Datasets:
roadz
/
solusdt_180_days

Dataset card Viewer Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
110
194
normalized_close_SOLUSDT
float64
0
1
2024-04-25 20:58:00
147.47
0.446194
2024-04-25 20:59:00
147.4
0.445359
2024-04-25 21:00:00
147.4
0.445359
2024-04-25 21:01:00
147.65
0.448342
2024-04-25 21:02:00
147.43
0.445717
2024-04-25 21:03:00
147.43
0.445717
2024-04-25 21:04:00
147.42
0.445598
2024-04-25 21:05:00
147.46
0.446075
2024-04-25 21:06:00
147.43
0.445717
2024-04-25 21:07:00
147.5
0.446552
2024-04-25 21:08:00
147.46
0.446075
2024-04-25 21:09:00
147.7
0.448938
2024-04-25 21:10:00
147.77
0.449773
2024-04-25 21:11:00
148
0.452517
2024-04-25 21:12:00
147.95
0.451921
2024-04-25 21:13:00
147.85
0.450728
2024-04-25 21:14:00
147.79
0.450012
2024-04-25 21:15:00
148.06
0.453233
2024-04-25 21:16:00
148.18
0.454665
2024-04-25 21:17:00
148.79
0.461942
2024-04-25 21:18:00
148.43
0.457647
2024-04-25 21:19:00
148.44
0.457767
2024-04-25 21:20:00
148.26
0.455619
2024-04-25 21:21:00
148.41
0.457409
2024-04-25 21:22:00
148.2
0.454903
2024-04-25 21:23:00
148.21
0.455023
2024-04-25 21:24:00
148.09
0.453591
2024-04-25 21:25:00
147.95
0.451921
2024-04-25 21:26:00
147.95
0.451921
2024-04-25 21:27:00
147.82
0.45037
2024-04-25 21:28:00
147.71
0.449058
2024-04-25 21:29:00
147.58
0.447507
2024-04-25 21:30:00
147.61
0.447864
2024-04-25 21:31:00
147.67
0.44858
2024-04-25 21:32:00
147.59
0.447626
2024-04-25 21:33:00
147.61
0.447864
2024-04-25 21:34:00
147.75
0.449535
2024-04-25 21:35:00
147.98
0.452279
2024-04-25 21:36:00
148.07
0.453352
2024-04-25 21:37:00
147.89
0.451205
2024-04-25 21:38:00
147.86
0.450847
2024-04-25 21:39:00
147.64
0.448222
2024-04-25 21:40:00
147.78
0.449893
2024-04-25 21:41:00
147.59
0.447626
2024-04-25 21:42:00
147.66
0.448461
2024-04-25 21:43:00
147.65
0.448342
2024-04-25 21:44:00
147.52
0.446791
2024-04-25 21:45:00
147.61
0.447864
2024-04-25 21:46:00
147.65
0.448342
2024-04-25 21:47:00
147.71
0.449058
2024-04-25 21:48:00
147.71
0.449058
2024-04-25 21:49:00
147.55
0.447149
2024-04-25 21:50:00
147.34
0.444643
2024-04-25 21:51:00
147.28
0.443927
2024-04-25 21:52:00
147.23
0.443331
2024-04-25 21:53:00
147.23
0.443331
2024-04-25 21:54:00
147.11
0.441899
2024-04-25 21:55:00
147.06
0.441303
2024-04-25 21:56:00
147.25
0.44357
2024-04-25 21:57:00
147.15
0.442377
2024-04-25 21:58:00
147.19
0.442854
2024-04-25 21:59:00
147.14
0.442257
2024-04-25 22:00:00
146.85
0.438797
2024-04-25 22:01:00
146.81
0.43832
2024-04-25 22:02:00
146.66
0.436531
2024-04-25 22:03:00
146.33
0.432594
2024-04-25 22:04:00
146.15
0.430446
2024-04-25 22:05:00
146.13
0.430208
2024-04-25 22:06:00
146.16
0.430565
2024-04-25 22:07:00
146.22
0.431281
2024-04-25 22:08:00
146.42
0.433667
2024-04-25 22:09:00
146.28
0.431997
2024-04-25 22:10:00
146.22
0.431281
2024-04-25 22:11:00
146.33
0.432594
2024-04-25 22:12:00
146.36
0.432952
2024-04-25 22:13:00
146.34
0.432713
2024-04-25 22:14:00
146.38
0.43319
2024-04-25 22:15:00
146.73
0.437366
2024-04-25 22:16:00
146.49
0.434503
2024-04-25 22:17:00
146.62
0.436053
2024-04-25 22:18:00
146.36
0.432952
2024-04-25 22:19:00
146.21
0.431162
2024-04-25 22:20:00
146.25
0.431639
2024-04-25 22:21:00
146.25
0.431639
2024-04-25 22:22:00
146.38
0.43319
2024-04-25 22:23:00
146.41
0.433548
2024-04-25 22:24:00
146.36
0.432952
2024-04-25 22:25:00
146.29
0.432116
2024-04-25 22:26:00
146.28
0.431997
2024-04-25 22:27:00
146.36
0.432952
2024-04-25 22:28:00
146.62
0.436053
2024-04-25 22:29:00
146.61
0.435934
2024-04-25 22:30:00
146.58
0.435576
2024-04-25 22:31:00
146.47
0.434264
2024-04-25 22:32:00
146.48
0.434383
2024-04-25 22:33:00
146.58
0.435576
2024-04-25 22:34:00
146.42
0.433667
2024-04-25 22:35:00
146.21
0.431162
2024-04-25 22:36:00
146.12
0.430088
2024-04-25 22:37:00
146.03
0.429015