17:48:00
148.33
0.456454
2024-04-25 17:49:00
148.23
0.455261
2024-04-25 17:50:00
148.42
0.457528
2024-04-25 17:51:00
148.27
0.455738
2024-04-25 17:52:00
148.31
0.456216
2024-04-25 17:53:00
148.52
0.458721
2024-04-25 17:54:00
148.47
0.458125
2024-04-25 17:55:00
148.44
0.457767
2024-04-25 17:56:00
148.36
0.456812
2024-04-25 17:57:00
148.35
0.456693
2024-04-25 17:58:00
148.43
0.457647
2024-04-25 17:59:00
148.43
0.457647
2024-04-25 18:00:00
148.35
0.456693
2024-04-25 18:01:00
148.08
0.453472
2024-04-25 18:02:00
147.87
0.450966
2024-04-25 18:03:00
147.93
0.451682
2024-04-25 18:04:00
147.96
0.45204
2024-04-25 18:05:00
147.82
0.45037
2024-04-25 18:06:00
147.79
0.450012
2024-04-25 18:07:00
147.73
0.449296
2024-04-25 18:08:00
147.78
0.449893
2024-04-25 18:09:00
147.86
0.450847
2024-04-25 18:10:00
147.93
0.451682
2024-04-25 18:11:00
148.13
0.454068
2024-04-25 18:12:00
148.27
0.455738
2024-04-25 18:13:00
148.33
0.456454
2024-04-25 18:14:00
148.14
0.454188
2024-04-25 18:15:00
147.75
0.449535
2024-04-25 18:16:00
148.14
0.454188
2024-04-25 18:17:00
148.21
0.455023
2024-04-25 18:18:00
148.17
0.454545
2024-04-25 18:19:00
148.25
0.4555
2024-04-25 18:20:00
148.4
0.457289
2024-04-25 18:21:00
148.37
0.456932
2024-04-25 18:22:00
148.15
0.454307
2024-04-25 18:23:00
148.1
0.45371
2024-04-25 18:24:00
148.25
0.4555
2024-04-25 18:25:00
148.3
0.456096
2024-04-25 18:26:00
148.19
0.454784
2024-04-25 18:27:00
148.06
0.453233
2024-04-25 18:28:00
147.97
0.452159
2024-04-25 18:29:00
147.72
0.449177
2024-04-25 18:30:00
147.72
0.449177
2024-04-25 18:31:00
147.74
0.449415
2024-04-25 18:32:00
147.67
0.44858
2024-04-25 18:33:00
147.58
0.447507
2024-04-25 18:34:00
147.67
0.44858
2024-04-25 18:35:00
147.73
0.449296
2024-04-25 18:36:00
147.7
0.448938
2024-04-25 18:37:00
147.56
0.447268
2024-04-25 18:38:00
147.43
0.445717
2024-04-25 18:39:00
147.54
0.447029
2024-04-25 18:40:00
147.46
0.446075
2024-04-25 18:41:00
147.45
0.445956
2024-04-25 18:42:00
147.41
0.445478
2024-04-25 18:43:00
147.49
0.446433
2024-04-25 18:44:00
147.47
0.446194
2024-04-25 18:45:00
147.38
0.44512
2024-04-25 18:46:00
147.65
0.448342
2024-04-25 18:47:00
147.76
0.449654
2024-04-25 18:48:00
147.73
0.449296
2024-04-25 18:49:00
147.83
0.450489
2024-04-25 18:50:00
147.97
0.452159
2024-04-25 18:51:00
147.82
0.45037
2024-04-25 18:52:00
147.77
0.449773
2024-04-25 18:53:00
147.76
0.449654
2024-04-25 18:54:00
147.77
0.449773
2024-04-25 18:55:00
147.61
0.447864
2024-04-25 18:56:00
147.87
0.450966
2024-04-25 18:57:00
147.87
0.450966
2024-04-25 18:58:00
148.04
0.452995
2024-04-25 18:59:00
148.08
0.453472
2024-04-25 19:00:00
148.2
0.454903
2024-04-25 19:01:00
147.83
0.450489
2024-04-25 19:02:00
147.85
0.450728
2024-04-25 19:03:00
147.7
0.448938
2024-04-25 19:04:00
147.88
0.451086
2024-04-25 19:05:00
147.82
0.45037
2024-04-25 19:06:00
147.71
0.449058
2024-04-25 19:07:00
147.33
0.444524
2024-04-25 19:08:00
147.28
0.443927
2024-04-25 19:09:00
147.32
0.444405
2024-04-25 19:10:00
147.36
0.444882
2024-04-25 19:11:00
148.05
0.453114
2024-04-25 19:12:00
148.14
0.454188
2024-04-25 19:13:00
148.12
0.453949
2024-04-25 19:14:00
148.01
0.452637
2024-04-25 19:15:00
147.82
0.45037
2024-04-25 19:16:00
147.68
0.4487
2024-04-25 19:17:00
147.64
0.448222