Date
string | Open
float64 | High
float64 | Low
float64 | Close
float64 | Volume
float64 |
---|---|---|---|---|---|
1963-03-12 00:00:00.000000000-0500 | 0 | 0.423626 | 0.421186 | 0.423626 | 123,200 |
1963-03-13 00:00:00.000000000-0500 | 0 | 0.423626 | 0.421186 | 0.423626 | 118,400 |
1963-03-14 00:00:00.000000000-0500 | 0 | 0.424438 | 0.421999 | 0.422812 | 60,800 |
1963-03-15 00:00:00.000000000-0500 | 0 | 0.434196 | 0.421999 | 0.431756 | 254,400 |
1963-03-18 00:00:00.000000000-0500 | 0 | 0.435009 | 0.422812 | 0.426065 | 137,600 |
1963-03-19 00:00:00.000000000-0500 | 0 | 0.429317 | 0.426878 | 0.428504 | 84,800 |
1963-03-20 00:00:00.000000000-0500 | 0 | 0.435009 | 0.427691 | 0.433383 | 65,600 |
1963-03-21 00:00:00.000000000-0500 | 0 | 0.435009 | 0.432569 | 0.434196 | 62,400 |
1963-03-22 00:00:00.000000000-0500 | 0 | 0.437448 | 0.433382 | 0.435822 | 148,800 |
1963-03-25 00:00:00.000000000-0500 | 0 | 0.447205 | 0.436635 | 0.447205 | 150,400 |
1963-03-26 00:00:00.000000000-0500 | 0 | 0.448831 | 0.4407 | 0.4407 | 113,600 |
1963-03-27 00:00:00.000000000-0500 | 0 | 0.444766 | 0.437448 | 0.4407 | 145,600 |
1963-03-28 00:00:00.000000000-0500 | 0 | 0.442327 | 0.437448 | 0.4407 | 102,400 |
1963-03-29 00:00:00.000000000-0500 | 0 | 0.441514 | 0.434196 | 0.434196 | 131,200 |
1963-04-01 00:00:00.000000000-0500 | 0 | 0.438261 | 0.430943 | 0.430943 | 116,800 |
1963-04-02 00:00:00.000000000-0500 | 0 | 0.435009 | 0.429317 | 0.43257 | 134,400 |
1963-04-03 00:00:00.000000000-0500 | 0 | 0.438261 | 0.43257 | 0.437448 | 76,800 |
1963-04-04 00:00:00.000000000-0500 | 0 | 0.446392 | 0.441514 | 0.446392 | 196,800 |
1963-04-05 00:00:00.000000000-0500 | 0 | 0.445579 | 0.442327 | 0.444766 | 123,200 |
1963-04-08 00:00:00.000000000-0500 | 0 | 0.448018 | 0.443953 | 0.443953 | 139,200 |
1963-04-09 00:00:00.000000000-0500 | 0 | 0.445579 | 0.438261 | 0.443953 | 145,600 |
1963-04-10 00:00:00.000000000-0500 | 0 | 0.447205 | 0.44314 | 0.446392 | 169,600 |
1963-04-11 00:00:00.000000000-0500 | 0 | 0.447205 | 0.443953 | 0.444766 | 169,600 |
1963-04-15 00:00:00.000000000-0500 | 0 | 0.445579 | 0.442327 | 0.443953 | 161,600 |
1963-04-16 00:00:00.000000000-0500 | 0 | 0.445579 | 0.439887 | 0.439887 | 97,600 |
1963-04-17 00:00:00.000000000-0500 | 0 | 0.443953 | 0.439887 | 0.4407 | 96,000 |
1963-04-18 00:00:00.000000000-0500 | 0 | 0.443953 | 0.439887 | 0.441513 | 123,200 |
1963-04-19 00:00:00.000000000-0500 | 0 | 0.443953 | 0.439887 | 0.443953 | 118,400 |
1963-04-22 00:00:00.000000000-0500 | 0 | 0.447205 | 0.442327 | 0.442327 | 136,000 |
1963-04-23 00:00:00.000000000-0500 | 0 | 0.447205 | 0.439887 | 0.445579 | 86,400 |
1963-04-24 00:00:00.000000000-0500 | 0 | 0.450458 | 0.443953 | 0.445579 | 112,000 |
1963-04-25 00:00:00.000000000-0500 | 0 | 0.447205 | 0.438261 | 0.442327 | 96,000 |
