Datasets:

roadz
/

solusdt_360_days

Dataset card Viewer Files Files and versions Community

Split (1)

train · 518k rows

open_time stringlengths 19 19	close_SOLUSDT float64 34.4 210	normalized_close_SOLUSDT float64 0 1
2023-10-30 11:38:00	34.75	0.002224
2023-10-30 11:39:00	34.73	0.00211
2023-10-30 11:40:00	34.74	0.002167
2023-10-30 11:41:00	34.82	0.002623
2023-10-30 11:42:00	34.79	0.002452
2023-10-30 11:43:00	34.84	0.002737
2023-10-30 11:44:00	34.85	0.002794
2023-10-30 11:45:00	34.86	0.002851
2023-10-30 11:46:00	34.93	0.00325
2023-10-30 11:47:00	34.97	0.003478
2023-10-30 11:48:00	34.96	0.003421
2023-10-30 11:49:00	34.95	0.003364
2023-10-30 11:50:00	34.95	0.003364
2023-10-30 11:51:00	34.87	0.002908
2023-10-30 11:52:00	34.87	0.002908
2023-10-30 11:53:00	34.9	0.003079
2023-10-30 11:54:00	34.96	0.003421
2023-10-30 11:55:00	34.98	0.003535
2023-10-30 11:56:00	34.95	0.003364
2023-10-30 11:57:00	34.9	0.003079
2023-10-30 11:58:00	34.89	0.003022
2023-10-30 11:59:00	34.94	0.003307
2023-10-30 12:00:00	34.98	0.003535
2023-10-30 12:01:00	34.97	0.003478
2023-10-30 12:02:00	34.9	0.003079
2023-10-30 12:03:00	34.95	0.003364
2023-10-30 12:04:00	34.83	0.00268
2023-10-30 12:05:00	34.77	0.002338
2023-10-30 12:06:00	34.78	0.002395
2023-10-30 12:07:00	34.77	0.002338
2023-10-30 12:08:00	34.8	0.002509
2023-10-30 12:09:00	34.81	0.002566
2023-10-30 12:10:00	34.94	0.003307
2023-10-30 12:11:00	34.98	0.003535
2023-10-30 12:12:00	35.02	0.003763
2023-10-30 12:13:00	34.99	0.003592
2023-10-30 12:14:00	34.96	0.003421
2023-10-30 12:15:00	34.99	0.003592
2023-10-30 12:16:00	34.99	0.003592
2023-10-30 12:17:00	35.08	0.004105
2023-10-30 12:18:00	35.15	0.004504
2023-10-30 12:19:00	35.09	0.004162
2023-10-30 12:20:00	35.09	0.004162
2023-10-30 12:21:00	35.1	0.004219
2023-10-30 12:22:00	35.1	0.004219
2023-10-30 12:23:00	35.13	0.00439
2023-10-30 12:24:00	35.14	0.004447
2023-10-30 12:25:00	35.18	0.004675
2023-10-30 12:26:00	35.17	0.004618
2023-10-30 12:27:00	35.1	0.004219
2023-10-30 12:28:00	35.16	0.004561
2023-10-30 12:29:00	35.15	0.004504
2023-10-30 12:30:00	35.06	0.003991
2023-10-30 12:31:00	35.04	0.003877
2023-10-30 12:32:00	35.01	0.003706
2023-10-30 12:33:00	35.08	0.004105
2023-10-30 12:34:00	35.04	0.003877
2023-10-30 12:35:00	35.06	0.003991
2023-10-30 12:36:00	35.01	0.003706
2023-10-30 12:37:00	34.99	0.003592
2023-10-30 12:38:00	34.98	0.003535
2023-10-30 12:39:00	35	0.003649
2023-10-30 12:40:00	34.92	0.003193
2023-10-30 12:41:00	34.92	0.003193
2023-10-30 12:42:00	34.9	0.003079
2023-10-30 12:43:00	34.88	0.002965
2023-10-30 12:44:00	34.93	0.00325
2023-10-30 12:45:00	34.95	0.003364
2023-10-30 12:46:00	34.98	0.003535
2023-10-30 12:47:00	34.96	0.003421
2023-10-30 12:48:00	34.91	0.003136
2023-10-30 12:49:00	34.88	0.002965
2023-10-30 12:50:00	34.89	0.003022
2023-10-30 12:51:00	34.82	0.002623
2023-10-30 12:52:00	34.76	0.002281
2023-10-30 12:53:00	34.77	0.002338
2023-10-30 12:54:00	34.72	0.002053
2023-10-30 12:55:00	34.78	0.002395
2023-10-30 12:56:00	34.78	0.002395
2023-10-30 12:57:00	34.78	0.002395
2023-10-30 12:58:00	34.75	0.002224
2023-10-30 12:59:00	34.75	0.002224
2023-10-30 13:00:00	34.72	0.002053
2023-10-30 13:01:00	34.65	0.001653
2023-10-30 13:02:00	34.7	0.001939
2023-10-30 13:03:00	34.66	0.00171
2023-10-30 13:04:00	34.72	0.002053
2023-10-30 13:05:00	34.75	0.002224
2023-10-30 13:06:00	34.78	0.002395
2023-10-30 13:07:00	34.78	0.002395
2023-10-30 13:08:00	34.77	0.002338
2023-10-30 13:09:00	34.77	0.002338
2023-10-30 13:10:00	34.74	0.002167
2023-10-30 13:11:00	34.82	0.002623
2023-10-30 13:12:00	34.84	0.002737
2023-10-30 13:13:00	34.87	0.002908
2023-10-30 13:14:00	34.88	0.002965
2023-10-30 13:15:00	34.87	0.002908
2023-10-30 13:16:00	34.92	0.003193
2023-10-30 13:17:00	34.9	0.003079