Datasets:
wnkh
/
fp

Dataset card Viewer Files Community
Date
string
Open
float64
High
float64
Low
float64
Close
float64
Volume
float64
1963-03-12 00:00:00.000000000-0500
0
0.423626
0.421186
0.423626
123,200
1963-03-13 00:00:00.000000000-0500
0
0.423626
0.421186
0.423626
118,400
1963-03-14 00:00:00.000000000-0500
0
0.424438
0.421999
0.422812
60,800
1963-03-15 00:00:00.000000000-0500
0
0.434196
0.421999
0.431756
254,400
1963-03-18 00:00:00.000000000-0500
0
0.435009
0.422812
0.426065
137,600
1963-03-19 00:00:00.000000000-0500
0
0.429317
0.426878
0.428504
84,800
1963-03-20 00:00:00.000000000-0500
0
0.435009
0.427691
0.433383
65,600
1963-03-21 00:00:00.000000000-0500
0
0.435009
0.432569
0.434196
62,400
1963-03-22 00:00:00.000000000-0500
0
0.437448
0.433382
0.435822
148,800
1963-03-25 00:00:00.000000000-0500
0
0.447205
0.436635
0.447205
150,400
1963-03-26 00:00:00.000000000-0500
0
0.448831
0.4407
0.4407
113,600
1963-03-27 00:00:00.000000000-0500
0
0.444766
0.437448
0.4407
145,600
1963-03-28 00:00:00.000000000-0500
0
0.442327
0.437448
0.4407
102,400
1963-03-29 00:00:00.000000000-0500
0
0.441514
0.434196
0.434196
131,200
1963-04-01 00:00:00.000000000-0500
0
0.438261
0.430943
0.430943
116,800
1963-04-02 00:00:00.000000000-0500
0
0.435009
0.429317
0.43257
134,400
1963-04-03 00:00:00.000000000-0500
0
0.438261
0.43257
0.437448
76,800
1963-04-04 00:00:00.000000000-0500
0
0.446392
0.441514
0.446392
196,800
1963-04-05 00:00:00.000000000-0500
0
0.445579
0.442327
0.444766
123,200
1963-04-08 00:00:00.000000000-0500
0
0.448018
0.443953
0.443953
139,200
1963-04-09 00:00:00.000000000-0500
0
0.445579
0.438261
0.443953
145,600
1963-04-10 00:00:00.000000000-0500
0
0.447205
0.44314
0.446392
169,600
1963-04-11 00:00:00.000000000-0500
0
0.447205
0.443953
0.444766
169,600
1963-04-15 00:00:00.000000000-0500
0
0.445579
0.442327
0.443953
161,600
1963-04-16 00:00:00.000000000-0500
0
0.445579
0.439887
0.439887
97,600
1963-04-17 00:00:00.000000000-0500
0
0.443953
0.439887
0.4407
96,000
1963-04-18 00:00:00.000000000-0500
0
0.443953
0.439887
0.441513
123,200
1963-04-19 00:00:00.000000000-0500
0
0.443953
0.439887
0.443953
118,400
1963-04-22 00:00:00.000000000-0500
0
0.447205
0.442327
0.442327
136,000
1963-04-23 00:00:00.000000000-0500
0
0.447205
0.439887
0.445579
86,400
1963-04-24 00:00:00.000000000-0500
0
0.450458
0.443953
0.445579
112,000
1963-04-25 00:00:00.000000000-0500
0
0.447205
0.438261
0.442327
96,000
1963-04-26 00:00:00.000000000-0500
0
0.443953
0.439074
0.439074
91,200
1963-04-29 00:00:00.000000000-0400
0
0.443953
0.439887
0.442327
73,600
1963-04-30 00:00:00.000000000-0400
0
0.443953
0.439074
0.441513
142,400
1963-05-01 00:00:00.000000000-0400
0
0.442327
0.437448
0.437448
115,200
1963-05-02 00:00:00.000000000-0400
0
0.438261
0.432569
0.435822
134,400
1963-05-03 00:00:00.000000000-0400
0
0.439887
0.435009
0.437448
99,200
1963-05-06 00:00:00.000000000-0400
0
0.442327
0.437448
0.437448
121,600
1963-05-07 00:00:00.000000000-0400
0
0.436629
0.425979
0.425979
169,600
1963-05-08 00:00:00.000000000-0400
0
0.429256
0.425979
0.429256
107,200
1963-05-09 00:00:00.000000000-0400
0
0.451374
0.427618
0.430894
137,600
1963-05-10 00:00:00.000000000-0400
0
0.436629
0.430075
0.432533
150,400
1963-05-13 00:00:00.000000000-0400
0
0.430894
0.427618
0.428437
89,600
1963-05-14 00:00:00.000000000-0400
0
0.428437
0.426799
0.428437
78,400
1963-05-15 00:00:00.000000000-0400
0
0.427618
0.419426
0.42516
132,800
1963-05-16 00:00:00.000000000-0400
0
0.425979
0.421884
0.423522
88,000
1963-05-17 00:00:00.000000000-0400
0
0.423522
0.418607
0.420245
112,000
1963-05-20 00:00:00.000000000-0400
0
0.424341
0.412873
0.419426
192,000
