Datasets:

tablegpt
/

TESLAStockData2024

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.64k rows

Unnamed: 0 int64 0 3.64k	Date stringlengths 6 8	Open float64 1.08 411	High float64 1.11 414	Low float64 1 406	Close float64 1.05 410	Adj Close float64 1.05 410	Volume int64 1.78M 914M
800	9/3/13	11.56	11.58	11.093333	11.262667	11.262667	180,916,500
801	9/4/13	11.318	11.441333	11.037333	11.374667	11.374667	172,135,500
802	9/5/13	11.34	11.433333	11.216667	11.328667	11.328667	100,279,500
803	9/6/13	11.238	11.313333	11.01	11.131333	11.131333	129,295,500
804	9/9/13	10.874667	10.966667	10.567333	10.713333	10.713333	215,167,500
805	9/10/13	10.763333	11.166667	10.708667	11.091333	11.091333	134,517,000
806	9/11/13	11.094	11.193333	10.808667	10.901333	10.901333	87,487,500
807	9/12/13	10.933333	11.117333	10.700667	10.995333	10.995333	92,400,000
808	9/13/13	10.851333	11.091333	10.810667	11.036	11.036	81,018,000
809	9/16/13	11.2	11.39	11.056667	11.105333	11.105333	113,623,500
810	9/17/13	11.005333	11.228	10.890667	11.082	11.082	82,453,500
811	9/18/13	11.138	11.163333	10.946667	11.081333	11.081333	81,595,500
812	9/19/13	11.386667	12.031333	11.272	11.861333	11.861333	233,919,000
813	9/20/13	11.926667	12.388667	11.904	12.226	12.226	201,025,500
814	9/23/13	12.298667	12.365333	11.807333	12.074	12.074	122,601,000
815	9/24/13	11.942667	12.330667	11.843333	12.155333	12.155333	94,101,000
816	9/25/13	12.237333	12.42	12.033333	12.349333	12.349333	123,790,500
817	9/26/13	12.446667	12.645333	12.374	12.576	12.576	99,216,000
818	9/27/13	12.501333	12.752	12.428667	12.726667	12.726667	88,746,000
819	9/30/13	12.6	12.966667	12.533333	12.891333	12.891333	133,870,500
820	10/1/13	12.930667	12.948667	12.558	12.866667	12.866667	116,338,500
821	10/2/13	12.572667	12.788667	11.693333	12.063333	12.063333	311,631,000
822	10/3/13	11.67	11.979333	11.2	11.554	11.554	357,247,500
823	10/4/13	11.76	12.078667	11.51	12.065333	12.065333	216,210,000
824	10/7/13	12.164	12.448667	12.017333	12.204667	12.204667	172,284,000
825	10/8/13	12.293333	12.395333	11.547333	11.648667	11.648667	206,358,000
826	10/9/13	11.648667	11.666	10.766667	11.252	11.252	229,747,500
827	10/10/13	11.539333	11.716667	11.312667	11.528667	11.528667	133,258,500
828	10/11/13	11.516667	11.952667	11.413333	11.913333	11.913333	124,666,500
829	10/14/13	11.666667	12.166667	11.61	11.981333	11.981333	116,544,000
830	10/15/13	12.352	12.586	12.212	12.262667	12.262667	164,677,500
831	10/16/13	12.326667	12.486667	12.139333	12.237333	12.237333	123,081,000
832	10/17/13	12.236	12.32	12.066	12.186667	12.186667	100,575,000
833	10/18/13	12.276667	12.397333	12.168	12.226667	12.226667	88,962,000
834	10/21/13	12.218667	12.226	11.4	11.506667	11.506667	172,981,500
835	10/22/13	11.366667	11.852	11.074	11.436	11.436	170,800,500
836	10/23/13	11.260667	11.454	10.676667	10.966667	10.966667	199,806,000
837	10/24/13	11	11.633333	10.855333	11.543333	11.543333	162,385,500
838	10/25/13	11.614	11.633333	11.12	11.310667	11.310667	113,932,500
839	10/28/13	11.345333	11.366667	10.813333	10.857333	10.857333	117,625,500
840	10/29/13	10.850667	11.03	10.2	10.964667	10.964667	211,675,500
841	10/30/13	10.975333	11.178667	10.544667	10.614667	10.614667	126,027,000
842	10/31/13	10.378	10.829333	10.22	10.662667	10.662667	140,007,000
843	11/1/13	10.866667	11.06	10.694	10.811333	10.811333	107,709,000
844	11/4/13	11	11.692667	10.948	11.68	11.68	196,806,000
845	11/5/13	12	12.095333	11.424	11.787333	11.787333	337,006,500