1963-04-26 00:00:00.000000000-0500 | 0 | 0.443953 | 0.439074 | 0.439074 | 91,200 |
1963-04-29 00:00:00.000000000-0400 | 0 | 0.443953 | 0.439887 | 0.442327 | 73,600 |
1963-04-30 00:00:00.000000000-0400 | 0 | 0.443953 | 0.439074 | 0.441513 | 142,400 |
1963-05-01 00:00:00.000000000-0400 | 0 | 0.442327 | 0.437448 | 0.437448 | 115,200 |
1963-05-02 00:00:00.000000000-0400 | 0 | 0.438261 | 0.432569 | 0.435822 | 134,400 |
1963-05-03 00:00:00.000000000-0400 | 0 | 0.439887 | 0.435009 | 0.437448 | 99,200 |
1963-05-06 00:00:00.000000000-0400 | 0 | 0.442327 | 0.437448 | 0.437448 | 121,600 |
1963-05-07 00:00:00.000000000-0400 | 0 | 0.436629 | 0.425979 | 0.425979 | 169,600 |
1963-05-08 00:00:00.000000000-0400 | 0 | 0.429256 | 0.425979 | 0.429256 | 107,200 |
1963-05-09 00:00:00.000000000-0400 | 0 | 0.451374 | 0.427618 | 0.430894 | 137,600 |
1963-05-10 00:00:00.000000000-0400 | 0 | 0.436629 | 0.430075 | 0.432533 | 150,400 |
1963-05-13 00:00:00.000000000-0400 | 0 | 0.430894 | 0.427618 | 0.428437 | 89,600 |
1963-05-14 00:00:00.000000000-0400 | 0 | 0.428437 | 0.426799 | 0.428437 | 78,400 |
1963-05-15 00:00:00.000000000-0400 | 0 | 0.427618 | 0.419426 | 0.42516 | 132,800 |
1963-05-16 00:00:00.000000000-0400 | 0 | 0.425979 | 0.421884 | 0.423522 | 88,000 |
1963-05-17 00:00:00.000000000-0400 | 0 | 0.423522 | 0.418607 | 0.420245 | 112,000 |
1963-05-20 00:00:00.000000000-0400 | 0 | 0.424341 | 0.412873 | 0.419426 | 192,000 |
1963-05-21 00:00:00.000000000-0400 | 0 | 0.429256 | 0.421883 | 0.425979 | 107,200 |
1963-05-22 00:00:00.000000000-0400 | 0 | 0.430076 | 0.421884 | 0.422703 | 92,800 |
1963-05-23 00:00:00.000000000-0400 | 0 | 0.422703 | 0.419426 | 0.422703 | 145,600 |
1963-05-24 00:00:00.000000000-0400 | 0 | 0.425979 | 0.422703 | 0.42516 | 136,000 |
1963-05-27 00:00:00.000000000-0400 | 0 | 0.424341 | 0.418607 | 0.421064 | 81,600 |
1963-05-28 00:00:00.000000000-0400 | 0 | 0.423522 | 0.414511 | 0.416149 | 404,800 |
1963-05-29 00:00:00.000000000-0400 | 0 | 0.423522 | 0.418607 | 0.421064 | 89,600 |
1963-05-31 00:00:00.000000000-0400 | 0 | 0.422703 | 0.417787 | 0.417787 | 105,600 |
1963-06-03 00:00:00.000000000-0400 | 0 | 0.420245 | 0.416968 | 0.416968 | 145,600 |
1963-06-04 00:00:00.000000000-0400 | 0 | 0.418607 | 0.416968 | 0.416968 | 107,200 |
1963-06-05 00:00:00.000000000-0400 | 0 | 0.421883 | 0.417787 | 0.421064 | 124,800 |
1963-06-06 00:00:00.000000000-0400 | 0 | 0.424341 | 0.416149 | 0.420245 | 676,800 |
1963-06-07 00:00:00.000000000-0400 | 0 | 0.42516 | 0.420245 | 0.420245 | 121,600 |
1963-06-10 00:00:00.000000000-0400 | 0 | 0.424341 | 0.416969 | 0.419426 | 129,600 |
1963-06-11 00:00:00.000000000-0400 | 0 | 0.421064 | 0.416968 | 0.421064 | 118,400 |
1963-06-12 00:00:00.000000000-0400 | 0 | 0.428437 | 0.422703 | 0.428437 | 163,200 |
1963-06-13 00:00:00.000000000-0400 | 0 | 0.432533 | 0.427618 | 0.430894 | 115,200 |