1963-05-21 00:00:00.000000000-0400
0
0.429256
0.421883
0.425979
107,200
1963-05-22 00:00:00.000000000-0400
0
0.430076
0.421884
0.422703
92,800
1963-05-23 00:00:00.000000000-0400
0
0.422703
0.419426
0.422703
145,600
1963-05-24 00:00:00.000000000-0400
0
0.425979
0.422703
0.42516
136,000
1963-05-27 00:00:00.000000000-0400
0
0.424341
0.418607
0.421064
81,600
1963-05-28 00:00:00.000000000-0400
0
0.423522
0.414511
0.416149
404,800
1963-05-29 00:00:00.000000000-0400
0
0.423522
0.418607
0.421064
89,600
1963-05-31 00:00:00.000000000-0400
0
0.422703
0.417787
0.417787
105,600
1963-06-03 00:00:00.000000000-0400
0
0.420245
0.416968
0.416968
145,600
1963-06-04 00:00:00.000000000-0400
0
0.418607
0.416968
0.416968
107,200
1963-06-05 00:00:00.000000000-0400
0
0.421883
0.417787
0.421064
124,800
1963-06-06 00:00:00.000000000-0400
0
0.424341
0.416149
0.420245
676,800
1963-06-07 00:00:00.000000000-0400
0
0.42516
0.420245
0.420245
121,600
1963-06-10 00:00:00.000000000-0400
0
0.424341
0.416969
0.419426
129,600
1963-06-11 00:00:00.000000000-0400
0
0.421064
0.416968
0.421064
118,400
1963-06-12 00:00:00.000000000-0400
0
0.428437
0.422703
0.428437
163,200
1963-06-13 00:00:00.000000000-0400
0
0.432533
0.427618
0.430894
115,200
1963-06-14 00:00:00.000000000-0400
0
0.432533
0.429256
0.432533
68,800
1963-06-17 00:00:00.000000000-0400
0
0.432533
0.427618
0.430894
88,000
1963-06-18 00:00:00.000000000-0400
0
0.430075
0.427618
0.428437
97,600
1963-06-19 00:00:00.000000000-0400
0
0.430075
0.427618
0.428437
139,200
1963-06-20 00:00:00.000000000-0400
0
0.429256
0.42516
0.425979
126,400
1963-06-21 00:00:00.000000000-0400
0
0.425979
0.422703
0.425979
129,600
1963-06-24 00:00:00.000000000-0400
0
0.430075
0.42516
0.425979
176,000
1963-06-25 00:00:00.000000000-0400
0
0.428437
0.42516
0.427618
113,600
1963-06-26 00:00:00.000000000-0400
0
0.428437
0.42516
0.426799
89,600
1963-06-27 00:00:00.000000000-0400
0
0.426799
0.423522
0.425979
81,600
1963-06-28 00:00:00.000000000-0400
0
0.426799
0.423522
0.423522
51,200
1963-07-01 00:00:00.000000000-0400
0
0.425979
0.420245
0.420245
99,200
1963-07-02 00:00:00.000000000-0400
0
0.427618
0.420245
0.427618
107,200
1963-07-03 00:00:00.000000000-0400
0
0.429256
0.42516
0.429256
116,800
1963-07-05 00:00:00.000000000-0400
0
0.434171
0.428437
0.434171
142,400
1963-07-08 00:00:00.000000000-0400
0
0.435809
0.430075
0.430894
84,800
1963-07-09 00:00:00.000000000-0400
0
0.433352
0.428437
0.430894
121,600
1963-07-10 00:00:00.000000000-0400
0
0.433352
0.428437
0.429256
89,600
1963-07-11 00:00:00.000000000-0400
0
0.431714
0.426799
0.426799
102,400
1963-07-12 00:00:00.000000000-0400
0
0.430894
0.427618
0.428437
91,200
1963-07-15 00:00:00.000000000-0400
0
0.430075
0.426799
0.428437
72,000
1963-07-16 00:00:00.000000000-0400
0
0.429256
0.427618
0.428437
62,400
1963-07-17 00:00:00.000000000-0400
0
0.430075
0.427618
0.428437
62,400
1963-07-18 00:00:00.000000000-0400
0
0.430075
0.427618
0.427618
78,400
1963-07-19 00:00:00.000000000-0400
0
0.429256
0.427618
0.427618
78,400
1963-07-22 00:00:00.000000000-0400
0
0.430075
0.424341
0.426799
107,200
1963-07-23 00:00:00.000000000-0400
0
0.426799
0.424341
0.42516
76,800
1963-07-24 00:00:00.000000000-0400
0
0.428437
0.42516
0.428437
70,400
1963-07-25 00:00:00.000000000-0400
0
0.428437
0.422703
0.422703
118,400
1963-07-26 00:00:00.000000000-0400
0
0.429256
0.422703
0.429256
76,800
1963-07-29 00:00:00.000000000-0400
0
0.43499
0.429256
0.43499
115,200
1963-07-30 00:00:00.000000000-0400
0
0.437448
0.43499
0.43581
188,800
1963-07-31 00:00:00.000000000-0400
0
0.439086
0.436629
0.436629
148,800
1963-08-01 00:00:00.000000000-0400
0
0.43581
0.433352
0.43581
118,400