Datasets:

roadz
/

solusdt_360_days

Dataset card Viewer Files Files and versions Community

Split (1)

train · 518k rows

open_time stringlengths 19 19	close_SOLUSDT float64 34.4 210	normalized_close_SOLUSDT float64 0 1
2023-10-30 13:18:00	34.96	0.003421
2023-10-30 13:19:00	34.94	0.003307
2023-10-30 13:20:00	34.97	0.003478
2023-10-30 13:21:00	34.97	0.003478
2023-10-30 13:22:00	35.02	0.003763
2023-10-30 13:23:00	35.02	0.003763
2023-10-30 13:24:00	35.03	0.00382
2023-10-30 13:25:00	35	0.003649
2023-10-30 13:26:00	35.01	0.003706
2023-10-30 13:27:00	34.98	0.003535
2023-10-30 13:28:00	35	0.003649
2023-10-30 13:29:00	34.98	0.003535
2023-10-30 13:30:00	34.97	0.003478
2023-10-30 13:31:00	34.96	0.003421
2023-10-30 13:32:00	35.01	0.003706
2023-10-30 13:33:00	35.02	0.003763
2023-10-30 13:34:00	35	0.003649
2023-10-30 13:35:00	34.91	0.003136
2023-10-30 13:36:00	34.92	0.003193
2023-10-30 13:37:00	34.95	0.003364
2023-10-30 13:38:00	34.93	0.00325
2023-10-30 13:39:00	34.94	0.003307
2023-10-30 13:40:00	34.95	0.003364
2023-10-30 13:41:00	34.91	0.003136
2023-10-30 13:42:00	34.9	0.003079
2023-10-30 13:43:00	34.86	0.002851
2023-10-30 13:44:00	34.86	0.002851
2023-10-30 13:45:00	34.91	0.003136
2023-10-30 13:46:00	34.87	0.002908
2023-10-30 13:47:00	34.86	0.002851
2023-10-30 13:48:00	34.84	0.002737
2023-10-30 13:49:00	34.81	0.002566
2023-10-30 13:50:00	34.73	0.00211
2023-10-30 13:51:00	34.75	0.002224
2023-10-30 13:52:00	34.74	0.002167
2023-10-30 13:53:00	34.75	0.002224
2023-10-30 13:54:00	34.73	0.00211
2023-10-30 13:55:00	34.74	0.002167
2023-10-30 13:56:00	34.77	0.002338
2023-10-30 13:57:00	34.74	0.002167
2023-10-30 13:58:00	34.69	0.001882
2023-10-30 13:59:00	34.7	0.001939
2023-10-30 14:00:00	34.72	0.002053
2023-10-30 14:01:00	34.82	0.002623
2023-10-30 14:02:00	34.78	0.002395
2023-10-30 14:03:00	34.84	0.002737
2023-10-30 14:04:00	34.89	0.003022
2023-10-30 14:05:00	34.86	0.002851
2023-10-30 14:06:00	34.87	0.002908
2023-10-30 14:07:00	34.95	0.003364
2023-10-30 14:08:00	34.91	0.003136
2023-10-30 14:09:00	34.9	0.003079
2023-10-30 14:10:00	34.85	0.002794
2023-10-30 14:11:00	34.88	0.002965
2023-10-30 14:12:00	34.89	0.003022
2023-10-30 14:13:00	34.89	0.003022
2023-10-30 14:14:00	34.91	0.003136
2023-10-30 14:15:00	34.86	0.002851
2023-10-30 14:16:00	34.93	0.00325
2023-10-30 14:17:00	34.93	0.00325
2023-10-30 14:18:00	34.9	0.003079
2023-10-30 14:19:00	34.94	0.003307
2023-10-30 14:20:00	34.95	0.003364
2023-10-30 14:21:00	34.96	0.003421
2023-10-30 14:22:00	34.96	0.003421
2023-10-30 14:23:00	34.86	0.002851
2023-10-30 14:24:00	34.84	0.002737
2023-10-30 14:25:00	34.81	0.002566
2023-10-30 14:26:00	34.75	0.002224
2023-10-30 14:27:00	34.72	0.002053
2023-10-30 14:28:00	34.65	0.001653
2023-10-30 14:29:00	34.69	0.001882
2023-10-30 14:30:00	34.72	0.002053
2023-10-30 14:31:00	34.65	0.001653
2023-10-30 14:32:00	34.67	0.001767
2023-10-30 14:33:00	34.69	0.001882
2023-10-30 14:34:00	34.7	0.001939
2023-10-30 14:35:00	34.71	0.001996
2023-10-30 14:36:00	34.67	0.001767
2023-10-30 14:37:00	34.63	0.001539
2023-10-30 14:38:00	34.64	0.001596
2023-10-30 14:39:00	34.63	0.001539
2023-10-30 14:40:00	34.63	0.001539
2023-10-30 14:41:00	34.62	0.001482
2023-10-30 14:42:00	34.57	0.001197
2023-10-30 14:43:00	34.58	0.001254
2023-10-30 14:44:00	34.53	0.000969
2023-10-30 14:45:00	34.64	0.001596
2023-10-30 14:46:00	34.67	0.001767
2023-10-30 14:47:00	34.66	0.00171
2023-10-30 14:48:00	34.77	0.002338
2023-10-30 14:49:00	34.72	0.002053
2023-10-30 14:50:00	34.69	0.001882
2023-10-30 14:51:00	34.73	0.00211
2023-10-30 14:52:00	34.75	0.002224
2023-10-30 14:53:00	34.81	0.002566
2023-10-30 14:54:00	34.81	0.002566
2023-10-30 14:55:00	34.76	0.002281
2023-10-30 14:56:00	34.81	0.002566
2023-10-30 14:57:00	34.79	0.002452