1963-06-14 00:00:00.000000000-0400 | 0 | 0.432533 | 0.429256 | 0.432533 | 68,800 |
1963-06-17 00:00:00.000000000-0400 | 0 | 0.432533 | 0.427618 | 0.430894 | 88,000 |
1963-06-18 00:00:00.000000000-0400 | 0 | 0.430075 | 0.427618 | 0.428437 | 97,600 |
1963-06-19 00:00:00.000000000-0400 | 0 | 0.430075 | 0.427618 | 0.428437 | 139,200 |
1963-06-20 00:00:00.000000000-0400 | 0 | 0.429256 | 0.42516 | 0.425979 | 126,400 |
1963-06-21 00:00:00.000000000-0400 | 0 | 0.425979 | 0.422703 | 0.425979 | 129,600 |
1963-06-24 00:00:00.000000000-0400 | 0 | 0.430075 | 0.42516 | 0.425979 | 176,000 |
1963-06-25 00:00:00.000000000-0400 | 0 | 0.428437 | 0.42516 | 0.427618 | 113,600 |
1963-06-26 00:00:00.000000000-0400 | 0 | 0.428437 | 0.42516 | 0.426799 | 89,600 |
1963-06-27 00:00:00.000000000-0400 | 0 | 0.426799 | 0.423522 | 0.425979 | 81,600 |
1963-06-28 00:00:00.000000000-0400 | 0 | 0.426799 | 0.423522 | 0.423522 | 51,200 |
1963-07-01 00:00:00.000000000-0400 | 0 | 0.425979 | 0.420245 | 0.420245 | 99,200 |
1963-07-02 00:00:00.000000000-0400 | 0 | 0.427618 | 0.420245 | 0.427618 | 107,200 |
1963-07-03 00:00:00.000000000-0400 | 0 | 0.429256 | 0.42516 | 0.429256 | 116,800 |
1963-07-05 00:00:00.000000000-0400 | 0 | 0.434171 | 0.428437 | 0.434171 | 142,400 |
1963-07-08 00:00:00.000000000-0400 | 0 | 0.435809 | 0.430075 | 0.430894 | 84,800 |
1963-07-09 00:00:00.000000000-0400 | 0 | 0.433352 | 0.428437 | 0.430894 | 121,600 |
1963-07-10 00:00:00.000000000-0400 | 0 | 0.433352 | 0.428437 | 0.429256 | 89,600 |
1963-07-11 00:00:00.000000000-0400 | 0 | 0.431714 | 0.426799 | 0.426799 | 102,400 |
1963-07-12 00:00:00.000000000-0400 | 0 | 0.430894 | 0.427618 | 0.428437 | 91,200 |
1963-07-15 00:00:00.000000000-0400 | 0 | 0.430075 | 0.426799 | 0.428437 | 72,000 |
1963-07-16 00:00:00.000000000-0400 | 0 | 0.429256 | 0.427618 | 0.428437 | 62,400 |
1963-07-17 00:00:00.000000000-0400 | 0 | 0.430075 | 0.427618 | 0.428437 | 62,400 |
1963-07-18 00:00:00.000000000-0400 | 0 | 0.430075 | 0.427618 | 0.427618 | 78,400 |
1963-07-19 00:00:00.000000000-0400 | 0 | 0.429256 | 0.427618 | 0.427618 | 78,400 |
1963-07-22 00:00:00.000000000-0400 | 0 | 0.430075 | 0.424341 | 0.426799 | 107,200 |
1963-07-23 00:00:00.000000000-0400 | 0 | 0.426799 | 0.424341 | 0.42516 | 76,800 |
1963-07-24 00:00:00.000000000-0400 | 0 | 0.428437 | 0.42516 | 0.428437 | 70,400 |
1963-07-25 00:00:00.000000000-0400 | 0 | 0.428437 | 0.422703 | 0.422703 | 118,400 |
1963-07-26 00:00:00.000000000-0400 | 0 | 0.429256 | 0.422703 | 0.429256 | 76,800 |
1963-07-29 00:00:00.000000000-0400 | 0 | 0.43499 | 0.429256 | 0.43499 | 115,200 |
1963-07-30 00:00:00.000000000-0400 | 0 | 0.437448 | 0.43499 | 0.43581 | 188,800 |
1963-07-31 00:00:00.000000000-0400 | 0 | 0.439086 | 0.436629 | 0.436629 | 148,800 |
1963-08-01 00:00:00.000000000-0400 | 0 | 0.43581 | 0.433352 | 0.43581 | 118,400 |