Datasets:
roadz
/
solusdt_180_days

Dataset card Data Studio Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
110
194
normalized_close_SOLUSDT
float64
0
1
2024-04-25 19:18:00
147.59
0.447626
2024-04-25 19:19:00
147.45
0.445956
2024-04-25 19:20:00
147.41
0.445478
2024-04-25 19:21:00
147.31
0.444285
2024-04-25 19:22:00
147.26
0.443689
2024-04-25 19:23:00
147.25
0.44357
2024-04-25 19:24:00
147.15
0.442377
2024-04-25 19:25:00
147.03
0.440945
2024-04-25 19:26:00
147.03
0.440945
2024-04-25 19:27:00
147.09
0.441661
2024-04-25 19:28:00
147.1
0.44178
2024-04-25 19:29:00
147.27
0.443808
2024-04-25 19:30:00
147.06
0.441303
2024-04-25 19:31:00
147.18
0.442734
2024-04-25 19:32:00
146.93
0.439752
2024-04-25 19:33:00
146.89
0.439275
2024-04-25 19:34:00
146.78
0.437962
2024-04-25 19:35:00
146.67
0.43665
2024-04-25 19:36:00
146.62
0.436053
2024-04-25 19:37:00
146.64
0.436292
2024-04-25 19:38:00
146.71
0.437127
2024-04-25 19:39:00
146.68
0.436769
2024-04-25 19:40:00
146.62
0.436053
2024-04-25 19:41:00
146.66
0.436531
2024-04-25 19:42:00
146.64
0.436292
2024-04-25 19:43:00
146.71
0.437127
2024-04-25 19:44:00
146.75
0.437604
2024-04-25 19:45:00
146.82
0.43844
2024-04-25 19:46:00
146.78
0.437962
2024-04-25 19:47:00
146.81
0.43832
2024-04-25 19:48:00
146.82
0.43844
2024-04-25 19:49:00
146.78
0.437962
2024-04-25 19:50:00
146.77
0.437843
2024-04-25 19:51:00
146.62
0.436053
2024-04-25 19:52:00
146.76
0.437724
2024-04-25 19:53:00
146.65
0.436411
2024-04-25 19:54:00
146.72
0.437246
2024-04-25 19:55:00
146.72
0.437246
2024-04-25 19:56:00
146.62
0.436053
2024-04-25 19:57:00
146.72
0.437246
2024-04-25 19:58:00
146.71
0.437127
2024-04-25 19:59:00
146.86
0.438917
2024-04-25 20:00:00
146.87
0.439036
2024-04-25 20:01:00
146.95
0.43999
2024-04-25 20:02:00
147.04
0.441064
2024-04-25 20:03:00
147.53
0.44691
2024-04-25 20:04:00
147.58
0.447507
2024-04-25 20:05:00
147.77
0.449773
2024-04-25 20:06:00
147.48
0.446314
2024-04-25 20:07:00
147.28
0.443927
2024-04-25 20:08:00
147.13
0.442138
2024-04-25 20:09:00
146.66
0.436531
2024-04-25 20:10:00
146.55
0.435218
2024-04-25 20:11:00
146.2
0.431043
2024-04-25 20:12:00
145.87
0.427106
2024-04-25 20:13:00
145.99
0.428537
2024-04-25 20:14:00
146.07
0.429492
2024-04-25 20:15:00
145.95
0.42806
2024-04-25 20:16:00
145.78
0.426032
2024-04-25 20:17:00
145.85
0.426867
2024-04-25 20:18:00
145.96
0.428179
2024-04-25 20:19:00
145.76
0.425793
2024-04-25 20:20:00
145.85
0.426867
2024-04-25 20:21:00
145.91
0.427583
2024-04-25 20:22:00
145.93
0.427822
2024-04-25 20:23:00
145.89
0.427344
2024-04-25 20:24:00
145.99
0.428537
2024-04-25 20:25:00
145.87
0.427106
2024-04-25 20:26:00
145.85
0.426867
2024-04-25 20:27:00
145.76
0.425793
2024-04-25 20:28:00
145.9
0.427464
2024-04-25 20:29:00
145.75
0.425674
2024-04-25 20:30:00
146.02
0.428895
2024-04-25 20:31:00
146.35
0.432832
2024-04-25 20:32:00
146.34
0.432713
2024-04-25 20:33:00
146.24
0.43152
2024-04-25 20:34:00
146.28
0.431997
2024-04-25 20:35:00
146.47
0.434264
2024-04-25 20:36:00
146.44
0.433906
2024-04-25 20:37:00
146.86
0.438917
2024-04-25 20:38:00
146.77
0.437843
2024-04-25 20:39:00
147.03
0.440945
2024-04-25 20:40:00
146.65
0.436411
2024-04-25 20:41:00
146.89
0.439275
2024-04-25 20:42:00
146.99
0.440468
2024-04-25 20:43:00
147.1
0.44178
2024-04-25 20:44:00
147.12
0.442019
2024-04-25 20:45:00
146.71
0.437127
2024-04-25 20:46:00
146.71
0.437127
2024-04-25 20:47:00
146.75
0.437604
2024-04-25 20:48:00
146.84
0.438678
2024-04-25 20:49:00
146.9
0.439394
2024-04-25 20:50:00
146.92
0.439633
2024-04-25 20:51:00
146.93
0.439752
2024-04-25 20:52:00
147.08
0.441541
2024-04-25 20:53:00
147.16
0.442496
2024-04-25 20:54:00
147.11
0.441899
2024-04-25 20:55:00
147.36
0.444882
2024-04-25 20:56:00
147.44
0.445836
2024-04-25 20:57:00
147.31
0.444285