Datasets:
wnkh
/
fp

Dataset card Viewer Files Community
Date
string
Open
float64
High
float64
Low
float64
Close
float64
Volume
float64
1962-10-16 00:00:00.000000000-0400
0
0.364969
0.36116
0.361922
109,200
1962-10-17 00:00:00.000000000-0400
0
0.361159
0.355826
0.358112
100,800
1962-10-18 00:00:00.000000000-0400
0
0.358874
0.350492
0.350492
134,400
1962-10-19 00:00:00.000000000-0400
0
0.350492
0.344397
0.345921
139,440
1962-10-22 00:00:00.000000000-0400
0
0.345159
0.336777
0.339825
157,920
1962-10-23 00:00:00.000000000-0400
0
0.336777
0.324586
0.32611
359,520
1962-10-24 00:00:00.000000000-0400
0
0.335254
0.313919
0.335254
302,400
1962-10-25 00:00:00.000000000-0400
0
0.336777
0.32611
0.336016
114,240
1962-10-26 00:00:00.000000000-0400
0
0.335254
0.332206
0.335254
45,360
1962-10-29 00:00:00.000000000-0500
0
0.348207
0.345159
0.345159
90,720
1962-10-30 00:00:00.000000000-0500
0
0.348207
0.342111
0.347445
80,640
1962-10-31 00:00:00.000000000-0500
0
0.352778
0.346683
0.350492
112,560
1962-11-01 00:00:00.000000000-0500
0
0.350493
0.345159
0.348969
134,400
1962-11-02 00:00:00.000000000-0500
0
0.35354
0.345921
0.35354
141,120
1962-11-05 00:00:00.000000000-0500
0
0.36116
0.35354
0.36116
146,160
1962-11-07 00:00:00.000000000-0500
0
0.362696
0.355012
0.358854
186,480
1962-11-08 00:00:00.000000000-0500
0
0.356549
0.350402
0.353475
120,960
1962-11-09 00:00:00.000000000-0500
0
0.353475
0.348865
0.350402
94,080
1962-11-12 00:00:00.000000000-0500
0
0.355012
0.35117
0.354244
105,840
1962-11-13 00:00:00.000000000-0500
0
0.359623
0.354244
0.359623
131,040
1962-11-14 00:00:00.000000000-0500
0
0.359623
0.355781
0.358086
110,880
1962-11-15 00:00:00.000000000-0500
0
0.360391
0.354243
0.355012
72,240
1962-11-16 00:00:00.000000000-0500
0
0.358854
0.354244
0.358086
114,240
1962-11-19 00:00:00.000000000-0500
0
0.359623
0.357317
0.357317
107,520
1962-11-20 00:00:00.000000000-0500
0
0.359623
0.356549
0.359623
120,960
1962-11-21 00:00:00.000000000-0500
0
0.361159
0.357317
0.359623
201,600
1962-11-23 00:00:00.000000000-0500
0
0.36577
0.361159
0.363465
208,320
1962-11-26 00:00:00.000000000-0500
0
0.368076
0.365002
0.368076
141,120
1962-11-27 00:00:00.000000000-0500
0
0.368844
0.366538
0.367307
142,800
1962-11-28 00:00:00.000000000-0500
0
0.371918
0.367307
0.371918
344,400
1962-11-29 00:00:00.000000000-0500
0
0.388823
0.373454
0.386518
510,720
1962-11-30 00:00:00.000000000-0500
0
0.39036
0.385749
0.388823
262,080
1962-12-03 00:00:00.000000000-0500
0
0.39497
0.387286
0.39497
270,480
1962-12-04 00:00:00.000000000-0500
0
0.398812
0.391896
0.396507
243,600
1962-12-05 00:00:00.000000000-0500
0
0.403423
0.398044
0.398044
287,280
1962-12-06 00:00:00.000000000-0500
0
0.398044
0.391128
0.39497
258,720
1962-12-07 00:00:00.000000000-0500
0
0.399581
0.391896
0.399581
161,280
1962-12-10 00:00:00.000000000-0500
0
0.402654
0.398044
0.401118
151,200
1962-12-11 00:00:00.000000000-0500
0
0.400349
0.397275
0.400349
189,840
1962-12-12 00:00:00.000000000-0500
0
0.400349
0.39497
0.395739
204,960
1962-12-13 00:00:00.000000000-0500
0
0.398044
0.391896
0.395739
278,880
1962-12-14 00:00:00.000000000-0500
0
0.397275
0.393433
0.396507
144,480
1962-12-17 00:00:00.000000000-0500
0
0.401002
0.396968
0.397775
126,400
1962-12-18 00:00:00.000000000-0500
0
0.396968
0.392127
0.392127
83,200
1962-12-19 00:00:00.000000000-0500
0
0.396161
0.389707
0.390513
164,800
1962-12-20 00:00:00.000000000-0500
0
0.394548
0.392127
0.393741
145,600
1962-12-21 00:00:00.000000000-0500
0
0.398582
0.392934
0.395355
152,000
1962-12-24 00:00:00.000000000-0500
0
0.397775
0.392934
0.392934
108,800
1962-12-26 00:00:00.000000000-0500
0
0.399389
0.395354
0.399389
