Datasets:

wnkh
/

fp

Date string	High float64	Low float64	Close float64	Volume float64
1962-01-02T05:00:00	0.328718	0.323524	0.328718	105,840
1962-01-03T05:00:00	0.32946	0.326492	0.327976	127,680
1962-01-04T05:00:00	0.327976	0.325008	0.325008	75,600
1962-01-05T05:00:00	0.32575	0.316846	0.316846	201,600
1962-01-08T05:00:00	0.31833	0.313136	0.315362	126,000
1962-01-09T05:00:00	0.319814	0.311652	0.319814	183,120
1962-01-10T05:00:00	0.319814	0.315362	0.319814	72,240
1962-01-11T05:00:00	0.328718	0.31833	0.327976	112,560
1962-01-12T05:00:00	0.328718	0.324266	0.327234	124,320
1962-01-15T05:00:00	0.327976	0.32204	0.32204	92,400
1962-01-16T05:00:00	0.324266	0.319072	0.322782	99,120
1962-01-17T05:00:00	0.32575	0.320556	0.320556	151,200
1962-01-18T05:00:00	0.325008	0.31833	0.325008	147,840
1962-01-19T05:00:00	0.32575	0.321298	0.323524	124,320
1962-01-22T05:00:00	0.325008	0.32204	0.325008	102,480
1962-01-23T05:00:00	0.325008	0.32204	0.322782	122,640
1962-01-24T05:00:00	0.323524	0.321298	0.321298	102,480
1962-01-25T05:00:00	0.32575	0.32204	0.32204	136,080
1962-01-26T05:00:00	0.326492	0.32204	0.324266	114,240
1962-01-29T05:00:00	0.326492	0.320556	0.32204	194,880
1962-01-30T05:00:00	0.32575	0.32204	0.323524	156,240
1962-01-31T05:00:00	0.328766	0.321277	0.324273	226,800
1962-02-01T05:00:00	0.331762	0.325771	0.331762	327,600
1962-02-02T05:00:00	0.347489	0.330264	0.347489	509,040
1962-02-05T05:00:00	0.345991	0.34	0.341498	208,320
1962-02-06T05:00:00	0.340749	0.335506	0.338502	146,160
1962-02-07T05:00:00	0.348987	0.337753	0.345242	294,000
1962-02-08T05:00:00	0.348238	0.34674	0.34674	87,360
1962-02-09T05:00:00	0.350484	0.345991	0.349735	159,600
1962-02-12T05:00:00	0.354977	0.350484	0.35348	127,680
1962-02-13T05:00:00	0.352731	0.348987	0.352731	240,240
1962-02-14T05:00:00	0.351982	0.348238	0.351982	117,600
1962-02-15T05:00:00	0.355726	0.351233	0.35348	142,800
1962-02-16T05:00:00	0.357224	0.352731	0.356476	156,240
1962-02-19T05:00:00	0.36022	0.356476	0.357224	273,840
1962-02-20T05:00:00	0.357973	0.354978	0.357224	188,160
1962-02-21T05:00:00	0.355726	0.35348	0.354229	215,040
1962-02-23T05:00:00	0.354229	0.351982	0.352731	173,040
1962-02-26T05:00:00	0.354229	0.350485	0.350485	159,600
1962-02-27T05:00:00	0.35348	0.348237	0.35348	295,680
1962-02-28T05:00:00	0.354229	0.350485	0.350485	176,400
1962-03-01T05:00:00	0.352731	0.344493	0.351982	162,960
1962-03-02T05:00:00	0.352731	0.351233	0.351982	110,880
1962-03-05T05:00:00	0.351982	0.347489	0.351982	107,520
1962-03-06T05:00:00	0.351233	0.348238	0.348987	97,440
1962-03-07T05:00:00	0.35348	0.348238	0.348238	204,960
1962-03-08T05:00:00	0.350484	0.347489	0.347489	105,840
1962-03-09T05:00:00	0.351233	0.345991	0.347489	132,720
1962-03-12T05:00:00	0.350485	0.347489	0.350485	89,040
1962-03-13T05:00:00	0.351982	0.348987	0.348987	105,840
1962-03-14T05:00:00	0.352731	0.349735	0.349735	146,160
