Datasets:
wnkh
/
fp

Dataset card Viewer Files Community
Date
string
Open
float64
High
float64
Low
float64
Close
float64
Volume
float64
1963-12-27 00:00:00.000000000-0500
0
0.399243
0.396748
0.399243
96,000
1963-12-30 00:00:00.000000000-0500
0
0.399243
0.395916
0.396748
209,600
1963-12-31 00:00:00.000000000-0500
0
0.397579
0.395084
0.395916
260,800
1964-01-02 00:00:00.000000000-0500
0
0.401738
0.395084
0.400074
174,400
1964-01-03 00:00:00.000000000-0500
0
0.407561
0.401738
0.405897
227,200
1964-01-06 00:00:00.000000000-0500
0
0.415046
0.405897
0.414214
283,200
1964-01-07 00:00:00.000000000-0500
0
0.414214
0.408392
0.410887
294,400
1964-01-08 00:00:00.000000000-0500
0
0.415878
0.410056
0.414214
203,200
1964-01-09 00:00:00.000000000-0500
0
0.417541
0.410887
0.415046
212,800
1964-01-10 00:00:00.000000000-0500
0
0.415878
0.412551
0.413382
208,000
1964-01-13 00:00:00.000000000-0500
0
0.415878
0.413383
0.415878
137,600
1964-01-14 00:00:00.000000000-0500
0
0.418373
0.415046
0.415046
176,000
1964-01-15 00:00:00.000000000-0500
0
0.418373
0.414214
0.415046
356,800
1964-01-16 00:00:00.000000000-0500
0
0.417541
0.413383
0.415878
291,200
1964-01-17 00:00:00.000000000-0500
0
0.417541
0.410887
0.410887
195,200
1964-01-20 00:00:00.000000000-0500
0
0.412551
0.408392
0.410887
185,600
1964-01-21 00:00:00.000000000-0500
0
0.417541
0.409224
0.41671
214,400
1964-01-22 00:00:00.000000000-0500
0
0.4217
0.415878
0.420869
224,000
1964-01-23 00:00:00.000000000-0500
0
0.424195
0.420037
0.423364
166,400
1964-01-24 00:00:00.000000000-0500
0
0.425027
0.420868
0.422532
147,200
1964-01-27 00:00:00.000000000-0500
0
0.434176
0.420868
0.434176
219,200
1964-01-28 00:00:00.000000000-0500
0
0.437504
0.430018
0.437504
256,000
1964-01-29 00:00:00.000000000-0500
0
0.437504
0.432513
0.433345
148,800
1964-01-30 00:00:00.000000000-0500
0
0.424195
0.414214
0.415046
286,400
1964-01-31 00:00:00.000000000-0500
0
0.4217
0.413383
0.420869
145,600
1964-02-03 00:00:00.000000000-0500
0
0.425027
0.420037
0.423364
153,600
1964-02-04 00:00:00.000000000-0500
0
0.425027
0.420868
0.422532
139,200
1964-02-05 00:00:00.000000000-0500
0
0.422532
0.415825
0.41834
166,400
1964-02-06 00:00:00.000000000-0500
0
0.419179
0.414987
0.415825
172,800
1964-02-07 00:00:00.000000000-0500
0
0.420855
0.416664
0.420855
124,800
1964-02-10 00:00:00.000000000-0500
0
0.422532
0.417502
0.417502
113,600
1964-02-11 00:00:00.000000000-0500
0
0.420017
0.416663
0.41834
148,800
1964-02-12 00:00:00.000000000-0500
0
0.417502
0.414987
0.415825
110,400
1964-02-13 00:00:00.000000000-0500
0
0.41834
0.414987
0.414987
120,000
1964-02-14 00:00:00.000000000-0500
0
0.417502
0.414148
0.414148
163,200
1964-02-17 00:00:00.000000000-0500
0
0.419179
0.414148
0.419179
105,600
1964-02-18 00:00:00.000000000-0500
0
0.416663
0.41331
0.414987
188,800
1964-02-19 00:00:00.000000000-0500
0
0.41331
0.409118
0.41331
136,000
1964-02-20 00:00:00.000000000-0500
0
0.420017
0.410795
0.420017
236,800
1964-02-24 00:00:00.000000000-0500
0
0.415825
0.410795
0.415825
193,600
1964-02-25 00:00:00.000000000-0500
0
0.414987
0.412472
0.414148
1,006,400
1964-02-26 00:00:00.000000000-0500
0
0.414987
0.410795
0.414148
208,000
1964-02-27 00:00:00.000000000-0500
0
0.414987
0.409956
0.409956
118,400
1964-02-28 00:00:00.000000000-0500
0
0.412472
0.406603
0.410795
160,000
1964-03-02 00:00:00.000000000-0500
0
0.412472
0.409118
0.409956
116,800
1964-03-03 00:00:00.000000000-0500
0
0.41331
0.409956
0.409956
252,800
1964-03-04 00:00:00.000000000-0500
0
0.41331
0.409118
0.410795
166,400
1964-03-05 00:00:00.000000000-0500
0
0.411634
0.405765
0.409119
152,000
1964-03-06 00:00:00.000000000-0500
0
0.410795
0.406603
0.40828
177,600