846	11/6/13	10.320667	10.715333	9.756667	10.077333	10.077333	466,075,500
847	11/7/13	9.612667	9.71	9.174667	9.318	9.318	334,270,500
848	11/8/13	9.098667	9.373333	8.821333	9.196667	9.196667	337,168,500
849	11/11/13	9.4	9.694667	9.14	9.646667	9.646667	209,964,000
850	11/12/13	9.646	9.646667	9.078667	9.186667	9.186667	224,778,000
851	11/13/13	9.389333	9.491333	9.089333	9.246667	9.246667	189,874,500
852	11/14/13	9.261333	9.36	8.940667	9.173333	9.173333	183,055,500
853	11/15/13	9.123333	9.196667	8.956667	9.03	9.03	148,503,000
854	11/18/13	9.018	9.03	7.974	8.105333	8.105333	347,073,000
855	11/19/13	7.962	8.6	7.948	8.406	8.406	297,243,000
856	11/20/13	8.405333	8.496667	7.937333	8.074	8.074	207,744,000
857	11/21/13	8.192667	8.319333	8.016667	8.14	8.14	178,557,000
858	11/22/13	8.105333	8.183333	7.862	8.092	8.092	166,450,500
859	11/25/13	8.3	8.389333	8.02	8.056	8.056	154,009,500
860	11/26/13	7.958667	8.181333	7.74	8.033333	8.033333	208,282,500
861	11/27/13	8.087333	8.463333	7.968	8.462667	8.462667	185,514,000
862	11/29/13	8.651333	8.706	8.465333	8.485333	8.485333	145,743,000
863	12/2/13	8.423333	8.57	8.262	8.278	8.278	116,268,000
864	12/3/13	8.845333	9.662667	8.772667	9.646667	9.646667	385,236,000
865	12/4/13	9.621333	9.628667	9.142	9.263333	9.263333	197,215,500
866	12/5/13	9.343333	9.556667	9.3	9.365333	9.365333	139,326,000
867	12/6/13	9.434	9.499333	9.086667	9.157333	9.157333	118,644,000
868	12/9/13	9.133333	9.446667	8.947333	9.44	9.44	135,922,500
869	12/10/13	9.336667	9.724667	9.324	9.479333	9.479333	161,223,000
870	12/11/13	9.458667	9.536667	9.299333	9.31	9.31	107,067,000
871	12/12/13	9.313333	9.882667	9.235333	9.831333	9.831333	161,517,000
872	12/13/13	9.87	10.12	9.821333	9.843333	9.843333	158,878,500
873	12/16/13	9.898667	10.028667	9.74	9.862667	9.862667	100,129,500
874	12/17/13	9.838667	10.308667	9.754667	10.164	10.164	157,425,000
875	12/18/13	10.149333	10.326667	9.73	9.865333	9.865333	173,728,500
876	12/19/13	9.793333	9.8	9.273333	9.381333	9.381333	191,100,000
877	12/20/13	9.438667	9.623333	9.438667	9.549333	9.549333	111,189,000
878	12/23/13	9.656667	9.749333	9.506667	9.57	9.57	80,782,500
879	12/24/13	10	10.331333	9.988	10.094	10.094	149,122,500
880	12/26/13	10.336	10.533333	10.286	10.366667	10.366667	106,942,500
881	12/27/13	10.353333	10.366667	10.053333	10.074667	10.074667	81,903,000
882	12/30/13	10.074667	10.320667	10.05	10.162667	10.162667	67,012,500
883	12/31/13	10.154667	10.213333	9.910667	10.028667	10.028667	63,936,000
884	1/2/14	9.986667	10.165333	9.77	10.006667	10.006667	92,826,000
885	1/3/14	10	10.146	9.906667	9.970667	9.970667	70,425,000
886	1/6/14	10	10.026667	9.682667	9.8	9.8	80,416,500
887	1/7/14	9.841333	10.026667	9.683333	9.957333	9.957333	75,511,500
888	1/8/14	9.923333	10.246667	9.917333	10.085333	10.085333	92,448,000
889	1/9/14	10.166667	10.228667	9.79	9.835333	9.835333	80,730,000
890	1/10/14	9.897333	9.926667	9.483333	9.714667	9.714667	111,691,500
891	1/13/14	9.718667	9.8	9.188	9.289333	9.289333	94,741,500
892	1/14/14	9.366667	10.8	9.111333	10.751333	10.751333	414,105,000
893	1/15/14	11.23	11.482	10.806667	10.942	10.942	306,984,000
894	1/16/14	10.833333	11.513333	10.826667	11.398	11.398	179,391,000
895	1/17/14	11.346	11.546667	11.196667	11.334	11.334	138,093,000
896	1/21/14	11.416	11.819333	11.387333	11.778667	11.778667	146,020,500
897	1/22/14	11.854	12.021333	11.650667	11.904	11.904	105,339,000
898	1/23/14	11.815333	12.158667	11.561333	12.1	12.1	118,011,000
899	1/24/14	11.856667	12.032	11.568667	11.64	11.64	114,964,500