1962-03-15T05:00:00	0.35348	0.348987	0.351982	144,480
1962-03-16T05:00:00	0.354229	0.351233	0.354229	95,760
1962-03-19T05:00:00	0.355727	0.352731	0.355727	99,120
1962-03-20T05:00:00	0.357224	0.354229	0.356476	141,120
1962-03-21T05:00:00	0.355727	0.35348	0.354978	92,400
1962-03-22T05:00:00	0.354978	0.348238	0.352731	179,760
1962-03-23T05:00:00	0.357974	0.352731	0.354978	137,760
1962-03-26T05:00:00	0.354229	0.348238	0.348238	102,480
1962-03-27T05:00:00	0.349735	0.344493	0.349735	82,320
1962-03-28T05:00:00	0.352731	0.349736	0.352731	60,480
1962-03-29T05:00:00	0.35348	0.351233	0.351233	55,440
1962-03-30T05:00:00	0.354229	0.351233	0.352731	77,280
1962-04-02T05:00:00	0.354229	0.348987	0.349735	84,000
1962-04-03T05:00:00	0.352731	0.34674	0.347489	68,880
1962-04-04T05:00:00	0.349735	0.344493	0.347489	90,720
1962-04-05T05:00:00	0.347489	0.342995	0.347489	55,440
1962-04-06T05:00:00	0.352731	0.348987	0.352731	84,000
1962-04-09T05:00:00	0.352731	0.34674	0.351233	94,080
1962-04-10T05:00:00	0.35348	0.348238	0.351982	60,480
1962-04-11T05:00:00	0.354978	0.350485	0.350485	119,280
1962-04-12T05:00:00	0.351233	0.348238	0.348987	70,560
1962-04-13T05:00:00	0.349735	0.345991	0.348987	112,560
1962-04-16T05:00:00	0.349735	0.34674	0.347489	89,040
1962-04-17T05:00:00	0.356476	0.34674	0.356476	169,680
1962-04-18T05:00:00	0.359471	0.354978	0.356476	218,400
1962-04-19T05:00:00	0.358722	0.355727	0.357973	112,560
1962-04-23T05:00:00	0.36022	0.357224	0.357973	119,280
1962-04-24T05:00:00	0.36022	0.357224	0.36022	132,720
1962-04-25T05:00:00	0.36022	0.357224	0.36022	162,960
1962-04-26T05:00:00	0.36022	0.354229	0.354229	141,120
1962-04-27T05:00:00	0.354977	0.350484	0.35348	154,560
1962-04-30T04:00:00	0.355727	0.348987	0.348987	226,800
1962-05-01T04:00:00	0.354229	0.349736	0.352731	196,560
1962-05-02T04:00:00	0.357974	0.35348	0.354978	161,280
1962-05-03T04:00:00	0.361718	0.354978	0.36022	225,120
1962-05-04T04:00:00	0.361718	0.357973	0.361718	147,840
1962-05-07T04:00:00	0.364738	0.361718	0.362473	129,360
1962-05-08T04:00:00	0.363228	0.359452	0.360207	129,360
1962-05-09T04:00:00	0.360963	0.358697	0.360207	178,080
1962-05-10T04:00:00	0.358697	0.344349	0.351901	391,440
1962-05-11T04:00:00	0.355677	0.348125	0.34888	243,600
1962-05-14T04:00:00	0.352656	0.340574	0.351146	241,920
1962-05-15T04:00:00	0.357942	0.351901	0.351901	233,520
1962-05-16T04:00:00	0.357187	0.352656	0.353411	157,920
1962-05-17T04:00:00	0.357187	0.350391	0.354166	132,720
1962-05-18T04:00:00	0.356432	0.352656	0.354166	99,120
1962-05-21T04:00:00	0.356432	0.354166	0.356432	70,560
1962-05-22T04:00:00	0.356432	0.34888	0.35039	92,400
1962-05-23T04:00:00	0.35039	0.344349	0.346615	193,200

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 0

Edit dataset card

Size of downloaded dataset files:

3.44 MB

Size of the auto-converted Parquet files:

3.44 MB

Number of rows:

80,161