1964-03-09 00:00:00.000000000-0500
0
0.414148
0.405765
0.405765
241,600
1964-03-10 00:00:00.000000000-0500
0
0.409118
0.404088
0.406603
225,600
1964-03-11 00:00:00.000000000-0500
0
0.40828
0.404088
0.407442
257,600
1964-03-12 00:00:00.000000000-0500
0
0.409119
0.404927
0.407442
220,800
1964-03-13 00:00:00.000000000-0500
0
0.40828
0.404927
0.406603
209,600
1964-03-16 00:00:00.000000000-0500
0
0.407441
0.40325
0.40325
155,200
1964-03-17 00:00:00.000000000-0500
0
0.405765
0.402411
0.405765
302,400
1964-03-18 00:00:00.000000000-0500
0
0.414148
0.405765
0.414148
412,800
1964-03-19 00:00:00.000000000-0500
0
0.421693
0.411633
0.416663
446,400
1964-03-20 00:00:00.000000000-0500
0
0.416663
0.409956
0.411633
300,800
1964-03-23 00:00:00.000000000-0500
0
0.414987
0.409957
0.41331
168,000
1964-03-24 00:00:00.000000000-0500
0
0.415825
0.410795
0.412472
268,800
1964-03-25 00:00:00.000000000-0500
0
0.41331
0.409957
0.41331
188,800
1964-03-26 00:00:00.000000000-0500
0
0.412472
0.407442
0.407442
347,200
1964-03-30 00:00:00.000000000-0500
0
0.40828
0.404088
0.40828
219,200
1964-03-31 00:00:00.000000000-0500
0
0.409118
0.406603
0.40828
177,600
1964-04-01 00:00:00.000000000-0500
0
0.40828
0.405765
0.40828
233,600
1964-04-02 00:00:00.000000000-0500
0
0.407442
0.40325
0.404088
432,000
1964-04-03 00:00:00.000000000-0500
0
0.407442
0.40325
0.404088
390,400
1964-04-06 00:00:00.000000000-0500
0
0.407442
0.404088
0.406603
236,800
1964-04-07 00:00:00.000000000-0500
0
0.41331
0.404926
0.409956
328,000
1964-04-08 00:00:00.000000000-0500
0
0.411633
0.407441
0.410795
201,600
1964-04-09 00:00:00.000000000-0500
0
0.410795
0.407442
0.409119
230,400
1964-04-10 00:00:00.000000000-0500
0
0.411633
0.40828
0.409956
233,600
1964-04-13 00:00:00.000000000-0500
0
0.414148
0.409118
0.410795
182,400
1964-04-14 00:00:00.000000000-0500
0
0.414987
0.411633
0.414987
270,400
1964-04-15 00:00:00.000000000-0500
0
0.425885
0.415825
0.425885
491,200
1964-04-16 00:00:00.000000000-0500
0
0.431754
0.420855
0.420855
400,000
1964-04-17 00:00:00.000000000-0500
0
0.422532
0.41834
0.41834
275,200
1964-04-20 00:00:00.000000000-0500
0
0.419179
0.415825
0.419179
273,600
1964-04-21 00:00:00.000000000-0500
0
0.430916
0.414148
0.428401
518,400
1964-04-22 00:00:00.000000000-0500
0
0.438461
0.429239
0.432592
356,800
1964-04-23 00:00:00.000000000-0500
0
0.439299
0.430916
0.439299
380,800
1964-04-24 00:00:00.000000000-0500
0
0.440976
0.437622
0.439299
414,400
1964-04-27 00:00:00.000000000-0400
0
0.440137
0.432592
0.437622
108,800
1964-04-28 00:00:00.000000000-0400
0
0.447683
0.436784
0.442652
371,200
1964-04-29 00:00:00.000000000-0400
0
0.445168
0.439299
0.441814
275,200
1964-04-30 00:00:00.000000000-0400
0
0.451036
0.440137
0.451036
228,800
1964-05-01 00:00:00.000000000-0400
0
0.451874
0.445168
0.450198
241,600
1964-05-04 00:00:00.000000000-0400
0
0.456905
0.451036
0.453551
323,200
1964-05-05 00:00:00.000000000-0400
0
0.444261
0.428213
0.444261
244,800
1964-05-06 00:00:00.000000000-0400
0
0.443416
0.436659
0.440038
236,800
1964-05-07 00:00:00.000000000-0400
0
0.443416
0.43497
0.43497
228,800
1964-05-08 00:00:00.000000000-0400
0
0.437504
0.430747
0.433281
216,000
1964-05-11 00:00:00.000000000-0400
0
0.434125
0.429902
0.429902
113,600
1964-05-12 00:00:00.000000000-0400
0
0.432436
0.426524
0.426524
163,200
1964-05-13 00:00:00.000000000-0400
0
0.425679
0.421456
0.42399
105,600
1964-05-14 00:00:00.000000000-0400
0
0.425679
0.418922
0.419767
196,800
1964-05-15 00:00:00.000000000-0400
0
0.424835
0.419767
0.424835
116,800
1964-05-18 00:00:00.000000000-0400
0
0.425679
0.419767
0.419767
123,200
1964-05-19 00:00:00.000000000-0400
0
0.423146
0.419767
0.422301
182,400