115,200
1962-12-27 00:00:00.000000000-0500
0
0.402616
0.398582
0.399389
112,000
1962-12-28 00:00:00.000000000-0500
0
0.403423
0.399389
0.403423
132,800
1962-12-31 00:00:00.000000000-0500
0
0.40665
0.402616
0.40665
105,600
1963-01-02 00:00:00.000000000-0500
0
0.40665
0.400195
0.402616
102,400
1963-01-03 00:00:00.000000000-0500
0
0.411491
0.401809
0.411491
144,000
1963-01-04 00:00:00.000000000-0500
0
0.412298
0.40665
0.411491
182,400
1963-01-07 00:00:00.000000000-0500
0
0.412298
0.409878
0.412298
123,200
1963-01-08 00:00:00.000000000-0500
0
0.417946
0.410684
0.415526
193,600
1963-01-09 00:00:00.000000000-0500
0
0.416332
0.409877
0.411491
131,200
1963-01-10 00:00:00.000000000-0500
0
0.417139
0.410684
0.410684
120,000
1963-01-11 00:00:00.000000000-0500
0
0.415526
0.409071
0.412298
108,800
1963-01-14 00:00:00.000000000-0500
0
0.414719
0.409878
0.413105
156,800
1963-01-15 00:00:00.000000000-0500
0
0.413105
0.409877
0.411491
124,800
1963-01-16 00:00:00.000000000-0500
0
0.414719
0.412298
0.413912
144,000
1963-01-17 00:00:00.000000000-0500
0
0.414719
0.411492
0.413105
128,000
1963-01-18 00:00:00.000000000-0500
0
0.416332
0.414719
0.415526
110,400
1963-01-21 00:00:00.000000000-0500
0
0.414719
0.411492
0.413105
120,000
1963-01-22 00:00:00.000000000-0500
0
0.414719
0.410684
0.411491
132,800
1963-01-23 00:00:00.000000000-0500
0
0.413105
0.411491
0.411491
81,600
1963-01-24 00:00:00.000000000-0500
0
0.414719
0.409878
0.414719
168,000
1963-01-25 00:00:00.000000000-0500
0
0.416332
0.414719
0.416332
99,200
1963-01-28 00:00:00.000000000-0500
0
0.418753
0.416332
0.416332
134,400
1963-01-29 00:00:00.000000000-0500
0
0.41956
0.417139
0.417946
120,000
1963-01-30 00:00:00.000000000-0500
0
0.41956
0.417946
0.41956
116,800
1963-01-31 00:00:00.000000000-0500
0
0.41956
0.417139
0.41956
169,600
1963-02-01 00:00:00.000000000-0500
0
0.421174
0.41956
0.420367
104,000
1963-02-04 00:00:00.000000000-0500
0
0.423594
0.41956
0.421173
116,800
1963-02-05 00:00:00.000000000-0500
0
0.42198
0.417946
0.41956
185,600
1963-02-06 00:00:00.000000000-0500
0
0.425252
0.418747
0.425252
150,400
1963-02-07 00:00:00.000000000-0500
0
0.425252
0.422812
0.425252
89,600
1963-02-08 00:00:00.000000000-0500
0
0.424438
0.420373
0.422812
118,400
1963-02-11 00:00:00.000000000-0500
0
0.423625
0.41712
0.417933
104,000
1963-02-12 00:00:00.000000000-0500
0
0.417933
0.415494
0.417933
136,000
1963-02-13 00:00:00.000000000-0500
0
0.421186
0.417121
0.41956
137,600
1963-02-14 00:00:00.000000000-0500
0
0.421999
0.417121
0.420373
144,000
1963-02-15 00:00:00.000000000-0500
0
0.420373
0.416308
0.416308
73,600
1963-02-18 00:00:00.000000000-0500
0
0.41956
0.414681
0.416308
84,800
1963-02-19 00:00:00.000000000-0500
0
0.417934
0.414681
0.416308
88,000
1963-02-20 00:00:00.000000000-0500
0
0.41712
0.412242
0.41712
83,200
1963-02-21 00:00:00.000000000-0500
0
0.417934
0.410616
0.416308
89,600
1963-02-25 00:00:00.000000000-0500
0
0.414681
0.404111
0.404111
156,800
1963-02-26 00:00:00.000000000-0500
0
0.412242
0.40655
0.411429
89,600
1963-02-27 00:00:00.000000000-0500
0
0.413868
0.404924
0.404924
120,000
1963-02-28 00:00:00.000000000-0500
0
0.407363
0.398419
0.402485
123,200
1963-03-01 00:00:00.000000000-0500
0
0.404111
0.399232
0.403298
68,800
1963-03-04 00:00:00.000000000-0500
0
0.408989
0.400858
0.408989
96,000
1963-03-05 00:00:00.000000000-0500
0
0.412242
0.408176
0.408989
120,000
1963-03-06 00:00:00.000000000-0500
0
0.411429
0.40655
0.408989
60,800
1963-03-07 00:00:00.000000000-0500
0
0.41712
0.409802
0.41712
104,000
1963-03-08 00:00:00.000000000-0500
0
0.421186
0.416307
0.420373
91,200
1963-03-11 00:00:00.000000000-0500
0
0.421999
0.41712
0.421186
129,600